20250101000027193|14.33142
20250101000127648|14.2215
20250101000227757|14.194
20250101000327862|14.2215
20250101000427968|14.49619
20250101000528798|14.30392
20250101000628884|14.194
20250101000729848|14.33142
20250101000829931|14.2215
20250101000921599|14.60593
20250101001021604|14.194
20250101001121636|14.2215
20250101001221819|14.11151
20250101001321934|14.194
20250101001422264|14.05649
20250101001522311|14.194
20250101001622775|14.24896
20250101001722848|14.194
20250101001822943|14.2215
20250101001923277|14.44125
20250101002023862|14.05649
20250101002123878|14.33142
20250101002223912|14.2215
20250101002324197|14.194
20250101002424630|14.2215
20250101002524646|14.194
20250101002624664|14.24896
20250101002724720|14.16653
20250101002824909|14.02899
20250101002925374|14.2215
20250101003025480|14.16653
20250101003125598|14.00143
20250101003225637|14.27646
20250101003325738|14.2215
20250101003425783|14.46872
20250101003525901|14.11151
20250101003626128|14.30392
20250101003726643|14.11151
20250101003826659|13.91885
20250101003926783|14.27646
20250101004026817|14.2215
20250101004126934|14.16653
20250101004226985|14.11151
20250101004327108|14.194
20250101004427230|13.89139
20250101004527366|14.194
20250101004627407|14.2215
20250101004727477|14.2215
20250101004827908|13.8638
20250101004927941|14.194
20250101005028112|14.08401
20250101005128191|13.94641
20250101005228769|14.194
20250101005328881|14.30392
20250101005428949|14.2215
20250101005529750|14.08401
20250101005629870|14.49619
20250101005729950|14.24896
20250101005830734|14.33142
20250101005930998|14.194
20250101010031139|14.2215
20250101010131429|14.60593
20250101010231482|14.24896
20250101010331490|14.24896
20250101010431493|14.194
20250101010531739|14.194
20250101010631830|14.13898
20250101010731976|14.08401
20250101010832417|14.30392
20250101010932770|14.2215
20250101011032880|14.33142
20250101011132912|14.33142
20250101011232913|14.2215
20250101011332989|14.08401
20250101011432997|14.16653
20250101011533832|14.24896
20250101011633932|14.2215
20250101011733977|13.47781
20250101011834632|14.13898
20250101011934728|14.05649
20250101012034783|14.44125
20250101012134873|14.24896
20250101012234947|14.35889
20250101012335546|13.89139
20250101012435708|14.194
20250101012535773|14.16653
20250101012635792|13.91885
20250101012735832|13.17392
20250101012835916|14.2215
20250101012935949|14.194
20250101013036411|14.44125
20250101013136456|14.24896
20250101013236495|14.16653
20250101013336969|14.35889
20250101013437264|14.13898
20250101013537477|14.194
20250101013637517|14.24896
20250101013738662|14.194
20250101013838779|14.30392
20250101013938841|14.38635
20250101014038867|14.41379
20250101014139108|14.08401
20250101014239127|14.194
20250101014339615|14.16653
20250101014439670|14.44125
20250101014539794|14.11151
20250101014639805|14.24896
20250101014740729|14.194
20250101014840810|14.2215
20250101014940915|14.16653
20250101015040989|14.33142
20250101015141735|14.194
20250101015241773|14.02899
20250101015342272|14.24896
20250101015442581|14.16653
20250101015542882|14.33142
20250101015642991|14.194
20250101015743422|14.57849
20250101015843524|14.24896
20250101015943961|14.35889
20250101020043988|14.11151
20250101020144491|14.194
20250101020244528|14.16653
20250101020345214|14.13898
20250101020445809|13.5054
20250101020545882|14.194
20250101020645993|14.35889
20250101020746196|13.72604
20250101020846718|14.194
20250101021008590|14.194
20250101021108862|14.60593
20250101021208877|14.16653
20250101021308973|14.13898
20250101021409982|14.16653
20250101021510792|14.2215
20250101021610850|14.24896
20250101021710882|14.30392
20250101021810952|14.00143
20250101021910984|14.16653
20250101022011551|14.11151
20250101022111892|14.08401
20250101022211965|14.16653
20250101022312680|14.194
20250101022412725|14.194
20250101022512751|14.35889
20250101022612848|14.30392
20250101022712864|13.97394
20250101022812939|14.194
20250101022912969|14.00143
20250101023013372|14.16653
20250101023113735|13.89139
20250101023213741|14.16653
20250101023313779|14.16653
20250101023413889|14.16653
20250101023513936|14.13898
20250101023614278|14.13898
20250101023714387|14.16653
20250101023814519|14.2215
20250101023914544|14.2215
20250101024014657|14.13898
20250101024114710|14.194
20250101024214808|14.194
20250101024314880|13.97394
20250101024414992|14.16653
20250101024515112|14.33142
20250101024615286|13.91885
20250101024715528|14.02899
20250101024815886|14.08401
20250101024915959|14.13898
20250101025016660|14.33142
20250101025116744|14.16653
20250101025216848|14.02899
20250101025316911|14.194
20250101025417114|14.16653
20250101025517279|14.11151
20250101025617897|14.11151
20250101025717948|14.194
20250101025817997|14.05649
20250101025918136|14.194
20250101030018239|14.44125
20250101030118524|14.11151
20250101030218816|14.00143
20250101030318907|14.16653
20250101030419122|14.08401
20250101030519383|14.00143
20250101030619613|14.16653
20250101030719799|14.05649
20250101030819910|13.94641
20250101030919962|14.13898
20250101031019965|14.11151
20250101031120186|14.11151
20250101031220263|13.80872
20250101031320365|14.13898
20250101031420484|14.05649
20250101031520530|13.5882
20250101031620926|14.33142
20250101031720939|14.194
20250101031821594|13.28448
20250101031921609|14.13898
20250101032021727|14.35889
20250101032121775|14.13898
20250101032221791|14.27646
20250101032321904|14.05649
20250101032421966|14.16653
20250101032521967|14.08401
20250101032622327|14.194
20250101032722363|14.16653
20250101032822504|13.39499
20250101032922595|14.16653
20250101033022607|14.16653
20250101033122668|14.08401
20250101033222673|14.16653
20250101033322790|14.16653
20250101033422863|14.08401
20250101033522870|13.5054
20250101033622967|14.08401
20250101033722993|14.13898
20250101033823911|14.08401
20250101033924335|14.57849
20250101034024580|14.11151
20250101034124680|14.16653
20250101034224752|14.2215
20250101034324756|14.11151
20250101034424949|14.05649
20250101034524991|14.16653
20250101034624997|14.194
20250101034725634|14.08401
20250101034825751|14.08401
20250101034925772|13.83624
20250101035025799|14.24896
20250101035125812|14.16653
20250101035225905|13.94641
20250101035325939|14.44125
20250101035426271|14.11151
20250101035526297|14.00143
20250101035626799|14.194
20250101035726885|14.194
20250101035827313|13.64334
20250101035927393|14.05649
20250101040027797|15.18134
20250101040127846|14.08401
20250101040228305|14.11151
20250101040328912|14.08401
20250101040428942|14.05649
20250101040528958|14.16653
20250101040629385|14.05649
20250101040729480|14.08401
20250101040829602|14.194
20250101040929614|14.16653
20250101041025603|14.35889
20250101041125949|14.05649
20250101041225959|14.11151
20250101041326554|14.08401
20250101041426669|14.05649
20250101041526708|13.97394
20250101041626756|13.94641
20250101041726781|14.05649
20250101041826848|14.35889
20250101041926879|13.78116
20250101042026891|14.02899
20250101042126970|14.194
20250101042226982|14.05649
20250101042327470|13.72604
20250101042427537|14.16653
20250101042527572|14.35889
20250101043138695|13.53302
20250101043238801|13.78116
20250101043338910|13.64334
20250101043438992|13.78116
20250101043539410|13.78116
20250101043639697|13.64334
20250101043739864|13.7536
20250101043839990|13.80872
20250101043940143|13.80872
20250101044040249|13.7536
20250101044140361|13.78116
20250101044240483|13.7536
20250101044340507|13.78116
20250101044440606|13.78116
20250101044540620|13.78116
20250101044640657|13.78116
20250101044740731|13.7536
20250101044841122|13.61578
20250101044941718|13.83624
20250101045041734|13.5054
20250101045141751|13.91885
20250101045242784|13.72604
20250101045342800|13.7536
20250101045442920|13.78116
20250101045542944|13.7536
20250101045643113|14.57849
20250101045743502|13.80872
20250101045843579|13.69849
20250101045943636|13.5882
20250101050044255|13.78116
20250101050144378|13.7536
20250101050244506|13.80872
20250101050344881|13.80872
20250101050445507|13.72604
20250101050545956|13.7536
20250101050645957|13.64334
20250101050745997|13.69849
20250101050846106|13.80872
20250101050946769|13.7536
20250101051046875|13.67093
20250101051146880|13.5882
20250101051246941|13.7536
20250101051347589|13.72604
20250101051447684|13.91885
20250101051547743|13.67093
20250101051647864|13.78116
20250101051747904|13.78116
20250101051848245|13.80872
20250101051948740|13.78116
20250101052048817|13.64334
20250101052148917|13.78116
20250101052248968|13.67093
20250101052349781|13.72604
20250101052449830|13.72604
20250101052549910|13.72604
20250101052649918|13.7536
20250101052749952|14.02899
20250101052850186|13.78116
20250101052950557|13.7536
20250101053050607|13.83624
20250101053150969|14.00143
20250101053250998|13.72604
20250101053351458|13.64334
20250101053451480|13.7536
20250101053551491|13.72604
20250101053651532|13.53302
20250101053751997|13.67093
20250101053852923|13.80872
20250101053952953|13.7536
20250101054053117|13.67093
20250101054153136|13.80872
20250101054253259|13.64334
20250101054353734|13.7536
20250101054453809|14.90753
20250101054553885|13.7536
20250101054653894|13.7536
20250101054753907|13.7536
20250101054853965|13.72604
20250101054953989|13.7536
20250101055054549|13.69849
20250101055154686|13.69849
20250101055254730|13.78116
20250101055354759|13.89139
20250101055454777|14.11151
20250101055554856|13.8638
20250101055654975|13.89139
20250101055754983|13.64334
20250101055855489|13.61578
20250101055955634|13.72604
20250101060055745|13.69849
20250101060155768|13.8638
20250101060255796|13.64334
20250101060355879|13.80872
20250101060455897|13.64334
20250101060555966|13.67093
20250101060656445|13.67093
20250101060756525|13.67093
20250101060856623|13.72604
20250101060956686|13.69849
20250101061056719|13.7536
20250101061156978|13.7536
20250101061257799|13.67093
20250101061357878|13.67093
20250101061457980|13.7536
20250101061558101|13.78116
20250101061658339|13.91885
20250101061758369|13.67093
20250101061858494|13.78116
20250101061958658|13.64334
20250101062058756|13.69849
20250101062159794|13.64334
20250101062259795|13.67093
20250101062359859|13.28448
20250101062459966|13.47781
20250101062600821|13.78116
20250101062700888|13.69849
20250101062800909|13.80872
20250101062900987|13.67093
20250101063001830|13.94641
20250101063101949|13.72604
20250101063208797|13.61578
20250101063308875|13.56058
20250101063408987|13.64334
20250101063509737|13.64334
20250101063609805|13.45023
20250101063709827|13.64334
20250101063809886|13.5882
20250101063909910|13.67093
20250101064009979|13.33975
20250101064110309|13.72604
20250101064210391|13.67093
20250101064310969|13.8638
20250101064411774|13.67093
20250101064511779|13.7536
20250101064611782|13.64334
20250101064711803|13.61578
20250101064811857|13.64334
20250101064911914|13.64334
20250101065011942|13.61578
20250101065111973|13.42258
20250101065211983|13.67093
20250101065312667|13.67093
20250101065412852|13.7536
20250101065512913|13.69849
20250101065612925|13.53302
20250101065712950|13.53302
20250101065813163|13.61578
20250101065913351|13.89139
20250101070013957|13.72604
20250101070113979|13.64334
20250101070213983|13.72604
20250101070314486|13.7536
20250101070414659|13.5054
20250101070514756|13.67093
20250101070614876|13.69849
20250101070714888|13.72604
20250101070814971|13.5054
20250101070915251|13.64334
20250101071015264|13.64334
20250101071115742|13.89139
20250101071215762|13.72604
20250101071316228|13.56058
20250101071416895|13.80872
20250101071517691|13.69849
20250101071617721|12.48102
20250101071717733|13.56058
20250101071817829|13.61578
20250101071917847|13.5882
20250101072017889|13.56058
20250101072117972|13.67093
20250101072217998|13.61578
20250101072318707|13.61578
20250101072418842|13.7536
20250101072519284|13.67093
20250101072619363|13.5882
20250101072719773|13.78116
20250101072819931|13.5054
20250101072920283|14.05649
20250101073020573|13.67093
20250101073120852|13.64334
20250101073220940|13.5054
20250101073321980|13.67093
20250101073421990|13.5882
20250101073522978|13.61578
20250101073623253|13.64334
20250101073723271|14.13898
20250101073823386|13.67093
20250101073923633|13.89139
20250101074023702|13.5882
20250101074123737|13.36737
20250101074223852|13.61578
20250101074323970|13.56058
20250101074424296|13.80872
20250101074524390|13.61578
20250101074624478|13.64334
20250101074724487|13.64334
20250101074824489|13.64334
20250101074924507|13.53302
20250101075024657|13.8638
20250101075124737|13.5882
20250101075224744|13.61578
20250101075324865|13.56058
20250101075424931|13.61578
20250101075525534|13.61578
20250101075625610|13.53302
20250101075725619|13.61578
20250101075825857|13.5882
20250101075925926|13.47781
20250101080025932|13.69849
20250101080125982|13.78116
20250101080226571|13.80872
20250101080326633|13.7536
20250101080426669|13.61578
20250101080526755|13.61578
20250101080626802|13.61578
20250101080726892|13.56058
20250101080826994|13.72604
20250101080927214|13.61578
20250101081027660|13.28448
20250101081127718|13.78116
20250101081227750|13.61578
20250101081327849|13.5882
20250101081427888|13.5054
20250101081527988|13.53302
20250101081628104|13.5882
20250101081728105|13.5882
20250101081828715|13.56058
20250101081928784|13.64334
20250101082028894|13.53302
20250101082128999|13.56058
20250101082746789|13.56058
20250101082846844|13.67093
20250101082946850|13.11862
20250101083046880|13.5054
20250101083146976|13.72604
20250101083247745|13.61578
20250101083347853|13.47781
20250101083447869|13.53302
20250101083547909|13.53302
20250101083647922|13.45023
20250101083748377|13.42258
20250101083848931|13.33975
20250101083948933|13.53302
20250101084048995|13.5054
20250101084149101|13.42258
20250101084249223|13.47781
20250101084349262|13.67093
20250101084449269|13.5054
20250101084549765|13.53302
20250101084649990|13.53302
20250101084750975|13.56058
20250101084851999|13.47781
20250101084952124|13.78116
20250101085052785|13.61578
20250101085152805|13.5054
20250101085252814|13.28448
20250101085352871|13.5054
20250101085452885|13.42258
20250101085552931|13.1463
20250101085653414|13.53302
20250101085753453|14.7431
20250101085853476|13.5054
20250101085953896|13.94641
20250101090053963|13.56058
20250101090154203|13.7536
20250101090254287|13.53302
20250101090354787|13.53302
20250101090454847|13.5054
20250101090554857|13.67093
20250101090654947|13.22922
20250101090755688|13.53302
20250101090855761|13.53302
20250101090955786|13.97394
20250101091055868|13.39499
20250101091155889|13.53302
20250101091255918|13.53302
20250101091355982|13.47781
20250101091456131|13.53302
20250101091556175|13.53302
20250101091656230|13.53302
20250101091756240|13.91885
20250101091856779|13.5054
20250101091956875|13.5054
20250101092056905|13.91885
20250101092156977|13.47781
20250101092257249|13.22922
20250101092357358|13.0079
20250101092457522|13.47781
20250101092557603|13.64334
20250101092658179|14.02899
20250101092758756|14.44125
20250101092858898|13.5054
20250101092958987|13.5054
20250101093058999|13.45023
20250101093159868|13.28448
20250101093259970|13.5054
20250101093400564|13.39499
20250101093500702|13.61578
20250101093600741|13.45023
20250101093700812|13.53302
20250101093800852|13.39499
20250101093900895|13.5054
20250101094000985|13.47781
20250101094101967|13.22922
20250101094201969|13.56058
20250101094301998|13.39499
20250101094402605|13.53302
20250101094502631|13.53302
20250101094602662|13.5054
20250101094702760|13.5882
20250101094802792|13.56058
20250101094902893|13.67093
20250101095002916|13.53302
20250101095102962|13.47781
20250101095203703|13.61578
20250101095303934|12.61984
20250101095404115|13.5054
20250101095504232|13.53302
20250101095604493|13.5054
20250101095704612|13.47781
20250101095804807|13.1463
20250101095904870|13.2569
20250101100004968|13.5882
20250101100105153|13.56058
20250101100205258|13.53302
20250101100305353|13.22922
20250101100405356|13.28448
20250101100505474|13.53302
20250101100605580|13.56058
20250101100705594|13.53302
20250101100805807|13.53302
20250101100905881|13.53302
20250101101006164|13.5054
20250101101106244|13.39499
20250101101206589|13.67093
20250101101306600|13.33975
20250101101406946|13.64334
20250101101506965|13.53302
20250101101607327|13.56058
20250101101707727|13.45023
20250101101807847|13.56058
20250101101907944|13.39499
20250101102008117|13.56058
20250101102108233|13.5054
20250101102208593|13.45023
20250101102308637|13.39499
20250101102408989|13.47781
20250101102509399|13.47781
20250101102609523|13.2569
20250101102709642|13.47781
20250101102814616|13.61578
20250101102914726|13.56058
20250101103014919|13.2016
20250101103115153|13.7536
20250101103215243|13.94641
20250101103315944|13.61578
20250101103415994|13.53302
20250101103515997|13.5054
20250101103616273|13.91885
20250101103716373|13.5054
20250101103816391|13.0079
20250101103916569|13.61578
20250101104016663|13.39499
20250101104116733|13.47781
20250101104216845|13.5054
20250101104316964|13.5054
20250101104417126|13.56058
20250101104517134|13.5054
20250101104617500|13.5882
20250101104717579|13.7536
20250101104817657|13.56058
20250101104917695|13.67093
20250101105017804|13.53302
20250101105117855|13.5882
20250101105217967|13.47781
20250101105318803|13.56058
20250101105418867|13.53302
20250101105518877|13.64334
20250101105618932|13.69849
20250101105718958|13.56058
20250101105819737|13.22922
20250101105919752|13.28448
20250101110019851|13.56058
20250101110119922|13.5054
20250101110220250|13.5054
20250101110320280|13.53302
20250101110420788|13.5054
20250101110520831|13.31213
20250101110620936|13.39499
20250101110721130|13.53302
20250101110821207|13.53302
20250101110921564|13.7536
20250101111021632|13.64334
20250101111122434|13.53302
20250101111222480|13.5054
20250101111322487|13.5054
20250101111422600|13.5054
20250101111522935|13.64334
20250101111622936|13.47781
20250101111723377|13.47781
20250101111823812|13.5882
20250101111923818|13.61578
20250101112023872|13.67093
20250101112124326|13.56058
20250101112224391|13.53302
20250101112324787|13.2016
20250101112424845|13.5054
20250101112525252|13.5882
20250101112625949|13.64334
20250101112725961|13.56058
20250101112825965|13.53302
20250101112926346|13.72604
20250101113026440|13.72604
20250101113126444|13.64334
20250101113226507|13.47781
20250101113326539|13.5054
20250101113426987|13.61578
20250101113527483|13.53302
20250101113627534|13.5054
20250101113727927|12.34204
20250101113828264|12.25861
20250101113928584|13.53302
20250101114028643|13.47781
20250101114128659|12.36987
20250101114228773|13.5882
20250101114328809|13.45023
20250101114428905|13.5054
20250101114529266|13.64334
20250101114629651|13.36737
20250101114729772|13.53302
20250101114829806|13.53302
20250101114929847|13.47781
20250101115029949|13.5054
20250101115129978|13.64334
20250101115230806|13.5054
20250101115330861|13.47781
20250101115430905|13.61578
20250101115531152|13.5054
20250101115631583|13.39499
20250101115731636|13.39499
20250101115831770|13.53302
20250101115931866|13.64334
20250101120031935|13.64334
20250101120132474|13.53302
20250101120232479|13.53302
20250101120332982|13.5054
20250101120433100|13.47781
20250101120533230|13.53302
20250101120633528|13.5054
20250101120733543|13.56058
20250101120833611|13.28448
20250101120933725|16.38272
20250101121033786|13.53302
20250101121133797|13.5054
20250101121233814|13.53302
20250101121333870|13.69849
20250101121434139|13.39499
20250101121534908|13.56058
20250101121634955|13.36737
20250101121735776|13.61578
20250101121835777|13.61578
20250101121935784|13.53302
20250101122035854|13.47781
20250101122135966|13.53302
20250101122235972|13.47781
20250101122336445|13.5054
20250101122436554|13.64334
20250101122536930|13.61578
20250101122637792|13.61578
20250101122737899|13.67093
20250101122834603|13.39499
20250101122934621|13.53302
20250101123034636|13.53302
20250101123134727|13.5054
20250101123234811|13.47781
20250101123334907|13.78116
20250101123434933|13.64334
20250101123534935|13.53302
20250101123634951|13.5882
20250101123735585|13.53302
20250101123835659|13.53302
20250101123935771|13.5882
20250101124035793|13.42258
20250101124135900|13.5882
20250101124235942|13.53302
20250101124336512|13.72604
20250101124436758|13.53302
20250101124536797|13.36737
20250101125048602|13.7536
20250101125148651|13.7536
20250101125248733|13.64334
20250101125348775|13.5054
20250101125448914|13.97394
20250101125549342|13.67093
20250101125649694|13.78116
20250101125749736|13.78116
20250101125849770|13.78116
20250101125949889|13.91885
20250101130049991|13.69849
20250101130150410|13.80872
20250101130250520|13.91885
20250101130350838|13.61578
20250101130450935|13.67093
20250101130551530|13.7536
20250101130651593|13.8638
20250101130751605|13.69849
20250101130851636|13.78116
20250101130951647|13.64334
20250101131051742|13.7536
20250101131151789|13.64334
20250101131251907|13.69849
20250101131351955|13.80872
20250101131452785|13.80872
20250101131552826|13.61578
20250101131652876|13.45023
20250101131753112|13.78116
20250101131853314|13.72604
20250101131953532|13.8638
20250101132053534|13.69849
20250101132153976|13.80872
20250101132253992|13.83624
20250101132354427|13.80872
20250101132454520|13.91885
20250101132554913|13.89139
20250101132654975|13.69849
20250101132754996|13.8638
20250101132855100|13.7536
20250101132955787|13.80872
20250101133055806|13.80872
20250101133156254|13.80872
20250101133256785|13.89139
20250101133356880|13.83624
20250101133456932|13.94641
20250101133557208|13.89139
20250101133657269|13.8638
20250101133757657|13.83624
20250101133857779|13.8638
20250101133958101|13.83624
20250101134058224|13.7536
20250101134158557|13.78116
20250101134258724|13.83624
20250101134359797|13.89139
20250101134459874|13.5054
20250101134559899|13.78116
20250101134659976|13.78116
20250101134759982|13.94641
20250101134900101|13.83624
20250101135000438|13.97394
20250101135100490|13.80872
20250101135200625|13.94641
20250101135300635|13.91885
20250101135400665|13.8638
20250101135500737|13.83624
20250101135600856|14.16653
20250101135700941|13.78116
20250101135801144|13.91885
20250101135901150|13.69849
20250101140001595|13.89139
20250101140101670|13.89139
20250101140201788|14.00143
20250101140301850|13.69849
20250101140401970|13.97394
20250101140502479|13.89139
20250101140602529|13.80872
20250101140702542|14.30392
20250101140802966|13.97394
20250101140902971|13.89139
20250101141003401|14.05649
20250101141103623|14.194
20250101141203679|14.02899
20250101141303746|14.00143
20250101141403751|13.97394
20250101141503810|14.27646
20250101141603928|13.89139
20250101141703944|14.2215
20250101141804472|14.00143
20250101141904526|13.97394
20250101142004912|14.05649
20250101142104962|13.91885
20250101142205838|14.02899
20250101142305905|14.194
20250101142406263|13.91885
20250101142506932|14.30392
20250101142606950|14.00143
20250101142706957|13.97394
20250101142807940|14.16653
20250101142908328|13.94641
20250101143008365|13.64334
20250101143108657|14.05649
20250101143208679|14.05649
20250101143308735|13.89139
20250101143408738|14.05649
20250101143508744|13.91885
20250101143608809|14.02899
20250101143708835|14.02899
20250101143808892|14.00143
20250101143908910|14.05649
20250101144009233|14.08401
20250101144109341|14.16653
20250101144209348|14.16653
20250101144309805|14.16653
20250101144409928|14.08401
20250101144510329|13.97394
20250101144610591|14.11151
20250101144710818|14.11151
20250101144810891|14.05649
20250101144911284|14.00143
20250101145011531|14.05649
20250101145119964|14.05649
20250101145220676|14.05649
20250101145320754|14.00143
20250101145420995|13.80872
20250101145521731|13.83624
20250101145621768|14.16653
20250101145721845|13.97394
20250101145821862|14.24896
20250101145921941|14.13898
20250101150021980|14.02899
20250101150122102|13.97394
20250101150222985|14.02899
20250101150323945|14.194
20250101150423982|14.05649
20250101150524901|14.11151
20250101150624929|14.08401
20250101150724982|13.94641
20250101150824991|14.16653
20250101150925465|14.16653
20250101151025626|14.194
20250101151125665|14.08401
20250101151225727|14.49619
20250101151325866|13.94641
20250101151425891|14.02899
20250101151526719|14.194
20250101151626723|14.194
20250101151726767|14.194
20250101151826881|14.24896
20250101151926920|14.33142
20250101152026928|14.13898
20250101152127203|14.30392
20250101152227771|14.13898
20250101152327811|14.194
20250101152427821|14.2215
20250101152527983|14.16653
20250101152627998|14.194
20250101152728452|14.05649
20250101152828629|14.05649
20250101152928674|14.194
20250101153028733|14.16653
20250101153128984|14.02899
20250101153229310|14.16653
20250101153329386|14.16653
20250101153429405|14.194
20250101153529826|13.33975
20250101153629987|14.63339
20250101153730261|14.194
20250101153830323|14.16653
20250101153930384|14.2215
20250101154030847|14.05649
20250101154130931|14.08401
20250101154230998|14.24896
20250101154331119|14.2215
20250101154431266|14.16653
20250101154531856|14.24896
20250101154631862|14.2215
20250101154731914|14.27646
20250101154831938|14.30392
20250101154932574|14.33142
20250101155032619|14.24896
20250101155132677|14.02899
20250101155232826|14.33142
20250101155332941|14.2215
20250101155433361|14.24896
20250101155533744|14.194
20250101155633784|14.2215
20250101155733893|14.2215
20250101155833934|14.30392
20250101155934526|14.194
20250101160034844|14.02899
20250101160134931|14.194
20250101160235383|14.35889
20250101160335876|14.194
20250101160436934|14.2215
20250101160536944|14.11151
20250101160637315|14.33142
20250101160737321|14.16653
20250101160837713|14.05649
20250101160937850|14.2215
20250101161038120|14.35889
20250101161138741|14.194
20250101161238812|14.33142
20250101161338847|14.27646
20250101161438957|14.24896
20250101161539713|14.44125
20250101161639737|13.53302
20250101161739980|13.89139
20250101161839992|14.33142
20250101161940953|14.08401
20250101162041495|14.2215
20250101162141614|14.16653
20250101162241726|14.08401
20250101162341749|13.94641
20250101162441767|14.194
20250101162541887|14.2215
20250101162641939|14.08401
20250101162742337|14.2215
20250101162842715|14.98972
20250101162942799|14.16653
20250101163042800|14.35889
20250101163142857|14.2215
20250101163242868|14.08401
20250101163342932|13.39499
20250101163443193|14.24896
20250101163543863|14.24896
20250101163643888|14.41379
20250101163743890|14.194
20250101163844840|14.13898
20250101163944985|14.46872
20250101164045108|14.16653
20250101164145467|14.13898
20250101164245681|14.05649
20250101164345733|14.11151
20250101164445747|14.16653
20250101164545873|14.24896
20250101164645980|14.02899
20250101164745989|14.13898
20250101164846441|14.194
20250101164946871|14.2215
20250101165046967|14.194
20250101165136579|14.2215
20250101165236612|14.41379
20250101165336726|14.194
20250101165436786|14.13898
20250101165536938|14.16653
20250101165636993|14.16653
20250101165737734|14.05649
20250101165837746|14.11151
20250101165937812|14.13898
20250101170037856|14.11151
20250101170137875|14.05649
20250101170237907|14.02899
20250101170337984|14.49619
20250101170438826|14.194
20250101170538944|14.68823
20250101170638979|14.08401
20250101170739607|14.16653
20250101170839978|14.194
20250101170940381|14.46872
20250101171040662|14.05649
20250101171140733|13.5882
20250101171240826|14.16653
20250101171340848|13.53302
20250101171440941|14.24896
20250101171540964|14.11151
20250101171640994|14.194
20250101171741764|14.11151
20250101171841928|14.38635
20250101171942489|13.94641
20250101172042960|14.08401
20250101172142978|14.11151
20250101172243910|14.11151
20250101172343982|14.16653
20250101172444354|14.11151
20250101172544359|14.13898
20250101172644390|14.44125
20250101172744494|14.08401
20250101172844534|11.61703
20250101172944662|14.11151
20250101173044781|14.08401
20250101173144875|14.05649
20250101173244881|14.30392
20250101173344988|14.16653
20250101173444992|14.08401
20250101173545328|14.05649
20250101173645399|14.30392
20250101173745882|14.41379
20250101173845883|14.194
20250101173945945|14.11151
20250101174046186|14.11151
20250101174146698|14.16653
20250101174246762|14.08401
20250101174346842|14.08401
20250101174446884|14.11151
20250101174547608|14.16653
20250101174647653|14.16653
20250101174747810|13.94641
20250101174848923|14.08401
20250101174948997|14.44125
20250101175049758|14.194
20250101175149889|14.08401
20250101175249968|14.16653
20250101175349970|14.05649
20250101175450598|14.08401
20250101175550848|13.94641
20250101175651905|14.194
20250101175751991|14.08401
20250101175852276|14.2215
20250101175952379|13.94641
20250101180052673|14.11151
20250101180152765|13.94641
20250101180253121|13.67093
20250101180353249|14.13898
20250101180453496|14.16653
20250101180553540|14.49619
20250101180653930|14.05649
20250101180754477|14.16653
20250101180854591|14.16653
20250101180954690|14.05649
20250101181054743|13.91885
20250101181154965|14.05649
20250101181255189|14.08401
20250101181355233|13.67093
20250101181455595|14.05649
20250101181555631|13.7536
20250101181655984|14.05649
20250101181756740|13.8638
20250101181856857|14.60593
20250101181956871|13.7536
20250101182056899|14.194
20250101182157648|14.05649
20250101182257728|14.16653
20250101182357752|14.00143
20250101182457865|14.44125
20250101182557944|14.08401
20250101182658141|14.11151
20250101182758926|13.97394
20250101182859531|14.08401
20250101182959601|14.55106
20250101183059725|13.94641
20250101183159767|14.08401
20250101183259772|14.24896
20250101183359813|14.13898
20250101183459816|14.05649
20250101183559925|14.16653
20250101183700946|13.61578
20250101183800950|14.11151
20250101183901206|14.08401
20250101184001234|14.08401
20250101184101338|14.08401
20250101184201865|14.00143
20250101184301943|14.02899
20250101184401978|14.00143
20250101184502305|13.67093
20250101184602347|14.05649
20250101184702429|13.78116
20250101184802536|14.16653
20250101184902734|14.16653
20250101185002758|14.02899
20250101185103263|14.02899
20250101185156587|14.05649
20250101185256627|14.05649
20250101185356660|14.13898
20250101185456731|14.24896
20250101185556754|14.05649
20250101185656781|14.05649
20250101185756844|14.11151
20250101185856858|14.05649
20250101185956932|14.05649
20250101190056966|14.16653
20250101190156979|14.35889
20250101190257749|14.08401
20250101190357850|14.11151
20250101190457922|14.13898
20250101190557935|14.02899
20250101190657967|14.08401
20250101190758338|14.49619
20250101190858546|14.05649
20250101190958608|13.97394
20250101191058634|14.13898
20250101191158658|14.41379
20250101191258751|13.94641
20250101191358763|14.02899
20250101191458864|14.00143
20250101191558872|14.08401
20250101191658888|13.8638
20250101191758983|14.08401
20250101191859106|14.05649
20250101191959824|14.52362
20250101192059863|14.02899
20250101192159883|13.97394
20250101192259962|14.02899
20250101192359993|14.05649
20250101192500333|14.08401
20250101192600352|14.05649
20250101192700910|13.83624
20250101192800988|14.02899
20250101192901374|14.60593
20250101193001401|14.11151
20250101193101872|14.08401
20250101193201900|14.05649
20250101193302366|14.05649
20250101193402395|14.05649
20250101193502928|14.11151
20250101193603113|14.02899
20250101193703415|14.05649
20250101193803512|14.08401
20250101193903931|14.05649
20250101194003968|14.08401
20250101194104435|14.11151
20250101194204887|14.24896
20250101194304930|14.05649
20250101194405444|14.05649
20250101194505551|14.41379
20250101194605610|14.33142
20250101194705718|13.5054
20250101194805781|14.02899
20250101194905890|14.02899
20250101195005898|13.8638
20250101195105964|14.02899
20250101195206611|14.00143
20250101195306622|13.67093
20250101195406646|14.00143
20250101195506666|14.02899
20250101195606737|14.02899
20250101195706859|13.5054
20250101195806929|13.97394
20250101195907502|14.24896
20250101200007600|14.16653
20250101200107617|14.02899
20250101200207732|14.02899
20250101200307812|14.08401
20250101200407856|13.78116
20250101200507945|13.94641
20250101200607992|14.02899
20250101200708821|14.16653
20250101200808934|13.94641
20250101200908964|14.08401
20250101201008983|14.05649
20250101201109101|14.02899
20250101201209767|14.05649
20250101201309776|14.05649
20250101201409805|14.00143
20250101201509900|13.89139
20250101201609945|14.02899
20250101201710373|14.05649
20250101201810395|14.02899
20250101201910591|13.89139
20250101202010664|13.5054
20250101202110896|14.30392
20250101202210942|14.30392
20250101202311544|13.89139
20250101202411606|14.02899
20250101202511892|13.80872
20250101202611894|14.16653
20250101202711998|14.05649
20250101202812105|13.80872
20250101202912123|13.94641
20250101203012138|14.05649
20250101203112540|13.8638
20250101203212543|13.94641
20250101203312639|13.94641
20250101203412933|14.05649
20250101203513367|14.05649
20250101203613375|13.33975
20250101203713426|14.02899
20250101203813765|14.2215
20250101203913783|14.11151
20250101204014150|14.05649
20250101204114972|14.05649
20250101204215369|14.00143
20250101204315380|14.2215
20250101204415570|14.05649
20250101204515647|14.194
20250101204615763|14.02899
20250101204715805|14.08401
20250101204815923|14.05649
20250101204915972|14.08401
20250101205016219|14.02899
20250101205116233|14.08401
20250101205216593|14.05649
20250101205316600|14.05649
20250101205416610|14.11151
20250101205516618|14.08401
20250101205616679|14.11151
20250101205716803|14.05649
20250101205816854|14.05649
20250101205916912|14.05649
20250101210016916|13.91885
20250101210116926|14.16653
20250101210216932|14.63339
20250101210317167|14.02899
20250101210417259|14.27646
20250101210517354|14.05649
20250101210617359|14.05649
20250101210717659|14.2215
20250101210817672|14.16653
20250101210917779|14.02899
20250101211017885|14.11151
20250101211117894|14.08401
20250101211217916|14.05649
20250101211317981|14.11151
20250101211417994|14.02899
20250101211518184|14.2215
20250101211618625|14.16653
20250101211718684|13.91885
20250101211818766|14.00143
20250101211919162|14.05649
20250101212019229|14.30392
20250101212119615|13.91885
20250101212219631|14.02899
20250101212320841|14.05649
20250101212420849|14.24896
20250101212520939|14.08401
20250101212620940|14.00143
20250101212721105|14.05649
20250101212821651|14.194
20250101212921707|14.27646
20250101213021735|14.30392
20250101213122757|14.46872
20250101213222941|14.2215
20250101213323540|14.02899
20250101213423794|14.05649
20250101213523868|14.00143
20250101213623908|14.05649
20250101213724185|14.16653
20250101213824927|14.05649
20250101213925284|14.2215
20250101214025388|13.94641
20250101214125693|14.05649
20250101214225760|14.02899
20250101214326135|14.02899
20250101214426249|14.05649
20250101214526626|13.91885
20250101214626764|14.13898
20250101214727972|14.05649
20250101214828752|14.11151
20250101214928765|14.02899
20250101215028880|14.05649
20250101215128969|14.00143
20250101215229703|13.97394
20250101215330604|13.97394
20250101215430613|14.05649
20250101215531114|13.97394
20250101215631565|14.11151
20250101215731689|14.05649
20250101215831801|14.02899
20250101215932889|14.05649
20250101220032993|13.78116
20250101220133636|14.05649
20250101220233675|14.38635
20250101220333811|14.13898
20250101220433879|14.11151
20250101220533905|14.08401
20250101220633935|13.89139
20250101220733976|14.44125
20250101220833987|14.00143
20250101220934314|14.16653
20250101221034696|13.33975
20250101221134757|14.05649
20250101221234773|14.2215
20250101221335278|13.80872
20250101221435910|14.08401
20250101221535981|14.16653
20250101221636418|14.08401
20250101221736444|14.02899
20250101221836842|14.05649
20250101221936900|14.194
20250101222037191|13.94641
20250101222137940|14.02899
20250101222237982|14.08401
20250101222338111|14.02899
20250101222438724|13.97394
20250101222538846|14.02899
20250101222638924|14.85272
20250101222738955|13.94641
20250101222839533|14.08401
20250101222939944|14.38635
20250101223040450|14.11151
20250101223140515|14.05649
20250101223240543|14.05649
20250101223340650|14.02899
20250101223440682|14.05649
20250101223540686|14.16653
20250101223640781|14.00143
20250101223740851|13.80872
20250101223840942|14.02899
20250101223941839|14.00143
20250101224041861|14.05649
20250101224141975|14.194
20250101224242769|14.00143
20250101224342882|14.02899
20250101224442916|14.05649
20250101224543364|13.36737
20250101224643398|13.5054
20250101224743839|14.24896
20250101224843918|14.02899
20250101224943971|14.08401
20250101225044694|14.11151
20250101225144763|13.11862
20250101225233611|13.94641
20250101225333719|13.91885
20250101225433954|14.02899
20250101225534192|14.05649
20250101225634233|13.8638
20250101225734302|14.2215
20250101225834886|13.97394
20250101225934942|14.33142
20250101230034985|14.08401
20250101230135225|14.02899
20250101230235258|14.00143
20250101230335835|13.94641
20250101230435939|14.05649
20250101230536172|14.05649
20250101230636264|13.5882
20250101230736386|14.05649
20250101230836702|14.05649
20250101230936721|14.02899
20250101231036769|13.91885
20250101231136805|13.80872
20250101231236919|13.7536
20250101231336976|14.02899
20250101231437960|14.08401
20250101231538304|13.94641
20250101231638394|13.91885
20250101231738427|13.91885
20250101231838478|13.94641
20250101231938504|20.67618
20250101232038570|13.91885
20250101232138685|14.02899
20250101232238686|13.78116
20250101232338770|14.13898
20250101232438889|14.05649
20250101232538924|13.83624
20250101232638981|12.53656
20250101232739113|14.05649
20250101232839850|13.94641
20250101232939958|13.94641
20250101233039959|13.94641
20250101233140413|14.05649
20250101233240491|14.194
20250101233340506|14.24896
20250101233440844|14.02899
20250101233540947|14.16653
20250101233640977|14.05649
20250101233740986|13.97394
20250101233841206|14.00143
20250101233941255|14.08401
20250101234041357|14.16653
20250101234141539|14.08401
20250101234241631|19.96979
20250101234341947|13.91885
20250101234442593|13.78116
20250101234542680|14.08401
20250101234642741|13.97394
20250101234742862|14.02899
20250101234842901|14.08401
20250101234943272|14.02899
20250101235043273|14.05649
20250101235143706|14.194
20250101235243732|13.64334
20250101235343795|14.2215
20250101235443801|13.89139
20250101235543918|14.02899
20250101235643993|13.97394
20250101235744111|13.94641
20250101235844709|13.83624
20250101235944752|14.08401