20250103000040640|14.63339
20250103000140750|13.36737
20250103000241862|14.2215
20250103000341913|14.35889
20250103000442165|14.24896
20250103000542268|14.35889
20250103000642639|14.38635
20250103000742696|14.30392
20250103000843438|14.16653
20250103000943746|14.194
20250103001044604|14.30392
20250103001144665|14.2215
20250103001244930|14.38635
20250103001345313|14.38635
20250103001445320|14.16653
20250103001545438|15.20871
20250103001645765|14.57849
20250103001745778|14.2215
20250103001846134|14.2215
20250103001946434|14.33142
20250103002046520|14.2215
20250103002146604|14.33142
20250103002246881|14.27646
20250103002346969|14.24896
20250103002447237|14.33142
20250103002547899|14.33142
20250103002647942|13.47781
20250103002747971|14.33142
20250103002848719|14.33142
20250103002948777|13.42258
20250103003048827|14.49619
20250103003148924|14.30392
20250103003248981|14.33142
20250103003349824|13.91885
20250103003449941|14.46872
20250103003549952|14.2215
20250103003650565|14.30392
20250103003750933|14.24896
20250103003851584|14.24896
20250103003951642|14.49619
20250103004051917|14.38635
20250103004151935|14.33142
20250103004251976|14.08401
20250103004352726|14.60593
20250103004452803|14.16653
20250103004552851|14.35889
20250103004652862|14.194
20250103004752907|14.27646
20250103004852913|14.33142
20250103004953164|14.24896
20250103005053581|14.05649
20250103005153647|14.35889
20250103005253674|14.63339
20250103005353781|14.30392
20250103005453897|14.35889
20250103005545636|14.57849
20250103005645666|14.08401
20250103005745778|14.24896
20250103005845899|14.08401
20250103005946221|14.41379
20250103010046702|14.33142
20250103010146726|14.30392
20250103010246758|14.27646
20250103010346868|14.33142
20250103010446982|14.38635
20250103010547481|14.2215
20250103010647532|14.57849
20250103010747536|17.58011
20250103010847593|14.30392
20250103010947602|14.11151
20250103011047672|14.77048
20250103011147728|14.35889
20250103011247804|14.33142
20250103011347872|14.35889
20250103011447885|14.46872
20250103011547942|15.40018
20250103011648613|14.33142
20250103011748710|14.30392
20250103011848774|14.30392
20250103011948880|14.30392
20250103012048946|14.33142
20250103012148997|14.194
20250103012249120|14.35889
20250103012349817|14.08401
20250103012449818|14.194
20250103012549908|14.38635
20250103012650205|14.41379
20250103012750500|14.194
20250103012850605|14.13898
20250103012950667|14.194
20250103013050680|14.13898
20250103013150770|14.02899
20250103013250889|14.30392
20250103013350971|14.33142
20250103013450986|14.24896
20250103013551333|14.35889
20250103013651355|14.35889
20250103013751393|14.38635
20250103013851474|14.41379
20250103013951518|14.27646
20250103014051534|14.16653
20250103014151630|14.52362
20250103014251664|14.33142
20250103014351764|14.2215
20250103014451795|14.41379
20250103014552845|14.33142
20250103014652918|14.30392
20250103014752962|14.35889
20250103014853323|14.33142
20250103014953797|14.24896
20250103015053865|14.16653
20250103015153967|14.49619
20250103015253991|14.35889
20250103015354634|14.33142
20250103015454974|14.6608
20250103015555398|14.27646
20250103015655712|14.27646
20250103015755784|14.49619
20250103015855895|14.33142
20250103015955915|14.33142
20250103020055977|14.30392
20250103020156583|14.30392
20250103020256599|14.33142
20250103020356626|14.30392
20250103020456629|14.44125
20250103020556750|14.30392
20250103020656814|14.44125
20250103020756880|14.49619
20250103020856970|14.33142
20250103020957205|14.35889
20250103021057445|14.33142
20250103021157475|14.33142
20250103021257490|14.2215
20250103021357612|14.33142
20250103021457698|14.41379
20250103021557875|14.05649
20250103021657910|14.30392
20250103021757917|14.44125
20250103021857931|14.30392
20250103021957988|14.30392
20250103022058176|14.2215
20250103022158776|14.49619
20250103022258842|14.71567
20250103022358852|14.33142
20250103022458939|14.35889
20250103022558953|14.71567
20250103022659564|14.16653
20250103022759841|14.13898
20250103022859897|14.194
20250103022959917|14.49619
20250103023100207|14.38635
20250103023200542|14.35889
20250103023300650|14.44125
20250103023400753|14.38635
20250103023500798|14.30392
20250103023600902|14.30392
20250103023701272|14.35889
20250103023801556|14.30392
20250103023901684|14.33142
20250103024001733|14.30392
20250103024102982|14.16653
20250103024203474|14.46872
20250103024303595|14.2215
20250103024403834|14.35889
20250103024503861|14.35889
20250103024603969|14.33142
20250103024703975|14.35889
20250103024804354|14.30392
20250103024904380|14.30392
20250103025004609|14.30392
20250103025104677|14.35889
20250103025204774|14.27646
20250103025304829|14.33142
20250103025404927|14.33142
20250103025504988|14.35889
20250103025604580|14.38635
20250103025704628|14.30392
20250103025804697|14.24896
20250103025904784|14.33142
20250103030004786|14.38635
20250103030104850|14.57849
20250103030204872|14.57849
20250103030304957|14.35889
20250103030405247|14.30392
20250103030505299|14.08401
20250103030605923|14.30392
20250103030705962|14.44125
20250103030806770|14.33142
20250103030906832|14.79791
20250103031006854|14.30392
20250103031106921|14.57849
20250103031207384|14.35889
20250103031307639|14.30392
20250103031407755|14.27646
20250103031507769|14.44125
20250103031607873|14.33142
20250103031707948|14.33142
20250103031808702|14.24896
20250103031908772|14.27646
20250103032008776|14.44125
20250103032108839|14.49619
20250103032208892|14.05649
20250103032309750|14.194
20250103032409872|14.41379
20250103032509882|14.24896
20250103032609883|14.49619
20250103032709952|20.32291
20250103032810717|14.33142
20250103032910778|14.33142
20250103033010893|14.2215
20250103033110906|14.35889
20250103033210982|14.27646
20250103033311377|14.35889
20250103033411729|14.49619
20250103033511817|14.35889
20250103033611845|14.30392
20250103033712299|14.77048
20250103033812582|14.24896
20250103033912756|14.30392
20250103034012766|14.33142
20250103034113298|14.33142
20250103034213956|14.35889
20250103034314264|14.24896
20250103034414939|14.194
20250103034514990|14.33142
20250103034614996|14.44125
20250103034715880|14.30392
20250103034815968|13.47781
20250103034916612|14.38635
20250103035016982|14.60593
20250103035116989|14.55106
20250103035217569|14.46872
20250103035317898|14.27646
20250103035417965|14.35889
20250103035518601|14.11151
20250103035618606|14.24896
20250103035718662|14.24896
20250103035818668|14.08401
20250103035918783|14.35889
20250103040018859|14.2215
20250103040118965|14.16653
20250103040219442|14.35889
20250103040319520|14.33142
20250103040419529|14.30392
20250103040519839|14.38635
20250103040619841|14.16653
20250103040719880|14.30392
20250103040819897|14.13898
20250103040920717|14.2215
20250103041020769|14.33142
20250103041120842|14.30392
20250103041220906|14.33142
20250103041320917|14.16653
20250103041420932|14.38635
20250103041520993|14.30392
20250103041621866|14.30392
20250103041721914|14.33142
20250103041821927|14.30392
20250103041921929|14.2215
20250103042021993|14.30392
20250103042122394|14.27646
20250103042222809|14.30392
20250103042322878|14.27646
20250103042422974|14.33142
20250103042523162|14.30392
20250103042623475|14.33142
20250103042723602|14.33142
20250103042823639|14.30392
20250103042923652|14.33142
20250103043023740|14.30392
20250103043123768|14.35889
20250103043223787|14.33142
20250103043323842|14.33142
20250103043423860|14.35889
20250103043523926|14.24896
20250103043623953|14.38635
20250103043724767|14.46872
20250103043824782|14.27646
20250103043924798|14.35889
20250103044024867|14.33142
20250103044124884|14.27646
20250103044224937|14.33142
20250103044325807|14.60593
20250103044425907|14.33142
20250103044525991|14.30392
20250103044626350|14.30392
20250103044726625|14.33142
20250103044826637|13.78116
20250103044926659|14.33142
20250103045026745|14.27646
20250103045126770|14.33142
20250103045227463|14.2215
20250103045327487|14.35889
20250103045427501|14.33142
20250103045527506|14.00143
20250103045624575|14.33142
20250103045724807|14.33142
20250103045824929|14.33142
20250103045925471|14.35889
20250103050025518|14.30392
20250103050125519|14.33142
20250103050225543|14.33142
20250103050325545|14.30392
20250103050425866|14.16653
20250103050525941|14.30392
20250103050626424|14.38635
20250103050726901|14.27646
20250103050826946|14.57849
20250103050927102|14.41379
20250103051027123|14.30392
20250103051127136|14.77048
20250103051227425|14.33142
20250103051327526|14.35889
20250103051427920|14.30392
20250103051527953|14.33142
20250103051628733|14.194
20250103051728759|14.35889
20250103051828855|14.30392
20250103051928927|14.24896
20250103052029353|14.30392
20250103052129504|14.7431
20250103052229601|14.24896
20250103052329611|14.27646
20250103052429653|14.27646
20250103052529672|14.30392
20250103052629790|14.02899
20250103052729861|14.24896
20250103052829875|14.44125
20250103052929883|14.6608
20250103053029954|14.33142
20250103053129969|14.194
20250103053230211|14.33142
20250103053330391|14.30392
20250103053430400|14.2215
20250103053530472|14.16653
20250103053630486|14.44125
20250103053730758|14.30392
20250103053830810|14.194
20250103053930815|13.53302
20250103054030868|14.00143
20250103054130878|14.24896
20250103054230946|14.2215
20250103054331100|14.30392
20250103054431892|14.35889
20250103054531910|14.33142
20250103054631928|14.30392
20250103054732168|14.33142
20250103054832230|14.30392
20250103054932529|13.2569
20250103055032619|14.82532
20250103055132865|14.24896
20250103055232870|14.33142
20250103055332886|14.30392
20250103055432928|14.27646
20250103055532947|14.33142
20250103055633346|14.30392
20250103055733683|14.35889
20250103055833785|14.46872
20250103055933880|13.91885
20250103060033921|14.27646
20250103060134847|14.30392
20250103060234910|14.30392
20250103060335483|14.35889
20250103060435821|14.7431
20250103060535902|14.33142
20250103060636236|14.13898
20250103060736244|14.46872
20250103060836462|14.2215
20250103060936510|14.41379
20250103061036769|14.27646
20250103061136814|14.33142
20250103061236920|14.33142
20250103061336968|14.33142
20250103061436970|14.33142
20250103061537653|14.35889
20250103061637729|14.38635
20250103061737948|14.30392
20250103061838832|14.33142
20250103061938884|14.30392
20250103062038949|14.194
20250103062139717|14.24896
20250103062239865|14.35889
20250103062339869|14.35889
20250103062439884|14.30392
20250103062539936|14.30392
20250103062639946|14.38635
20250103062740697|14.27646
20250103062840769|14.194
20250103062940778|14.27646
20250103063040841|14.08401
20250103063140989|14.27646
20250103063241943|14.46872
20250103063342130|14.194
20250103063442196|14.194
20250103063542442|14.30392
20250103063642884|14.33142
20250103063742999|14.05649
20250103063843116|14.33142
20250103063943238|14.7431
20250103064043260|14.35889
20250103064143705|14.30392
20250103064243928|14.30392
20250103064344313|14.7431
20250103064444694|14.71567
20250103064544888|14.60593
20250103064644925|14.7431
20250103064744945|14.46872
20250103064845312|14.11151
20250103064945492|14.30392
20250103065045751|14.30392
20250103065145766|14.44125
20250103065245803|14.35889
20250103065345819|14.44125
20250103065445894|14.30392
20250103065545918|14.2215
20250103065644612|14.2215
20250103065744669|14.35889
20250103065844739|14.2215
20250103065944805|14.27646
20250103070044846|14.27646
20250103070144878|14.27646
20250103070244946|14.2215
20250103070344968|14.13898
20250103070445399|14.2215
20250103070545737|14.2215
20250103070645864|14.05649
20250103070745942|14.30392
20250103070845964|14.33142
20250103070946459|14.24896
20250103071046647|14.38635
20250103071146757|14.38635
20250103071246852|14.30392
20250103071346902|14.30392
20250103071446978|14.24896
20250103071547643|14.33142
20250103071647736|14.27646
20250103071747842|14.33142
20250103071847870|14.30392
20250103071947979|14.08401
20250103072048178|14.71567
20250103072148563|14.194
20250103072248884|14.35889
20250103072348908|14.55106
20250103072448999|14.27646
20250103072549786|14.24896
20250103072649860|14.52362
20250103072749933|14.30392
20250103072850347|14.35889
20250103072950371|14.38635
20250103073050945|14.33142
20250103073150967|14.35889
20250103073251167|14.2215
20250103073351274|14.30392
20250103073451391|15.01712
20250103073551858|14.16653
20250103073651931|14.27646
20250103073752137|14.16653
20250103073852260|14.24896
20250103073952390|14.30392
20250103074052486|14.41379
20250103074152851|14.13898
20250103074252935|14.30392
20250103074352942|14.30392
20250103074453570|14.30392
20250103074553611|14.2215
20250103074653817|14.41379
20250103074753864|14.44125
20250103074853967|14.46872
20250103074954338|14.33142
20250103075054365|14.33142
20250103075154730|14.38635
20250103075254764|14.33142
20250103075355108|15.80997
20250103075455862|14.93494
20250103075555868|14.2215
20250103075655980|14.27646
20250103075756160|14.30392
20250103075856241|14.33142
20250103075956954|14.33142
20250103080056990|14.30392
20250103080157877|14.30392
20250103080257935|14.11151
20250103080357972|14.2215
20250103080458713|14.30392
20250103080558732|14.27646
20250103080658843|14.2215
20250103080758934|14.44125
20250103080858992|15.01712
20250103080959962|14.77048
20250103081059998|14.38635
20250103081201105|14.30392
20250103081301850|14.30392
20250103081401893|14.60593
20250103081501999|14.33142
20250103081602500|15.97375
20250103081702545|14.2215
20250103081802556|14.24896
20250103081902600|14.30392
20250103082002838|14.27646
20250103082102868|14.24896
20250103082203232|14.27646
20250103082303352|14.33142
20250103082403666|14.33142
20250103082503777|14.24896
20250103082604606|13.80872
20250103082704664|14.30392
20250103082804668|14.44125
20250103082904720|14.41379
20250103083004980|14.30392
20250103083105828|14.63339
20250103083205906|14.38635
20250103083306224|14.11151
20250103083406782|14.24896
20250103083506815|14.38635
20250103083606928|14.30392
20250103083706985|14.30392
20250103083807841|14.24896
20250103083907903|14.33142
20250103084007911|14.2215
20250103084108320|14.2215
20250103084208987|14.27646
20250103084309877|14.46872
20250103084409892|14.35889
20250103084510979|14.60593
20250103084611213|14.33142
20250103084711945|14.35889
20250103084811987|14.33142
20250103084912603|14.52362
20250103085012685|14.24896
20250103085112785|14.2215
20250103085212896|14.60593
20250103085312897|13.69849
20250103085412929|14.27646
20250103085512997|14.30392
20250103085613938|14.08401
20250103085704590|14.16653
20250103085804617|14.194
20250103085904639|14.2215
20250103090004727|14.27646
20250103090104986|14.30392
20250103090205385|14.35889
20250103090305954|14.2215
20250103090405982|14.24896
20250103090506516|14.33142
20250103090606682|14.2215
20250103090706864|14.30392
20250103090806930|14.30392
20250103090906951|14.2215
20250103091007397|14.30392
20250103091107744|14.2215
20250103091207750|14.24896
20250103091307799|14.05649
20250103091407861|14.08401
20250103091507931|14.194
20250103091607981|14.2215
20250103091708715|14.194
20250103091808719|14.2215
20250103091908744|14.02899
20250103092008848|14.2215
20250103092108877|14.16653
20250103092208921|14.38635
20250103092309222|14.05649
20250103092409367|14.33142
20250103092509381|14.2215
20250103092609528|14.30392
20250103092709916|14.35889
20250103092809936|14.30392
20250103092909968|14.24896
20250103093010628|14.24896
20250103093110912|14.33142
20250103093211782|14.194
20250103093311959|14.30392
20250103093412420|14.194
20250103093512530|14.35889
20250103093612750|14.2215
20250103093712780|14.35889
20250103093812887|14.2215
20250103093912913|13.94641
20250103094012971|14.46872
20250103094113767|14.33142
20250103094213840|14.194
20250103094313900|14.38635
20250103094413919|14.30392
20250103094514360|14.08401
20250103094614480|14.63339
20250103094714503|14.57849
20250103094814825|14.27646
20250103094914949|14.194
20250103095015337|13.36737
20250103095115788|14.2215
20250103095215804|14.30392
20250103095315820|14.2215
20250103095416186|14.27646
20250103095516366|14.30392
20250103095616559|14.194
20250103095716659|14.24896
20250103095816675|15.29077
20250103095916780|14.27646
20250103100016859|14.38635
20250103100116899|14.41379
20250103100217333|14.00143
20250103100317520|14.30392
20250103100417522|14.41379
20250103100517709|14.24896
20250103100617806|14.30392
20250103100717923|14.33142
20250103100818150|14.33142
20250103100918539|14.24896
20250103101018639|14.35889
20250103101118678|14.35889
20250103101218781|14.30392
20250103101318900|14.13898
20250103101418925|14.2215
20250103101519264|14.30392
20250103101619424|14.30392
20250103101719578|14.33142
20250103101819647|14.41379
20250103101919739|14.30392
20250103102019783|14.194
20250103102119926|14.33142
20250103102219956|14.33142
20250103102320706|14.2215
20250103102420717|14.194
20250103102520720|14.44125
20250103102620763|14.33142
20250103102720878|14.79791
20250103102820995|14.27646
20250103102921490|14.08401
20250103103021511|14.16653
20250103103121555|14.30392
20250103103221667|14.35889
20250103103321785|14.30392
20250103103421815|14.33142
20250103103521926|14.30392
20250103103622249|14.16653
20250103103722936|14.30392
20250103103823611|14.2215
20250103103923729|14.27646
20250103104023974|14.30392
20250103104124909|14.30392
20250103104224995|14.08401
20250103104325697|14.27646
20250103104425797|14.44125
20250103104525808|14.2215
20250103104625922|14.6608
20250103104725991|14.24896
20250103104825996|14.27646
20250103104926551|14.38635
20250103105026653|14.2215
20250103105126670|14.35889
20250103105226729|14.52362
20250103105326752|14.38635
20250103105426806|14.30392
20250103105526901|14.24896
20250103105626965|14.33142
20250103105724608|14.2215
20250103105824655|15.15396
20250103105924681|14.16653
20250103110024766|14.33142
20250103110124782|14.30392
20250103110224813|14.49619
20250103110324928|14.11151
20250103110425178|14.2215
20250103110525799|14.30392
20250103110625839|14.27646
20250103110725980|14.2215
20250103110826283|14.35889
20250103110926394|14.27646
20250103111026930|14.24896
20250103111126966|14.2215
20250103111227981|14.24896
20250103111328537|14.33142
20250103111428839|14.2215
20250103111528903|14.33142
20250103111628950|14.08401
20250103111728976|14.33142
20250103111829801|14.2215
20250103111929855|14.33142
20250103112029909|14.33142
20250103112129979|14.33142
20250103112230108|14.30392
20250103112330227|14.30392
20250103112430856|14.33142
20250103112530924|14.2215
20250103112631972|14.194
20250103112732332|14.27646
20250103112832383|14.30392
20250103112932509|14.33142
20250103113032898|14.194
20250103113132930|14.30392
20250103113232970|14.30392
20250103113333615|14.57849
20250103113433720|14.41379
20250103113533767|14.27646
20250103113633865|14.41379
20250103113733965|14.33142
20250103113834354|14.33142
20250103113934400|14.57849
20250103114034407|13.94641
20250103114134976|14.33142
20250103114234997|14.33142
20250103114335422|14.33142
20250103114435627|14.57849
20250103114535689|14.194
20250103114635773|14.33142
20250103114735788|14.11151
20250103114835850|14.46872
20250103114935987|14.35889
20250103115035994|14.35889
20250103115136492|14.2215
20250103115236754|14.35889
20250103115336877|14.33142
20250103115436908|14.38635
20250103115536911|14.33142
20250103115636991|14.30392
20250103115737282|14.63339
20250103115837346|14.33142
20250103115937996|14.41379
20250103120038118|14.35889
20250103120138756|14.41379
20250103120238925|14.41379
20250103120338967|14.33142
20250103120439569|14.00143
20250103120539797|14.46872
20250103120640651|14.38635
20250103120740657|14.33142
20250103120841172|14.05649
20250103120941238|14.35889
20250103121041629|14.30392
20250103121141957|14.27646
20250103121242105|14.38635
20250103121342114|14.02899
20250103121442569|14.77048
20250103121542880|14.41379
20250103121643180|14.16653
20250103121743212|14.30392
20250103121843601|14.38635
20250103121943642|14.46872
20250103122043997|14.38635
20250103122144141|14.24896
20250103122244382|14.49619
20250103122344945|14.46872
20250103122445792|14.52362
20250103122545845|14.38635
20250103122645888|14.63339
20250103122746612|14.35889
20250103122846724|14.35889
20250103122946745|14.33142
20250103123046859|14.44125
20250103123146971|14.49619
20250103123247165|14.60593
20250103123347233|14.44125
20250103123447280|14.35889
20250103123547369|14.38635
20250103123647491|14.49619
20250103123747528|14.41379
20250103123847648|14.35889
20250103123947679|14.35889
20250103124048561|13.67093
20250103124148654|14.44125
20250103124248701|14.49619
20250103124348799|14.46872
20250103124448849|14.33142
20250103124548873|14.46872
20250103124648960|14.49619
20250103124749198|14.49619
20250103124849738|14.49619
20250103124949763|14.44125
20250103125050128|14.33142
20250103125150227|14.46872
20250103125250529|14.52362
20250103125350638|14.46872
20250103125450940|14.49619
20250103125551471|14.46872
20250103125651544|14.44125
20250103125744586|14.41379
20250103125844851|14.46872
20250103125944943|12.92484
20250103130045102|14.55106
20250103130145442|14.49619
20250103130245692|14.7431
20250103130345741|14.52362
20250103130445961|14.44125
20250103130546725|14.63339
20250103130646809|14.71567
20250103130746927|14.46872
20250103130847934|14.60593
20250103130948748|14.60593
20250103131048812|14.05649
20250103131148821|14.49619
20250103131248936|14.52362
20250103131349300|14.57849
20250103131449476|14.49619
20250103131549995|14.46872
20250103131650899|14.57849
20250103131751602|14.60593
20250103131851673|14.38635
20250103131952451|14.57849
20250103132052952|14.57849
20250103132152992|14.52362
20250103132253116|14.35889
20250103132353756|14.60593
20250103132453837|14.52362
20250103132553954|14.49619
20250103132654120|14.49619
20250103132754478|14.52362
20250103132854490|14.60593
20250103132954507|14.57849
20250103133054896|14.63339
20250103133154988|14.52362
20250103133255604|14.55106
20250103133356486|14.57849
20250103133456805|14.7431
20250103133556918|14.55106
20250103133656945|14.60593
20250103133757299|14.49619
20250103133857840|14.96231
20250103133957944|14.60593
20250103134058436|16.16467
20250103134158992|14.49619
20250103134259700|14.60593
20250103134359747|14.46872
20250103134459859|14.7431
20250103134559870|14.57849
20250103134659946|14.57849
20250103134759965|14.60593
20250103134900164|14.55106
20250103135000259|14.60593
20250103135100505|14.57849
20250103135200564|14.57849
20250103135300600|14.55106
20250103135400817|14.46872
20250103135500870|14.77048
20250103135601252|14.41379
20250103135701679|14.6608
20250103135801766|14.55106
20250103135901817|14.60593
20250103140001875|14.63339
20250103140101887|14.60593
20250103140201949|14.55106
20250103140301969|14.60593
20250103140401974|14.6608
20250103140502680|14.57849
20250103140602902|14.57849
20250103140702908|14.57849
20250103140802910|14.24896
20250103140902927|14.63339
20250103141002998|14.63339
20250103141103221|14.46872
20250103141203849|14.57849
20250103141303864|14.52362
20250103141403910|14.44125
20250103141504328|14.60593
20250103141604399|14.55106
20250103141704974|15.12662
20250103141804976|14.60593
20250103141905153|14.60593
20250103142005685|14.57849
20250103142105719|14.63339
20250103142205787|14.60593
20250103142305799|14.77048
20250103142405805|14.63339
20250103142505885|14.46872
20250103142605893|14.55106
20250103142705920|14.63339
20250103142806465|14.49619
20250103142906508|14.55106
20250103143006913|14.57849
20250103143106979|14.57849
20250103143206992|14.68823
20250103143307960|14.55106
20250103143407968|14.68823
20250103143508828|14.46872
20250103143608944|14.57849
20250103143708985|14.57849
20250103143809797|14.46872
20250103143909850|14.71567
20250103144009936|14.44125
20250103144109980|14.49619
20250103144209995|14.55106
20250103144310921|14.49619
20250103144410985|14.60593
20250103144510990|14.57849
20250103144611107|14.52362
20250103144711122|14.57849
20250103144811384|14.194
20250103144911402|14.71567
20250103145011869|14.60593
20250103145111938|14.57849
20250103145212616|14.63339
20250103145312736|14.57849
20250103145412933|14.93494
20250103145513551|14.49619
20250103145613907|14.49619
20250103145713975|14.55106
20250103145805627|14.49619
20250103145905984|14.55106
20250103150006899|14.60593
20250103150106906|14.60593
20250103150206925|14.57849
20250103150306933|14.52362
20250103150406987|14.44125
20250103150506992|14.60593
20250103150607302|14.57849
20250103150707629|14.55106
20250103150807663|14.63339
20250103150907762|14.38635
20250103151007875|14.63339
20250103151107946|14.57849
20250103151208491|14.49619
20250103151308656|14.49619
20250103151408768|14.55106
20250103151508784|14.46872
20250103151608942|15.3728
20250103151708974|14.44125
20250103151808984|14.49619
20250103151909612|14.49619
20250103152009634|14.6608
20250103152109744|14.49619
20250103152209859|14.63339
20250103152309870|14.52362
20250103152409915|14.85272
20250103152509924|14.63339
20250103152609988|14.49619
20250103152709996|14.49619
20250103152810760|14.46872
20250103152910838|14.52362
20250103153010925|14.77048
20250103153110999|14.33142
20250103153211846|14.52362
20250103153311941|14.52362
20250103153411950|14.38635
20250103153512417|14.49619
20250103153612526|14.49619
20250103153712798|14.60593
20250103153812916|14.55106
20250103153912965|14.49619
20250103154013661|14.46872
20250103154113680|14.52362
20250103154213720|14.60593
20250103154313976|14.60593
20250103154413979|14.49619
20250103154514827|14.46872
20250103154614939|14.63339
20250103154714979|14.49619
20250103154815725|13.7536
20250103154915742|14.35889
20250103155015846|14.44125
20250103155115940|14.46872
20250103155215997|14.46872
20250103155316545|14.7431
20250103155416658|14.7431
20250103155516758|14.46872
20250103155616868|14.49619
20250103155716927|14.60593
20250103155816930|14.35889
20250103155917855|14.6608
20250103160017969|14.55106
20250103160118331|14.30392
20250103160218384|14.55106
20250103160318756|14.55106
20250103160418860|14.44125
20250103160519173|14.49619
20250103160619647|14.79791
20250103160719749|14.49619
20250103160819769|14.77048
20250103160920143|14.63339
20250103161020800|14.35889
20250103161120820|14.79791
20250103161220863|14.57849
20250103161321612|14.55106
20250103161421628|13.56058
20250103161521709|14.63339
20250103161621948|13.94641
20250103161722154|14.52362
20250103161822186|14.60593
20250103161922405|14.55106
20250103162022941|14.52362
20250103162122969|14.60593
20250103162223318|15.04446
20250103162323436|14.57849
20250103162423793|14.68823
20250103162523885|14.49619
20250103162623889|14.52362
20250103162724225|14.52362
20250103162824937|14.60593
20250103162924961|14.55106
20250103163025280|14.44125
20250103163125298|14.60593
20250103163225630|14.46872
20250103163325742|14.38635
20250103163425751|14.52362
20250103163526982|14.57849
20250103163627909|14.57849
20250103163727975|13.91885
20250103163828442|14.49619
20250103163928781|13.97394
20250103164028878|12.84174
20250103164128915|14.60593
20250103164228922|14.49619
20250103164328997|14.77048
20250103164429116|14.52362
20250103164529858|14.57849
20250103164629975|14.55106
20250103164730208|14.6608
20250103164830919|14.46872
20250103164930997|15.20871
20250103165031726|13.53302
20250103165131866|15.04446
20250103165231990|14.27646
20250103165332511|14.60593
20250103165432780|14.68823
20250103165532859|14.49619
20250103165632938|14.55106
20250103165732996|14.24896
20250103165825597|14.35889
20250103165925655|14.7431
20250103170025934|14.49619
20250103170126469|14.57849
20250103170226471|14.46872
20250103170326527|14.38635
20250103170426615|14.46872
20250103170526656|14.57849
20250103170626742|14.88013
20250103170726783|14.7431
20250103170826813|14.46872
20250103170926814|14.63339
20250103171026842|14.33142
20250103171126866|14.44125
20250103171226986|14.33142
20250103171327770|14.52362
20250103171427858|14.44125
20250103171527860|14.44125
20250103171627917|14.52362
20250103171728404|14.35889
20250103171828454|14.46872
20250103171928978|15.59149
20250103172029741|14.49619
20250103172129752|14.49619
20250103172229753|14.57849
20250103172329772|14.46872
20250103172429843|14.44125
20250103172529936|14.41379
20250103172629950|14.52362
20250103172730557|14.46872
20250103172830642|14.46872
20250103172930670|14.46872
20250103173030736|14.49619
20250103173130766|14.49619
20250103173230858|14.49619
20250103173330973|14.2215
20250103173430986|14.46872
20250103173531796|14.49619
20250103173631894|14.63339
20250103173731939|14.52362
20250103173832155|14.46872
20250103173932616|14.11151
20250103174032647|14.52362
20250103174132746|14.44125
20250103174232789|14.35889
20250103174332898|14.71567
20250103174432926|14.44125
20250103174533259|14.49619
20250103174633366|14.46872
20250103174733418|14.57849
20250103174833518|14.63339
20250103174933677|14.52362
20250103175033768|14.38635
20250103175134124|14.57849
20250103175234366|14.49619
20250103175334538|14.52362
20250103175434606|14.46872
20250103175534925|14.60593
20250103175635248|14.60593
20250103175735321|14.44125
20250103175835886|14.49619
20250103175935995|14.49619
20250103180036104|14.49619
20250103180136784|14.57849
20250103180236881|14.13898
20250103180336994|14.44125
20250103180437204|14.46872
20250103180537445|14.38635
20250103180637576|14.46872
20250103180737601|14.79791
20250103180837720|14.49619
20250103180937843|14.44125
20250103181037873|14.44125
20250103181137983|14.44125
20250103181238301|14.35889
20250103181338388|14.194
20250103181438456|14.38635
20250103181538923|14.46872
20250103181638952|14.24896
20250103181738994|14.46872
20250103181839116|14.85272
20250103181939240|14.49619
20250103182039550|14.57849
20250103182139655|14.46872
20250103182239728|14.7431
20250103182339978|14.52362
20250103182440971|14.46872
20250103182541174|14.44125
20250103182641341|14.44125
20250103182741823|14.46872
20250103182841980|14.46872
20250103182942826|14.41379
20250103183042894|14.46872
20250103183143127|14.52362
20250103183243320|14.2215
20250103183343802|14.46872
20250103183443900|14.49619
20250103183544709|14.7431
20250103183644779|14.57849
20250103183744785|14.49619
20250103183844876|14.49619
20250103183944885|14.77048
20250103184044950|14.44125
20250103184144961|14.33142
20250103184244984|14.44125
20250103184345589|14.41379
20250103184445881|14.49619
20250103184545896|14.52362
20250103184645933|14.49619
20250103184745963|14.49619
20250103184846437|14.46872
20250103184946481|14.33142
20250103185046517|14.57849
20250103185146540|14.38635
20250103185246769|14.63339
20250103185346883|14.44125
20250103185446915|14.46872
20250103185546981|14.88013
20250103185647218|14.49619
20250103185747569|14.44125
20250103185846625|14.52362
20250103185946965|14.08401
20250103190047163|14.79791
20250103190147254|14.46872
20250103190247635|14.57849
20250103190347755|14.41379
20250103190447851|14.6608
20250103190547905|14.46872
20250103190647986|14.49619
20250103190748474|14.49619
20250103190848600|14.46872
20250103190948663|14.16653
20250103191048741|14.44125
20250103191148773|14.60593
20250103191248809|14.35889
20250103191348868|14.6608
20250103191448967|14.55106
20250103191548988|14.41379
20250103191649805|14.71567
20250103191749893|14.46872
20250103191850505|14.57849
20250103191950814|14.57849
20250103192050815|14.49619
20250103192150880|14.38635
20250103192250988|14.46872
20250103192351634|14.57849
20250103192451721|14.57849
20250103192551810|14.85272
20250103192651866|14.46872
20250103192751891|14.44125
20250103192851907|14.55106
20250103192951971|14.49619
20250103193051973|14.35889
20250103193152392|14.49619
20250103193252419|14.57849
20250103193352568|14.49619
20250103193452633|14.49619
20250103193553120|14.63339
20250103193653228|14.60593
20250103193753472|14.60593
20250103193853524|14.46872
20250103193953911|14.38635
20250103194053991|14.71567
20250103194154336|14.46872
20250103194254357|14.57849
20250103194354709|14.49619
20250103194454735|14.46872
20250103194555889|14.60593
20250103194655936|14.6608
20250103194755982|14.57849
20250103194856518|14.46872
20250103194956992|14.55106
20250103195057338|15.01712
20250103195157396|14.55106
20250103195257539|14.49619
20250103195357542|14.71567
20250103195457815|14.13898
20250103195557922|14.46872
20250103195658165|14.46872
20250103195758679|14.49619
20250103195858724|14.46872
20250103195958760|14.11151
20250103200058874|14.55106
20250103200158971|14.46872
20250103200259232|14.57849
20250103200359249|14.6608
20250103200459370|14.46872
20250103200559507|14.57849
20250103200659657|14.49619
20250103200759939|14.49619
20250103200859954|14.46872
20250103201000543|14.57849
20250103201100603|14.44125
20250103201200798|14.44125
20250103201300956|14.44125
20250103201400970|14.49619
20250103201501731|14.46872
20250103201601733|14.49619
20250103201701745|14.49619
20250103201801776|14.44125
20250103201901897|14.2215
20250103202002101|14.46872
20250103202102575|14.44125
20250103202202653|14.46872
20250103202302961|14.7431
20250103202403720|14.08401
20250103202503805|14.57849
20250103202603869|14.46872
20250103202703875|14.52362
20250103202803925|14.57849
20250103202903936|13.8638
20250103203004372|14.55106
20250103203104986|14.38635
20250103203205804|14.46872
20250103203305832|14.46872
20250103203405885|14.49619
20250103203505886|14.46872
20250103203605894|14.49619
20250103203705970|14.52362
20250103203806893|14.52362
20250103203906911|14.49619
20250103204007244|14.35889
20250103204107892|14.27646
20250103204207966|14.38635
20250103204307982|14.49619
20250103204408397|12.86945
20250103204508578|14.57849
20250103204608604|14.49619
20250103204708613|14.46872
20250103204808620|14.93494
20250103204908747|14.49619
20250103205008842|14.77048
20250103205108887|14.49619
20250103205208890|14.35889
20250103205308899|14.46872
20250103205408966|14.44125
20250103205508985|14.33142
20250103205609646|14.46872
20250103205709826|14.52362
20250103205809920|14.44125
20250103205920703|14.16653
20250103210020786|14.46872
20250103210120817|14.52362
20250103210220923|14.05649
20250103210320954|14.55106
20250103210421300|14.79791
20250103210521355|14.71567
20250103210621397|14.49619
20250103210721480|14.60593
20250103210821516|13.94641
20250103210921535|14.60593
20250103211021643|14.35889
20250103211121680|14.49619
20250103211221775|14.49619
20250103211321808|14.46872
20250103211421925|14.60593
20250103211521977|14.57849
20250103211622104|14.57849
20250103211722147|14.55106
20250103211822510|14.41379
20250103211922513|14.46872
20250103212022948|14.46872
20250103212123685|14.57849
20250103212223761|14.46872
20250103212323876|14.46872
20250103212423885|14.49619
20250103212523938|14.2215
20250103212624317|14.46872
20250103212724385|14.49619
20250103212824779|14.30392
20250103212924893|14.46872
20250103213025198|14.49619
20250103213125625|14.46872
20250103213225628|14.33142
20250103213325746|14.49619
20250103213426123|14.49619
20250103213526590|14.38635
20250103213626694|14.49619
20250103213726715|14.46872
20250103213827536|14.46872
20250103213927617|14.63339
20250103214027679|14.46872
20250103214127796|14.41379
20250103214227932|14.49619
20250103214328385|14.49619
20250103214428413|14.55106
20250103214528475|14.55106
20250103214628865|14.35889
20250103214728874|14.46872
20250103214829329|14.41379
20250103214929947|14.49619
20250103215030386|14.49619
20250103215130403|14.52362
20250103215230419|14.46872
20250103215330481|14.52362
20250103215430762|14.46872
20250103215530935|14.46872
20250103215630985|14.46872
20250103215730987|14.57849
20250103215831695|14.38635
20250103215931809|14.35889
20250103220031886|14.49619
20250103220131914|13.91885
20250103220231930|14.49619
20250103220332358|14.60593
20250103220432575|14.44125
20250103220532867|14.6608
20250103220632926|14.46872
20250103220733427|14.49619
20250103220833726|14.46872
20250103220933802|14.33142
20250103221033893|14.49619
20250103221133937|14.46872
20250103221234499|14.46872
20250103221334836|14.52362
20250103221434920|14.49619
20250103221534922|14.44125
20250103221634972|14.49619
20250103221735909|14.52362
20250103221836820|14.35889
20250103221936866|14.49619
20250103222036977|14.44125
20250103222137683|14.49619
20250103222237725|14.57849
20250103222337774|14.2215
20250103222437978|14.46872
20250103222537985|14.52362
20250103222638239|14.49619
20250103222738773|13.89139
20250103222838793|14.7431
20250103222938815|14.49619
20250103223038911|14.52362
20250103223138968|14.49619
20250103223239737|14.49619
20250103223339811|14.52362
20250103223439866|14.33142
20250103223539985|14.52362
20250103223640445|14.46872
20250103223740537|14.68823
20250103223840646|14.49619
20250103223940880|14.46872
20250103224040936|14.46872
20250103224140995|14.49619
20250103224241117|14.68823
20250103224341386|14.46872
20250103224441558|14.55106
20250103224541952|14.49619
20250103224642224|14.63339
20250103224742303|14.46872
20250103224842396|14.7431
20250103224942914|14.38635
20250103225042920|14.57849
20250103225143201|14.16653
20250103225243257|14.55106
20250103225343380|14.55106
20250103225443615|14.49619
20250103225543722|14.52362
20250103225643761|14.35889
20250103225743777|14.49619
20250103225843790|14.46872
20250103225938603|13.5054
20250103230038659|14.46872
20250103230138719|14.30392
20250103230238761|14.46872
20250103230338783|14.2215
20250103230438935|14.49619
20250103230539425|14.49619
20250103230639945|14.57849
20250103230740400|14.49619
20250103230840861|14.85272
20250103230940896|14.46872
20250103231040936|14.49619
20250103231141331|14.60593
20250103231241714|14.2215
20250103231341783|14.7431
20250103231441896|14.46872
20250103231541945|14.44125
20250103231642508|14.41379
20250103231742738|14.55106
20250103231842811|14.49619
20250103231942911|14.49619
20250103232042964|14.05649
20250103232143802|14.194
20250103232243869|14.46872
20250103232343966|14.52362
20250103232443971|14.88013
20250103232544155|14.55106
20250103232644215|14.68823
20250103232744577|14.49619
20250103232844672|14.63339
20250103232944788|14.46872
20250103233044862|14.46872
20250103233144878|14.35889
20250103233244997|14.46872
20250103233345502|14.30392
20250103233445542|14.60593
20250103233545599|14.49619
20250103233645608|14.44125
20250103233745730|14.49619
20250103233845805|14.55106
20250103233945808|14.49619
20250103234045888|14.52362
20250103234145898|14.71567
20250103234245907|14.46872
20250103234345987|14.46872
20250103234446110|14.49619
20250103234546482|14.52362
20250103234646575|14.49619
20250103234746720|14.55106
20250103234846876|14.49619
20250103234946880|14.55106
20250103235046953|14.52362
20250103235146975|14.79791
20250103235247851|14.49619
20250103235347910|14.46872
20250103235448297|14.46872
20250103235548382|14.55106
20250103235648774|14.49619
20250103235748896|14.46872
20250103235848955|14.55106
20250103235949508|14.7431