20250102000044847|13.80872
20250102000144946|13.97394
20250102000244997|14.05649
20250102000345382|14.02899
20250102000445390|14.02899
20250102000545931|13.94641
20250102000646122|14.05649
20250102000746228|13.89139
20250102000846797|14.05649
20250102000946858|13.97394
20250102001046966|14.02899
20250102001146977|14.05649
20250102001247769|14.08401
20250102001347784|13.91885
20250102001447852|14.00143
20250102001547910|14.00143
20250102001647918|14.02899
20250102001747930|14.00143
20250102001848217|13.78116
20250102001948484|13.91885
20250102002048537|14.02899
20250102002148976|13.97394
20250102002249818|14.194
20250102002349937|14.35889
20250102002449993|13.97394
20250102002550900|14.02899
20250102002650956|13.97394
20250102002750992|14.00143
20250102002851112|14.05649
20250102002951348|13.94641
20250102003051352|14.00143
20250102003151385|14.02899
20250102003251551|14.52362
20250102003351650|13.97394
20250102003451952|14.16653
20250102003552566|14.2215
20250102003652664|14.02899
20250102003752976|14.02899
20250102003853771|14.02899
20250102003953972|14.02899
20250102004054937|14.02899
20250102004154954|14.00143
20250102004255133|13.80872
20250102004355819|14.02899
20250102004455930|14.16653
20250102004556899|14.00143
20250102004657115|14.00143
20250102004757315|13.94641
20250102004857634|14.08401
20250102004957752|14.16653
20250102005057759|14.05649
20250102005158274|13.80872
20250102005250601|13.67093
20250102005350838|14.02899
20250102005450864|13.80872
20250102005550912|13.91885
20250102005650951|14.77048
20250102005751999|14.11151
20250102005852121|13.94641
20250102005952123|14.08401
20250102010052729|13.97394
20250102010152805|14.16653
20250102010252889|13.8638
20250102010352890|11.50516
20250102010452908|14.05649
20250102010552964|14.11151
20250102010653896|13.97394
20250102010753938|13.33975
20250102010853947|13.94641
20250102010953958|14.08401
20250102011054348|14.05649
20250102011154536|14.08401
20250102011254959|13.94641
20250102011354990|14.16653
20250102011455224|14.02899
20250102011555988|14.00143
20250102011656106|14.08401
20250102011756134|14.02899
20250102011856578|14.02899
20250102011956595|13.91885
20250102012056650|13.94641
20250102012156758|14.05649
20250102012256817|13.91885
20250102012356919|14.02899
20250102012456924|13.94641
20250102012556981|13.80872
20250102012657998|14.00143
20250102012758738|13.91885
20250102012858750|14.05649
20250102012958861|14.02899
20250102013058915|13.91885
20250102013158927|13.89139
20250102013258935|14.00143
20250102013358990|13.91885
20250102013458992|13.83624
20250102013559443|14.02899
20250102013659718|14.00143
20250102013759784|13.69849
20250102013859850|14.2215
20250102013959972|14.00143
20250102014100620|14.00143
20250102014200673|13.97394
20250102014300677|13.91885
20250102014400724|14.08401
20250102014500739|13.83624
20250102014600807|14.08401
20250102014700851|14.08401
20250102014800853|14.02899
20250102014900939|13.97394
20250102015001582|13.97394
20250102015101633|13.89139
20250102015201634|13.94641
20250102015302673|13.97394
20250102015402724|13.8638
20250102015503956|14.00143
20250102015604761|14.05649
20250102015704765|13.94641
20250102015804779|13.94641
20250102015904846|13.7536
20250102020004853|13.91885
20250102020104874|14.24896
20250102020204940|14.02899
20250102020304956|13.97394
20250102020405245|13.94641
20250102020505425|13.64334
20250102020605805|14.02899
20250102020705908|15.45483
20250102020805931|13.94641
20250102020906385|14.2215
20250102021006386|14.2215
20250102021106936|13.91885
20250102021207229|13.91885
20250102021307451|14.02899
20250102021407468|13.97394
20250102021507948|13.80872
20250102021607968|13.91885
20250102021708429|13.97394
20250102021808856|13.7536
20250102021908922|14.05649
20250102022008997|13.97394
20250102022109519|13.97394
20250102022209912|13.91885
20250102022310684|13.91885
20250102022410778|13.8638
20250102022510862|14.49619
20250102022610896|13.2569
20250102022710988|14.11151
20250102022811884|13.94641
20250102022911944|13.91885
20250102023011985|14.02899
20250102023111994|13.89139
20250102023212353|13.94641
20250102023312417|13.91885
20250102023412527|13.89139
20250102023512845|13.8638
20250102023612966|13.31213
20250102023713287|14.41379
20250102023813376|14.00143
20250102023913791|14.02899
20250102024013941|12.61984
20250102024114218|13.97394
20250102024214266|13.91885
20250102024314658|13.80872
20250102024414664|13.97394
20250102024515105|14.16653
20250102024615946|13.94641
20250102024715948|13.91885
20250102024816677|14.05649
20250102024916838|13.97394
20250102025016893|14.2215
20250102025116911|14.11151
20250102025216932|13.89139
20250102025311599|13.91885
20250102025411754|13.97394
20250102025511904|14.08401
20250102025612235|13.94641
20250102025712345|13.94641
20250102025812370|14.194
20250102025912813|14.02899
20250102030012890|14.02899
20250102030112935|13.94641
20250102030212958|13.91885
20250102030313107|13.94641
20250102030413268|13.97394
20250102030513390|14.02899
20250102030613858|14.7431
20250102030713889|13.91885
20250102030813915|14.00143
20250102030913971|14.08401
20250102031014191|13.89139
20250102031114917|13.91885
20250102031214962|13.94641
20250102031315196|13.91885
20250102031415229|13.2569
20250102031515752|13.94641
20250102031615869|13.91885
20250102031715991|14.38635
20250102031816237|13.97394
20250102031916244|13.94641
20250102032016345|14.02899
20250102032116384|13.94641
20250102032216651|13.94641
20250102032316756|13.91885
20250102032417635|14.05649
20250102032517658|13.94641
20250102032617708|13.89139
20250102032717803|13.97394
20250102032817908|14.44125
20250102032917924|13.89139
20250102033018292|13.94641
20250102033118355|13.94641
20250102033218744|13.80872
20250102033318843|14.02899
20250102033419128|13.91885
20250102033519235|14.33142
20250102033619527|14.02899
20250102033719631|13.94641
20250102033820171|13.89139
20250102033920570|13.94641
20250102034020663|14.00143
20250102034120983|13.94641
20250102034220998|7.452911
20250102034321107|13.91885
20250102034421283|14.30392
20250102034521440|14.16653
20250102034621709|13.94641
20250102034721718|13.89139
20250102034822227|13.94641
20250102034922367|13.94641
20250102035022674|13.94641
20250102035122676|13.94641
20250102035223125|13.80872
20250102035323236|14.90753
20250102035423509|13.91885
20250102035523793|13.94641
20250102035623941|13.91885
20250102035724351|13.94641
20250102035824369|13.94641
20250102035924475|14.05649
20250102040024484|14.00143
20250102040124495|13.97394
20250102040224864|13.94641
20250102040324967|13.94641
20250102040425570|14.27646
20250102040525771|13.91885
20250102040625836|13.94641
20250102040725926|14.00143
20250102040825943|13.97394
20250102040926117|13.91885
20250102041026227|13.91885
20250102041126717|13.91885
20250102041226776|13.67093
20250102041326794|13.61578
20250102041426862|13.91885
20250102041526894|14.194
20250102041626905|14.00143
20250102041726986|14.02899
20250102041827964|13.80872
20250102041927966|13.91885
20250102042027992|13.72604
20250102042128303|13.89139
20250102042228359|14.08401
20250102042328443|13.97394
20250102042428485|13.83624
20250102042528518|13.94641
20250102042628620|13.94641
20250102042728919|13.94641
20250102042828948|14.44125
20250102042928964|13.89139
20250102043029695|13.97394
20250102043129968|13.94641
20250102043230631|13.97394
20250102043330735|14.00143
20250102043430779|13.97394
20250102043530992|13.94641
20250102043631152|13.89139
20250102043731502|13.80872
20250102043831529|13.89139
20250102043932566|13.94641
20250102044032816|13.91885
20250102044132923|14.05649
20250102044233235|13.64334
20250102044333719|13.78116
20250102044433724|13.89139
20250102044533825|13.91885
20250102045145605|13.5054
20250102045245620|13.97394
20250102045345652|13.83624
20250102045445656|13.97394
20250102045545754|14.30392
20250102045645865|13.94641
20250102045745996|14.35889
20250102045846227|13.94641
20250102045946245|13.97394
20250102050046844|14.08401
20250102050146999|14.05649
20250102050247197|14.13898
20250102050347260|14.82532
20250102050447873|13.89139
20250102050547949|14.00143
20250102050647974|14.02899
20250102050748250|13.91885
20250102050848512|14.11151
20250102050948736|13.91885
20250102051049634|13.94641
20250102051149648|13.8638
20250102051249689|13.94641
20250102051349785|13.91885
20250102051449839|13.94641
20250102051549844|13.94641
20250102051650328|13.97394
20250102051750360|13.97394
20250102051850726|14.16653
20250102051950777|14.08401
20250102052050800|13.91885
20250102052150868|13.94641
20250102052251540|13.94641
20250102052351640|13.97394
20250102052451932|13.91885
20250102052552474|13.89139
20250102052652534|13.89139
20250102052752813|13.94641
20250102052852817|14.44125
20250102052952927|13.94641
20250102053053227|13.94641
20250102053153772|14.13898
20250102053253869|14.02899
20250102053353968|13.97394
20250102053454869|14.2215
20250102053554878|14.194
20250102053654998|13.97394
20250102053755284|14.24896
20250102053855394|13.91885
20250102053955409|13.78116
20250102054055455|13.91885
20250102054155717|14.05649
20250102054255758|13.80872
20250102054355864|9.014343
20250102054456235|14.02899
20250102054556480|13.94641
20250102054656681|13.83624
20250102054756732|13.89139
20250102054857112|13.7536
20250102054957551|13.2016
20250102055057566|13.94641
20250102055157646|14.00143
20250102055257932|13.94641
20250102055357966|13.94641
20250102055457972|13.94641
20250102055558313|13.8638
20250102055658384|14.08401
20250102055758815|14.00143
20250102055858818|13.97394
20250102055958894|13.94641
20250102060059938|13.94641
20250102060159994|14.46872
20250102060300115|14.00143
20250102060400472|13.89139
20250102060500541|14.05649
20250102060600599|14.00143
20250102060700916|13.89139
20250102060800938|13.97394
20250102060900976|13.94641
20250102061001882|13.8638
20250102061101988|13.94641
20250102061201989|14.05649
20250102061301996|13.8638
20250102061402606|13.8638
20250102061502689|13.83624
20250102061602964|13.94641
20250102061703477|14.194
20250102061803581|14.05649
20250102061903674|14.05649
20250102062003682|14.02899
20250102062103743|13.80872
20250102062203765|13.94641
20250102062303870|13.78116
20250102062403903|13.94641
20250102062503996|13.94641
20250102062604708|14.05649
20250102062704996|14.13898
20250102062804997|13.91885
20250102062905583|13.91885
20250102063005978|14.02899
20250102063105990|13.91885
20250102063206763|14.00143
20250102063306967|13.97394
20250102063407469|13.91885
20250102063507653|14.00143
20250102063607972|13.94641
20250102063708399|13.97394
20250102063808610|13.94641
20250102063908628|13.94641
20250102064008659|14.27646
20250102064108675|15.50949
20250102064208758|13.91885
20250102064308779|13.80872
20250102064408864|13.91885
20250102064508890|14.02899
20250102064608929|13.97394
20250102064709231|13.94641
20250102064809581|13.94641
20250102064909629|14.7431
20250102065009669|14.00143
20250102065109726|13.83624
20250102065233612|13.91885
20250102065333821|13.91885
20250102065433841|13.94641
20250102065533882|13.91885
20250102065633970|13.94641
20250102065734396|13.91885
20250102065834915|13.80872
20250102065935743|13.91885
20250102070035948|13.91885
20250102070135998|13.97394
20250102070236325|13.94641
20250102070336774|13.94641
20250102070436785|13.91885
20250102070536844|14.00143
20250102070636845|13.94641
20250102070736851|13.97394
20250102070836915|13.89139
20250102070936922|13.91885
20250102071036980|13.91885
20250102071137762|13.89139
20250102071237880|13.69849
20250102071337954|13.89139
20250102071438796|13.94641
20250102071538895|14.05649
20250102071638896|14.08401
20250102071738930|13.94641
20250102071838985|13.91885
20250102071938991|14.02899
20250102072039511|13.91885
20250102072139668|13.45023
20250102072239844|13.89139
20250102072339901|13.94641
20250102072439914|13.91885
20250102072539983|13.91885
20250102072639984|13.91885
20250102072740555|13.89139
20250102072840593|13.91885
20250102072940942|12.5921
20250102073041384|13.89139
20250102073141439|13.83624
20250102073241529|13.94641
20250102073341675|13.94641
20250102073441775|13.94641
20250102073542137|14.05649
20250102073642441|13.94641
20250102073742522|13.89139
20250102073842596|13.91885
20250102073942912|13.91885
20250102074043135|13.94641
20250102074143301|13.91885
20250102074243399|12.50879
20250102074343720|14.00143
20250102074443811|13.89139
20250102074544177|13.47781
20250102074644970|13.83624
20250102074745772|13.64334
20250102074845849|13.97394
20250102074945965|14.11151
20250102075046724|14.08401
20250102075146738|13.89139
20250102075246847|13.91885
20250102075346873|13.91885
20250102075446875|13.64334
20250102075546980|14.05649
20250102075647132|13.91885
20250102075747418|13.78116
20250102075847516|13.89139
20250102075947554|13.94641
20250102080047665|13.94641
20250102080147717|13.91885
20250102080247998|13.89139
20250102080348737|14.30392
20250102080448740|16.00101
20250102080548850|13.78116
20250102080648904|13.83624
20250102080749131|13.89139
20250102080849240|14.13898
20250102080949269|13.91885
20250102081049392|13.89139
20250102081149715|14.46872
20250102081249800|13.72604
20250102081349907|13.94641
20250102081449956|13.94641
20250102081550769|13.89139
20250102081650770|13.89139
20250102081750890|13.91885
20250102081850895|13.91885
20250102081950945|13.8638
20250102082050961|13.89139
20250102082151234|13.91885
20250102082251258|13.91885
20250102082351694|13.91885
20250102082451741|13.8638
20250102082551813|13.91885
20250102082651888|13.67093
20250102082751931|13.7536
20250102082852143|13.91885
20250102082952591|13.8638
20250102083052792|14.02899
20250102083152800|14.02899
20250102083252868|13.89139
20250102083352982|13.7536
20250102083453681|13.89139
20250102083553797|13.97394
20250102083653806|14.30392
20250102083753865|13.94641
20250102083853867|14.08401
20250102083953911|13.94641
20250102084053925|13.89139
20250102084153931|13.67093
20250102084254111|13.89139
20250102084354260|13.97394
20250102084454933|14.00143
20250102084554969|13.91885
20250102084655934|13.97394
20250102084755950|14.00143
20250102084855970|13.7536
20250102084956428|13.83624
20250102085056872|13.89139
20250102085156984|14.194
20250102085307629|14.08401
20250102085407771|14.35889
20250102085507857|13.97394
20250102085607951|14.16653
20250102085707985|13.94641
20250102085808378|13.89139
20250102085908495|13.91885
20250102090008538|13.8638
20250102090108879|14.05649
20250102090208945|13.94641
20250102090309488|13.7536
20250102090409489|13.67093
20250102090509606|13.91885
20250102090609676|14.194
20250102090709793|13.91885
20250102090809804|13.91885
20250102090909867|13.89139
20250102091009877|13.94641
20250102091109927|14.05649
20250102091209937|13.91885
20250102091309941|14.02899
20250102091410127|14.00143
20250102091510241|13.91885
20250102091610556|14.02899
20250102091710664|13.91885
20250102091811698|14.05649
20250102091911736|14.02899
20250102092011740|13.91885
20250102092111779|13.91885
20250102092211961|13.91885
20250102092311979|13.89139
20250102092412409|13.94641
20250102092512528|13.91885
20250102092612843|13.94641
20250102092712846|13.94641
20250102092813353|14.00143
20250102092913540|14.08401
20250102093013813|13.8638
20250102093113819|13.91885
20250102093214271|13.97394
20250102093314428|13.8638
20250102093414758|13.97394
20250102093514876|13.97394
20250102093615289|14.05649
20250102093715381|14.05649
20250102093815785|14.02899
20250102093915842|13.8638
20250102094016238|14.02899
20250102094116260|13.94641
20250102094216721|13.97394
20250102094316723|13.97394
20250102094417184|13.91885
20250102094517545|13.94641
20250102094617707|13.97394
20250102094717787|13.91885
20250102094818177|13.91885
20250102094918257|13.91885
20250102095018653|13.91885
20250102095118658|14.05649
20250102095219116|13.91885
20250102095319595|13.78116
20250102095419621|13.91885
20250102095519812|14.02899
20250102095619930|13.94641
20250102095719984|14.16653
20250102095820887|14.02899
20250102095920936|14.08401
20250102100020982|13.91885
20250102100121884|13.91885
20250102100221979|13.89139
20250102100322886|13.91885
20250102100422923|13.94641
20250102100522962|13.7536
20250102100623716|14.02899
20250102100723760|13.94641
20250102100823941|13.94641
20250102100923989|13.91885
20250102101024568|14.00143
20250102101124668|13.97394
20250102101224952|13.91885
20250102101324954|13.91885
20250102101424983|14.00143
20250102101525179|13.97394
20250102101625260|13.97394
20250102101725746|13.94641
20250102101825799|14.02899
20250102101925916|14.08401
20250102102025965|13.39499
20250102102125969|14.00143
20250102102226125|13.80872
20250102102326246|13.83624
20250102102426369|13.94641
20250102102526653|13.97394
20250102102626681|14.16653
20250102102726698|13.91885
20250102102826734|14.08401
20250102102926744|14.27646
20250102103026801|14.35889
20250102103126812|13.97394
20250102103226933|14.02899
20250102103326996|14.16653
20250102103427100|14.05649
20250102103527316|14.00143
20250102103627381|13.94641
20250102103727660|14.11151
20250102103827756|13.97394
20250102103927953|13.97394
20250102104028491|13.94641
20250102104128513|13.94641
20250102104228558|13.94641
20250102104328614|14.00143
20250102104428733|14.05649
20250102104528802|14.05649
20250102104628812|14.194
20250102104728875|13.8638
20250102104828901|14.02899
20250102104928914|13.61578
20250102105028997|13.89139
20250102105129147|13.91885
20250102105229360|14.16653
20250102105328641|14.00143
20250102105428732|13.91885
20250102105528736|14.08401
20250102105628781|13.94641
20250102105728874|14.05649
20250102105828935|14.27646
20250102105929568|14.00143
20250102110029668|14.05649
20250102110129958|14.00143
20250102110230683|14.7431
20250102110330773|13.94641
20250102110430837|14.08401
20250102110530909|14.05649
20250102110630965|14.05649
20250102110731829|14.02899
20250102110831945|14.05649
20250102110931989|14.11151
20250102111032104|14.05649
20250102111132224|13.5054
20250102111232263|14.02899
20250102111332381|14.16653
20250102111432542|14.63339
20250102111532663|14.05649
20250102111632885|13.8638
20250102111732930|14.27646
20250102111832947|13.89139
20250102111933157|13.91885
20250102112033397|14.05649
20250102112133618|14.05649
20250102112233692|13.91885
20250102112333807|13.94641
20250102112433875|14.05649
20250102112533981|14.44125
20250102112634173|14.00143
20250102112734607|14.38635
20250102112834699|14.05649
20250102112934765|14.00143
20250102113035152|14.05649
20250102113135299|13.97394
20250102113235598|13.91885
20250102113335606|14.02899
20250102113436471|13.72604
20250102113536539|13.91885
20250102113636567|14.13898
20250102113736635|13.97394
20250102113837297|14.05649
20250102113937819|14.27646
20250102114037841|14.08401
20250102114137862|14.08401
20250102114237940|14.08401
20250102114337956|14.05649
20250102114438411|14.08401
20250102114538577|14.05649
20250102114638965|14.08401
20250102114739366|14.02899
20250102114839430|14.05649
20250102114939525|14.02899
20250102115039889|14.05649
20250102115139907|14.02899
20250102115240367|14.05649
20250102115340979|14.13898
20250102115441361|14.08401
20250102115541703|13.78116
20250102115641885|13.2016
20250102115741943|14.05649
20250102115841955|13.67093
20250102115941990|14.2215
20250102120042648|14.08401
20250102120142722|14.00143
20250102120242798|14.08401
20250102120342974|14.08401
20250102120442981|13.7536
20250102120543718|22.39197
20250102120643984|14.194
20250102120744617|14.02899
20250102120844845|14.16653
20250102120944854|14.02899
20250102121044920|14.08401
20250102121144935|14.35889
20250102121245397|14.05649
20250102121345748|14.194
20250102121445980|14.11151
20250102121546626|14.16653
20250102121646885|15.23608
20250102121746926|14.08401
20250102121846944|14.11151
20250102121946986|14.13898
20250102122047809|14.13898
20250102122147921|14.08401
20250102122247979|14.08401
20250102122347982|14.194
20250102122448911|14.08401
20250102122549232|14.08401
20250102122649240|14.05649
20250102122749249|14.194
20250102122849422|13.0079
20250102122949531|14.194
20250102123049776|14.08401
20250102123149812|14.194
20250102123249816|14.02899
20250102123349889|13.78116
20250102123449995|14.13898
20250102123550609|14.194
20250102123650667|14.08401
20250102123750669|14.08401
20250102123850959|14.08401
20250102123951660|12.86945
20250102124051737|14.05649
20250102124151745|14.13898
20250102124251857|14.194
20250102124351916|14.24896
20250102124451930|14.2215
20250102124552851|14.08401
20250102124652881|14.13898
20250102124752898|14.194
20250102124852945|14.194
20250102124952950|13.97394
20250102125053450|14.05649
20250102125153641|14.79791
20250102125253939|14.02899
20250102125359784|14.05649
20250102125459794|14.16653
20250102125559904|14.16653
20250102125659948|13.94641
20250102125800526|14.05649
20250102125900536|14.16653
20250102130000676|14.08401
20250102130100796|14.194
20250102130200961|14.27646
20250102130301605|14.05649
20250102130401643|14.05649
20250102130501652|13.97394
20250102130601660|14.38635
20250102130701979|14.30392
20250102130802738|14.194
20250102130902796|14.38635
20250102131002947|14.08401
20250102131103685|14.16653
20250102131203723|14.13898
20250102131303845|14.16653
20250102131403937|15.97375
20250102131503965|14.27646
20250102131603975|14.00143
20250102131704505|14.08401
20250102131804533|14.08401
20250102131904656|14.08401
20250102132004848|14.16653
20250102132104942|14.13898
20250102132204972|14.11151
20250102132304974|14.11151
20250102132405746|14.194
20250102132505770|14.00143
20250102132605884|14.08401
20250102132706712|14.11151
20250102132806804|14.08401
20250102132906925|13.7536
20250102133006964|14.27646
20250102133106997|14.16653
20250102133207603|14.30392
20250102133307726|14.11151
20250102133407936|14.11151
20250102133508126|14.194
20250102133608243|14.00143
20250102133708260|14.27646
20250102133808692|14.13898
20250102133908808|14.194
20250102134008854|14.16653
20250102134108863|13.36737
20250102134208865|14.194
20250102134308929|14.16653
20250102134409467|14.16653
20250102134509483|14.38635
20250102134609602|14.44125
20250102134709635|14.13898
20250102134809685|14.194
20250102134909894|14.16653
20250102135010211|13.94641
20250102135110332|12.61984
20250102135210511|14.16653
20250102135310628|14.194
20250102135410718|14.77048
20250102135511659|14.16653
20250102135611667|14.08401
20250102135711719|14.96231
20250102135811771|14.194
20250102135912655|14.194
20250102140012671|14.08401
20250102140113120|14.194
20250102140213155|14.194
20250102140313587|14.16653
20250102140413616|14.08401
20250102140514130|14.49619
20250102140614861|14.55106
20250102140714863|14.16653
20250102140814946|14.05649
20250102140915965|14.2215
20250102141015976|14.194
20250102141116652|14.16653
20250102141216778|14.13898
20250102141316802|14.27646
20250102141416821|14.194
20250102141516863|14.05649
20250102141616947|14.00143
20250102141717113|14.194
20250102141817741|14.194
20250102141917850|14.05649
20250102142017872|14.16653
20250102142118993|14.05649
20250102142218996|14.30392
20250102142319110|14.08401
20250102142419175|14.194
20250102142519196|14.194
20250102142619381|13.89139
20250102142719705|14.33142
20250102142819733|14.30392
20250102142919885|14.27646
20250102143019889|14.194
20250102143120740|14.16653
20250102143220766|14.27646
20250102143321316|14.27646
20250102143421425|14.16653
20250102143521840|14.194
20250102143621931|14.13898
20250102143722377|14.27646
20250102143822501|14.11151
20250102143922896|14.194
20250102144022910|14.2215
20250102144123388|14.2215
20250102144223498|14.13898
20250102144323971|14.2215
20250102144424606|14.16653
20250102144524608|14.2215
20250102144624899|14.30392
20250102144724912|14.27646
20250102144824986|14.16653
20250102144925467|14.194
20250102145025765|14.11151
20250102145125805|14.30392
20250102145225916|14.2215
20250102145326235|14.33142
20250102145416603|14.13898
20250102145516724|14.194
20250102145616844|14.13898
20250102145716900|14.33142
20250102145816989|14.2215
20250102145917104|14.2215
20250102150017585|14.11151
20250102150117607|14.49619
20250102150217653|14.49619
20250102150317657|14.2215
20250102150417745|14.2215
20250102150517798|14.33142
20250102150617894|14.57849
20250102150717940|14.24896
20250102150818297|14.41379
20250102150918396|14.35889
20250102151018500|14.46872
20250102151118528|14.38635
20250102151218557|14.44125
20250102151318647|14.46872
20250102151418731|14.46872
20250102151518780|14.46872
20250102151618876|14.44125
20250102151718915|14.44125
20250102151819869|14.98972
20250102151919878|14.77048
20250102152019902|14.57849
20250102152120203|14.52362
20250102152220451|14.24896
20250102152320537|14.57849
20250102152420632|14.52362
20250102152520753|14.6608
20250102152620790|14.55106
20250102152720793|14.6608
20250102152820841|14.38635
20250102152920958|14.52362
20250102153020984|15.01712
20250102153121104|14.46872
20250102153221999|14.08401
20250102153322193|14.44125
20250102153422244|14.33142
20250102153522611|14.30392
20250102153622663|14.52362
20250102153722779|14.44125
20250102153822892|14.44125
20250102153922944|14.41379
20250102154022989|14.44125
20250102154123111|14.49619
20250102154223116|14.33142
20250102154323396|14.35889
20250102154423406|14.44125
20250102154523477|14.46872
20250102154623600|14.16653
20250102154723612|14.35889
20250102154823669|14.52362
20250102154923911|14.44125
20250102155023941|14.41379
20250102155124312|14.38635
20250102155224702|14.46872
20250102155324762|14.38635
20250102155424812|14.6608
20250102155524864|14.49619
20250102155624986|14.49619
20250102155724990|14.71567
20250102155825672|14.57849
20250102155925673|14.52362
20250102160025750|14.60593
20250102160125759|14.35889
20250102160225767|14.41379
20250102160325968|14.46872
20250102160425986|14.46872
20250102160526356|14.49619
20250102160626679|14.57849
20250102160726701|14.7431
20250102160826772|14.63339
20250102160926781|14.49619
20250102161026785|14.44125
20250102161126851|14.38635
20250102161226862|14.60593
20250102161326939|14.44125
20250102161426968|14.46872
20250102161526982|14.44125
20250102161627610|14.46872
20250102161727707|14.41379
20250102161827784|14.44125
20250102161927792|14.35889
20250102162027820|14.38635
20250102162127893|14.46872
20250102162227911|14.68823
20250102162327987|14.49619
20250102162428357|14.44125
20250102162528702|14.02899
20250102162628779|14.35889
20250102162728792|14.52362
20250102162828887|14.55106
20250102162928924|14.44125
20250102163028935|14.2215
20250102163129456|14.35889
20250102163229691|14.38635
20250102163329768|14.35889
20250102163430183|14.35889
20250102163530664|14.44125
20250102163630782|14.33142
20250102163730813|14.52362
20250102163831232|14.35889
20250102163931578|14.44125
20250102164031713|14.27646
20250102164131792|14.41379
20250102164231882|14.13898
20250102164332413|14.194
20250102164432486|14.27646
20250102164532614|14.35889
20250102164632725|14.57849
20250102164732735|14.38635
20250102164832858|14.35889
20250102164932923|14.93494
20250102165033441|14.38635
20250102165133487|14.41379
20250102165233490|14.77048
20250102165333510|14.30392
20250102165433590|14.44125
20250102165533641|14.33142
20250102165633658|14.33142
20250102165733747|14.30392
20250102165833868|14.38635
20250102165933900|14.41379
20250102170033992|14.82532
20250102170134234|14.38635
20250102170234950|14.35889
20250102170334980|14.35889
20250102170434986|14.44125
20250102170535717|14.35889
20250102170635867|14.38635
20250102170735903|14.46872
20250102170836177|14.44125
20250102170936423|14.49619
20250102171036479|13.89139
20250102171136506|14.35889
20250102171236979|14.35889
20250102171336985|13.91885
20250102171437712|14.60593
20250102171537747|14.41379
20250102171637851|14.33142
20250102171737864|14.38635
20250102171837921|14.35889
20250102171937941|14.44125
20250102172037989|14.46872
20250102172138906|14.33142
20250102172238998|14.38635
20250102172339113|14.6608
20250102172439223|14.30392
20250102172539224|14.44125
20250102172639240|14.33142
20250102172739349|14.30392
20250102172839397|14.30392
20250102172939516|14.35889
20250102173039632|14.41379
20250102173139650|14.44125
20250102173239657|14.33142
20250102173339993|14.33142
20250102173440742|14.35889
20250102173540751|14.38635
20250102173640852|14.46872
20250102173740866|14.2215
20250102173840900|14.6608
20250102173940909|14.35889
20250102174040953|14.33142
20250102174140956|14.33142
20250102174241766|14.33142
20250102174341880|14.33142
20250102174441979|14.44125
20250102174542366|14.16653
20250102174642403|14.33142
20250102174742458|14.46872
20250102174842966|14.35889
20250102174943760|14.02899
20250102175043862|14.55106
20250102175143870|14.24896
20250102175243976|13.80872
20250102175344557|14.44125
20250102175444634|14.27646
20250102175545187|14.33142
20250102175645448|14.16653
20250102175745672|14.24896
20250102175845725|14.30392
20250102175946100|14.49619
20250102180046998|14.44125
20250102180147439|14.52362
20250102180247445|14.35889
20250102180347497|14.24896
20250102180447616|14.35889
20250102180547641|14.05649
20250102180647816|14.194
20250102180747970|14.194
20250102180848244|14.49619
20250102180948421|14.88013
20250102181048426|14.49619
20250102181148851|14.33142
20250102181248873|14.52362
20250102181348962|14.30392
20250102181448980|14.33142
20250102181549850|14.33142
20250102181649879|14.35889
20250102181749947|14.33142
20250102181850641|14.33142
20250102181950697|14.44125
20250102182050906|14.35889
20250102182151163|14.2215
20250102182251462|14.33142
20250102182351615|14.16653
20250102182451636|14.30392
20250102182552152|14.41379
20250102182652980|14.33142
20250102182752990|14.33142
20250102182853136|14.33142
20250102182953244|14.46872
20250102183053900|13.89139
20250102183153935|14.44125
20250102183253940|14.33142
20250102183354855|14.35889
20250102183454897|14.33142
20250102183554937|14.24896
20250102183655562|14.44125
20250102183755710|14.44125
20250102183855797|14.33142
20250102183955981|14.30392
20250102184056728|14.2215
20250102184156993|14.33142
20250102184257112|14.30392
20250102184357488|13.97394
20250102184457522|14.33142
20250102184557897|14.30392
20250102184657966|14.35889
20250102184758339|14.35889
20250102184858765|14.24896
20250102184958883|14.49619
20250102185058988|14.41379
20250102185159184|14.2215
20250102185259687|14.46872
20250102185359718|14.44125
20250102185454621|14.44125
20250102185554836|14.44125
20250102185654936|14.30392
20250102185755167|14.02899
20250102185855259|14.30392
20250102185955437|14.38635
20250102190055471|14.35889
20250102190155483|14.13898
20250102190255540|14.27646
20250102190355732|14.2215
20250102190455923|14.49619
20250102190556365|14.30392
20250102190656663|14.194
20250102190756777|14.46872
20250102190856789|14.2215
20250102190956794|14.30392
20250102191056858|14.33142
20250102191156869|14.30392
20250102191256917|14.2215
20250102191356982|14.38635
20250102191456997|14.33142
20250102191557758|15.04446
20250102191657803|14.27646
20250102191757906|14.33142
20250102191857910|14.49619
20250102191957915|14.38635
20250102192057985|14.60593
20250102192158323|14.30392
20250102192258970|14.30392
20250102192358977|14.35889
20250102192458988|14.44125
20250102192559637|14.41379
20250102192659837|14.30392
20250102192759845|14.33142
20250102192859937|14.38635
20250102192959955|14.27646
20250102193100305|14.33142
20250102193200753|14.16653
20250102193300906|14.16653
20250102193400918|14.194
20250102193500947|14.35889
20250102193601334|15.42749
20250102193701387|14.2215
20250102193801931|14.44125
20250102193902464|14.2215
20250102194002975|14.24896
20250102194103350|14.35889
20250102194203644|14.30392
20250102194303958|14.30392
20250102194404681|14.2215
20250102194504989|14.30392
20250102194605521|14.2215
20250102194705523|14.60593
20250102194805564|14.08401
20250102194905951|14.44125
20250102195006693|14.44125
20250102195106988|14.27646
20250102195207897|14.46872
20250102195307936|13.06326
20250102195407986|14.41379
20250102195508243|14.57849
20250102195608270|14.38635
20250102195708721|14.30392
20250102195808814|14.35889
20250102195908945|14.60593
20250102200009219|14.33142
20250102200109699|14.55106
20250102200209784|14.41379
20250102200309897|14.35889
20250102200409954|14.33142
20250102200510598|14.27646
20250102200610671|14.27646
20250102200710745|14.35889
20250102200810768|14.38635
20250102200910868|14.194
20250102201010943|14.33142
20250102201111478|14.194
20250102201211955|14.35889
20250102201311970|13.2569
20250102201412322|14.33142
20250102201512398|14.194
20250102201612436|14.33142
20250102201712482|14.57849
20250102201812493|14.33142
20250102201912577|14.33142
20250102202012674|14.35889
20250102202112676|14.33142
20250102202212744|14.35889
20250102202312746|14.30392
20250102202412929|14.27646
20250102202513500|14.46872
20250102202613542|14.35889
20250102202713598|14.7431
20250102202813869|14.08401
20250102202913984|14.30392
20250102203014312|14.33142
20250102203114638|14.02899
20250102203214754|14.35889
20250102203314809|14.30392
20250102203414919|14.30392
20250102203514962|14.33142
20250102203615723|14.30392
20250102203715845|14.41379
20250102203815928|14.38635
20250102203916353|14.30392
20250102204016714|14.33142
20250102204116800|14.30392
20250102204216814|14.33142
20250102204316816|14.35889
20250102204416899|14.49619
20250102204516941|14.35889
20250102204617386|14.60593
20250102204717948|14.30392
20250102204818587|14.2215
20250102204918670|14.35889
20250102205019593|14.27646
20250102205119669|14.41379
20250102205219975|14.41379
20250102205319983|14.35889
20250102205420508|14.30392
20250102205510818|14.33142
20250102205610910|14.08401
20250102205710987|13.97394
20250102205811806|14.46872
20250102205911924|14.24896
20250102210012264|14.49619
20250102210112805|14.30392
20250102210212921|14.41379
20250102210313770|14.35889
20250102210413861|14.2215
20250102210513977|14.30392
20250102210614428|14.30392
20250102210714525|14.38635
20250102210814981|14.52362
20250102210915960|14.35889
20250102211015973|14.30392
20250102211116231|14.30392
20250102211216450|14.33142
20250102211316472|14.2215
20250102211416486|14.33142
20250102211516494|14.30392
20250102211616640|14.38635
20250102211716771|14.27646
20250102211816781|14.30392
20250102211916786|14.33142
20250102212016798|14.41379
20250102212116864|14.194
20250102212216882|14.30392
20250102212316946|14.33142
20250102212416996|14.05649
20250102212517108|14.33142
20250102212617626|14.35889
20250102212717673|14.33142
20250102212817918|14.30392
20250102212918395|14.194
20250102213018730|14.16653
20250102213118762|14.33142
20250102213218783|14.24896
20250102213318791|14.35889
20250102213418835|14.194
20250102213518900|14.35889
20250102213618987|14.35889
20250102213719304|14.24896
20250102213819797|14.41379
20250102213919892|15.18134
20250102214019913|14.33142
20250102214119990|14.30392
20250102214220278|14.2215
20250102214320488|14.33142
20250102214420504|14.30392
20250102214520530|14.49619
20250102214620639|14.38635
20250102214720661|14.35889
20250102214820703|14.33142
20250102214920774|13.97394
20250102215020804|14.30392
20250102215120881|14.35889
20250102215221157|14.33142
20250102215321574|14.05649
20250102215421654|14.2215
20250102215521762|15.59149
20250102215621855|14.41379
20250102215721896|14.30392
20250102215821926|14.30392
20250102215922240|14.08401
20250102220022572|14.44125
20250102220122647|14.35889
20250102220222664|14.35889
20250102220322895|14.35889
20250102220422937|14.27646
20250102220522989|14.33142
20250102220623236|14.35889
20250102220723351|14.27646
20250102220823385|14.35889
20250102220923479|14.35889
20250102221023515|14.33142
20250102221123758|14.33142
20250102221223954|14.33142
20250102221323971|14.30392
20250102221424192|14.2215
20250102221524273|14.27646
20250102221624382|12.73083
20250102221724549|14.35889
20250102221824651|14.33142
20250102221924840|14.30392
20250102222024935|14.33142
20250102222125481|14.08401
20250102222225857|14.33142
20250102222325971|14.30392
20250102222426344|14.33142
20250102222526418|14.35889
20250102222626535|14.27646
20250102222726605|14.49619
20250102222826676|14.33142
20250102222926784|14.33142
20250102223026790|14.30392
20250102223127624|14.33142
20250102223227649|14.30392
20250102223328164|14.33142
20250102223428259|14.194
20250102223528391|14.33142
20250102223628487|14.24896
20250102223728781|14.41379
20250102223828866|14.30392
20250102223928983|14.194
20250102224028986|14.46872
20250102224129586|14.55106
20250102224229616|14.27646
20250102224329973|14.30392
20250102224430588|14.33142
20250102224530610|14.27646
20250102224630759|14.30392
20250102224730873|14.68823
20250102224830972|14.33142
20250102224931214|14.33142
20250102225031240|14.27646
20250102225131585|14.30392
20250102225231829|13.89139
20250102225331987|14.33142
20250102225432993|14.24896
20250102225527819|14.16653
20250102225627847|14.33142
20250102225727930|14.30392
20250102225828233|14.33142
20250102225928260|14.33142
20250102230028369|14.194
20250102230128405|14.30392
20250102230228409|14.30392
20250102230328849|14.194
20250102230428965|14.35889
20250102230529769|14.13898
20250102230629881|14.27646
20250102230729989|14.24896
20250102230830526|14.35889
20250102230930649|14.49619
20250102231030671|14.71567
20250102231130720|14.33142
20250102231230725|14.33142
20250102231330756|14.30392
20250102231430877|14.30392
20250102231530982|14.27646
20250102231631440|14.27646
20250102231731520|14.16653
20250102231831857|14.27646
20250102231931942|14.57849
20250102232032610|14.27646
20250102232132932|14.35889
20250102232232968|13.09094
20250102232333224|14.35889
20250102232433534|14.46872
20250102232533653|14.30392
20250102232633952|14.33142
20250102232734656|14.52362
20250102232834677|14.16653
20250102232934747|14.33142
20250102233034757|14.27646
20250102233134797|14.194
20250102233234918|14.35889
20250102233335388|14.11151
20250102233435488|14.30392
20250102233535604|14.30392
20250102233635662|14.30392
20250102233735664|14.35889
20250102233835668|14.13898
20250102233935740|14.33142
20250102234035767|14.2215
20250102234135941|14.33142
20250102234235967|14.33142
20250102234335991|14.33142
20250102234436860|14.24896
20250102234536949|14.30392
20250102234637536|14.30392
20250102234737760|14.33142
20250102234837843|14.63339
20250102234937933|14.38635
20250102235037978|14.71567
20250102235138522|14.30392
20250102235238844|15.45483
20250102235338850|14.194
20250102235438948|14.63339
20250102235538966|14.33142
20250102235639360|14.27646
20250102235739610|14.2215
20250102235839945|14.35889
20250102235940473|14.33142