20250104000049627|14.46872
20250104000149827|14.77048
20250104000249860|14.49619
20250104000349971|14.49619
20250104000450295|14.49619
20250104000550370|14.49619
20250104000650400|14.46872
20250104000750508|14.49619
20250104000850559|14.49619
20250104000950666|14.49619
20250104001050768|14.49619
20250104001150802|14.49619
20250104001250893|14.46872
20250104001350936|14.44125
20250104001451350|14.46872
20250104001551391|14.49619
20250104001651572|14.46872
20250104001751654|14.49619
20250104001851734|14.52362
20250104001951800|14.44125
20250104002051916|14.44125
20250104002151974|14.71567
20250104002252801|14.46872
20250104002352857|14.194
20250104002452978|14.46872
20250104002553968|14.49619
20250104002654109|14.2215
20250104002754113|14.52362
20250104002854425|14.49619
20250104002954530|14.49619
20250104003054639|14.52362
20250104003154808|14.46872
20250104003254809|14.35889
20250104003354876|14.49619
20250104003454880|14.60593
20250104003554890|14.60593
20250104003654939|14.49619
20250104003754950|14.35889
20250104003855603|14.52362
20250104003955980|14.24896
20250104004055994|14.46872
20250104004156599|14.46872
20250104004256665|14.55106
20250104004356677|14.52362
20250104004456737|14.46872
20250104004556849|14.46872
20250104004656930|14.49619
20250104004756935|14.6608
20250104004857541|14.57849
20250104004957614|14.98972
20250104005057620|14.60593
20250104005157657|14.44125
20250104005257761|14.41379
20250104005357862|14.194
20250104005457909|14.49619
20250104005558197|14.44125
20250104005658428|14.68823
20250104005758526|14.55106
20250104005858813|14.71567
20250104005958601|14.57849
20250104010058606|14.6608
20250104010158712|14.55106
20250104010258755|14.63339
20250104010358877|14.55106
20250104010458941|14.44125
20250104010558943|14.79791
20250104010659527|15.29077
20250104010759805|14.52362
20250104010859856|14.46872
20250104010959897|14.41379
20250104011100118|14.41379
20250104011200119|14.60593
20250104011300471|14.38635
20250104011400521|14.60593
20250104011500847|14.7431
20250104011600944|14.46872
20250104011701444|14.57849
20250104011801874|14.60593
20250104011901946|14.49619
20250104012002203|14.52362
20250104012102813|14.57849
20250104012202866|14.55106
20250104012302929|14.27646
20250104012402937|14.27646
20250104012502993|14.49619
20250104012603501|14.60593
20250104012703621|14.52362
20250104012803667|14.52362
20250104012903738|14.49619
20250104013003770|14.38635
20250104013103784|14.52362
20250104013203848|14.49619
20250104013303911|14.16653
20250104013403933|14.02899
20250104013503938|14.82532
20250104013604192|14.46872
20250104013704480|14.44125
20250104013804486|14.30392
20250104013904493|14.38635
20250104014004519|14.44125
20250104014104889|14.38635
20250104014204967|14.57849
20250104014305204|14.49619
20250104014405400|14.57849
20250104014505492|14.60593
20250104014605501|14.33142
20250104014705534|14.60593
20250104014805990|14.38635
20250104014905993|14.49619
20250104015006509|14.57849
20250104015106853|15.07187
20250104015206980|14.57849
20250104015307539|14.52362
20250104015407584|14.49619
20250104015507612|14.55106
20250104015607939|14.44125
20250104015707953|14.52362
20250104015808412|14.57849
20250104015908538|14.55106
20250104020008643|14.52362
20250104020108739|14.27646
20250104020208754|14.49619
20250104020308864|14.52362
20250104020408888|14.57849
20250104020508916|15.56415
20250104020608992|14.7431
20250104020709380|14.49619
20250104020809459|14.7431
20250104020909519|14.55106
20250104021009620|14.57849
20250104021109653|14.49619
20250104021209679|14.27646
20250104021309724|14.38635
20250104021409732|14.60593
20250104021509742|15.23608
20250104021609900|14.52362
20250104021709997|14.49619
20250104021810494|14.44125
20250104021910603|14.52362
20250104022010634|14.85272
20250104022110725|14.57849
20250104022210762|14.46872
20250104022310925|14.49619
20250104022411258|14.55106
20250104022511455|14.38635
20250104022611537|14.52362
20250104022711981|14.52362
20250104022812821|14.55106
20250104022912880|14.52362
20250104023012989|14.52362
20250104023113619|14.57849
20250104023213646|14.49619
20250104023313692|14.60593
20250104023413768|14.55106
20250104023513887|14.60593
20250104023613940|14.52362
20250104023714310|14.57849
20250104023814693|14.55106
20250104023914759|14.55106
20250104024014876|14.79791
20250104024115271|14.63339
20250104024215835|14.60593
20250104024315958|14.79791
20250104024416253|14.60593
20250104024516469|14.49619
20250104024616506|14.33142
20250104024716514|14.63339
20250104024816521|14.38635
20250104024916524|14.52362
20250104025016530|15.45483
20250104025116612|14.49619
20250104025216653|14.55106
20250104025316974|14.46872
20250104025417392|14.57849
20250104025517497|14.49619
20250104025617605|14.52362
20250104025717639|14.05649
20250104025817734|14.52362
20250104025917771|14.63339
20250104030015601|13.64334
20250104030115617|14.60593
20250104030215731|14.57849
20250104030315802|14.55106
20250104030415893|14.44125
20250104030515945|14.55106
20250104030616614|14.46872
20250104030716667|15.18134
20250104030816953|14.57849
20250104030916954|14.63339
20250104031016991|14.52362
20250104031116999|14.49619
20250104031217949|14.57849
20250104031318178|14.44125
20250104031418238|14.52362
20250104031518419|14.63339
20250104031618426|15.12662
20250104031718496|14.52362
20250104031818926|14.49619
20250104031918972|14.49619
20250104032019268|15.09921
20250104032119381|14.55106
20250104032219589|14.49619
20250104032319681|14.52362
20250104032419790|14.52362
20250104032519860|14.60593
20250104032619876|14.49619
20250104032719997|14.55106
20250104032820546|14.52362
20250104032920550|14.33142
20250104033020698|14.44125
20250104033120866|14.49619
20250104033220981|14.46872
20250104033321308|14.49619
20250104033421583|14.63339
20250104033521800|14.63339
20250104033621861|14.57849
20250104033722231|14.46872
20250104033822337|14.46872
20250104033922657|14.63339
20250104034022778|14.49619
20250104034123102|14.49619
20250104034223964|14.49619
20250104034324233|14.46872
20250104034424262|14.60593
20250104034524264|14.7431
20250104034624696|14.52362
20250104034724710|14.77048
20250104034824771|14.55106
20250104034924917|14.52362
20250104035024921|14.49619
20250104035125382|14.49619
20250104035225407|14.52362
20250104035325846|14.52362
20250104035425968|14.82532
20250104035526379|14.82532
20250104035626872|14.57849
20250104035726982|14.57849
20250104035827103|14.57849
20250104035927324|14.52362
20250104040027930|14.55106
20250104040128269|14.38635
20250104040228556|14.57849
20250104040328696|14.57849
20250104040428763|14.57849
20250104040528773|14.46872
20250104040628860|14.49619
20250104040728893|14.55106
20250104040828920|15.12662
20250104040928995|14.52362
20250104041029484|15.15396
20250104041129490|14.60593
20250104041229538|14.46872
20250104041329546|14.46872
20250104041429648|14.63339
20250104041529670|14.49619
20250104041629772|14.7431
20250104041729780|14.57849
20250104041829845|14.52362
20250104041929910|14.49619
20250104042029928|14.6608
20250104042130411|14.52362
20250104042230746|14.60593
20250104042330976|14.7431
20250104042431657|14.30392
20250104042531859|14.6608
20250104042631938|14.35889
20250104042731965|14.35889
20250104042832771|14.57849
20250104042932970|14.52362
20250104043033102|14.57849
20250104043133280|14.44125
20250104043233383|14.52362
20250104043333406|14.60593
20250104043433511|14.52362
20250104043533538|14.57849
20250104043633607|14.55106
20250104043733676|14.44125
20250104043833700|14.46872
20250104043933759|14.52362
20250104044034636|14.2215
20250104044134751|14.71567
20250104044235673|14.57849
20250104044335682|14.57849
20250104044435753|15.48218
20250104044535765|14.52362
20250104044636365|14.55106
20250104044736471|14.57849
20250104044836482|14.49619
20250104044936494|14.55106
20250104045036929|14.57849
20250104045136972|14.41379
20250104045237398|14.63339
20250104045337413|14.60593
20250104045437863|14.82532
20250104045537960|14.68823
20250104045638307|14.90753
20250104045738788|14.57849
20250104045838808|14.60593
20250104045938950|14.63339
20250104050031606|14.46872
20250104050131636|14.57849
20250104050231984|14.55106
20250104050331989|14.63339
20250104050432695|14.46872
20250104050532786|14.63339
20250104050632801|14.98972
20250104050732920|14.63339
20250104050832952|14.57849
20250104050933727|14.57849
20250104051033775|14.68823
20250104051133809|14.57849
20250104051233921|14.57849
20250104051333941|14.60593
20250104051434608|14.57849
20250104051534675|14.41379
20250104051634749|14.77048
20250104051734788|14.52362
20250104051834986|14.57849
20250104051935879|14.46872
20250104052035940|14.41379
20250104052135984|14.60593
20250104052236867|14.71567
20250104052336890|14.60593
20250104052436981|14.57849
20250104052537967|14.57849
20250104052637997|14.52362
20250104052738108|14.60593
20250104052838807|14.35889
20250104052938862|14.46872
20250104053038971|14.63339
20250104053139219|14.55106
20250104053239257|15.04446
20250104053339259|15.04446
20250104053439581|14.57849
20250104053539672|14.57849
20250104053639813|14.55106
20250104053739935|14.60593
20250104053840365|14.60593
20250104053940885|14.7431
20250104054040971|15.04446
20250104054141328|14.02899
20250104054241352|14.63339
20250104054341394|14.63339
20250104054441742|14.57849
20250104054541812|14.60593
20250104054641878|14.44125
20250104054741903|14.60593
20250104054842199|14.63339
20250104054942229|14.60593
20250104055042239|14.60593
20250104055142705|14.46872
20250104055242791|14.49619
20250104055342906|14.63339
20250104055442984|14.60593
20250104055543997|14.24896
20250104055644827|14.55106
20250104055744880|14.55106
20250104055844890|14.71567
20250104055944953|14.57849
20250104060045230|14.60593
20250104060145375|14.49619
20250104060245929|14.49619
20250104060345973|14.63339
20250104060446377|14.77048
20250104060546428|14.85272
20250104060646504|14.57849
20250104060746618|14.71567
20250104060846627|14.63339
20250104060946961|14.57849
20250104061046965|15.42749
20250104061146996|14.79791
20250104061247499|14.52362
20250104061347624|14.60593
20250104061447636|14.57849
20250104061547658|14.57849
20250104061647673|14.6608
20250104061747759|14.6608
20250104061847785|14.60593
20250104061947862|14.57849
20250104062047884|14.60593
20250104062148602|14.52362
20250104062248842|14.55106
20250104062348902|14.60593
20250104062448983|14.46872
20250104062549189|14.49619
20250104062649427|14.57849
20250104062749510|15.12662
20250104062849544|14.49619
20250104062950141|14.35889
20250104063050603|14.71567
20250104063150612|14.6608
20250104063250654|14.52362
20250104063350664|14.49619
20250104063450784|14.46872
20250104063550866|14.57849
20250104063650884|14.68823
20250104063751418|14.57849
20250104063851507|14.49619
20250104063951521|14.60593
20250104064051599|14.60593
20250104064151940|14.55106
20250104064252251|14.52362
20250104064352294|14.90753
20250104064452329|14.85272
20250104064552744|14.57849
20250104064652844|14.35889
20250104064752910|14.44125
20250104064852917|14.49619
20250104064953386|14.63339
20250104065053478|14.60593
20250104065153598|14.60593
20250104065253668|14.63339
20250104065353791|13.89139
20250104065453813|14.68823
20250104065553875|14.57849
20250104065653892|14.60593
20250104065753929|14.46872
20250104065853995|14.60593
20250104065953996|14.60593
20250104070100588|14.46872
20250104070200894|14.71567
20250104070300981|14.60593
20250104070401702|14.46872
20250104070501959|14.60593
20250104070601974|14.6608
20250104070702547|14.68823
20250104070802785|14.57849
20250104070902896|15.15396
20250104071002904|15.75537
20250104071102906|14.38635
20250104071203782|14.57849
20250104071303785|14.7431
20250104071403856|13.69849
20250104071503869|14.194
20250104071603886|14.49619
20250104071703968|14.55106
20250104071804218|14.6608
20250104071904222|14.60593
20250104072004260|14.55106
20250104072104265|14.63339
20250104072204341|14.38635
20250104072304391|14.55106
20250104072404550|14.57849
20250104072504647|14.49619
20250104072604763|14.60593
20250104072704794|14.52362
20250104072804911|14.46872
20250104072904948|14.57849
20250104073005663|14.57849
20250104073105670|13.39499
20250104073205734|14.60593
20250104073305912|14.38635
20250104073405949|14.57849
20250104073505988|14.60593
20250104073606971|14.60593
20250104073706991|14.57849
20250104073807114|14.46872
20250104073907950|14.46872
20250104074008172|14.6608
20250104074108227|14.55106
20250104074208522|14.57849
20250104074308645|13.89139
20250104074408759|14.57849
20250104074508805|14.60593
20250104074608923|14.44125
20250104074708994|14.60593
20250104074809114|14.57849
20250104074909230|14.79791
20250104075009372|14.2215
20250104075109405|14.68823
20250104075209968|14.55106
20250104075310814|14.49619
20250104075410898|14.60593
20250104075510995|14.60593
20250104075610998|14.55106
20250104075711415|14.52362
20250104075811506|14.2215
20250104075911544|14.30392
20250104080011610|14.52362
20250104080111672|14.46872
20250104080211720|14.60593
20250104080311998|14.52362
20250104080412666|14.60593
20250104080512754|13.91885
20250104080612756|14.46872
20250104080712781|14.57849
20250104080812847|14.55106
20250104080912912|14.57849
20250104081013286|14.63339
20250104081113586|14.35889
20250104081213667|14.44125
20250104081313750|14.46872
20250104081413864|14.63339
20250104081513946|14.49619
20250104081613951|14.55106
20250104081713967|14.55106
20250104081814302|14.49619
20250104081914493|14.57849
20250104082014604|14.41379
20250104082114610|14.02899
20250104082214960|14.35889
20250104082315758|14.13898
20250104082415865|14.68823
20250104082515902|14.60593
20250104082615921|14.52362
20250104082715950|14.57849
20250104082815976|14.49619
20250104082915990|14.71567
20250104083016516|14.38635
20250104083116627|14.35889
20250104083216728|14.46872
20250104083316787|14.90753
20250104083416891|15.29077
20250104083516927|14.63339
20250104083616935|14.44125
20250104083717588|14.55106
20250104083817938|14.2215
20250104083918601|14.52362
20250104084018672|14.57849
20250104084118720|14.68823
20250104084218895|14.60593
20250104084318909|14.63339
20250104084419199|14.49619
20250104084519339|14.16653
20250104084619354|14.57849
20250104084719363|14.60593
20250104084819510|14.46872
20250104084919544|14.52362
20250104085019570|14.46872
20250104085119627|14.46872
20250104085219746|14.55106
20250104085319798|14.49619
20250104085419909|14.49619
20250104085520320|14.57849
20250104085620850|14.57849
20250104085720997|14.79791
20250104085821240|14.46872
20250104085921457|14.57849
20250104090021527|14.52362
20250104090120611|13.64334
20250104090220802|14.49619
20250104090320806|14.44125
20250104090420897|14.63339
20250104090521140|14.63339
20250104090621354|14.49619
20250104090721358|14.46872
20250104090821447|14.60593
20250104090921473|14.46872
20250104091021520|14.44125
20250104091121533|14.57849
20250104091221610|14.35889
20250104091321612|15.01712
20250104091421992|14.49619
20250104091522993|14.7431
20250104091623111|14.33142
20250104091723604|14.38635
20250104091823721|14.55106
20250104091923783|14.52362
20250104092023818|14.63339
20250104092123968|14.63339
20250104092224614|14.46872
20250104092324671|14.46872
20250104092424796|14.44125
20250104092524827|14.55106
20250104092624844|14.52362
20250104092724947|14.55106
20250104092824979|14.57849
20250104092925712|14.57849
20250104093025721|14.57849
20250104093125735|14.77048
20250104093225853|14.60593
20250104093325974|14.6608
20250104093426188|14.46872
20250104093526228|14.6608
20250104093626258|14.49619
20250104093726364|14.60593
20250104093826400|14.49619
20250104093926714|14.46872
20250104094026796|13.8638
20250104094126983|14.60593
20250104094227563|14.57849
20250104094327802|14.49619
20250104094427849|14.33142
20250104094527939|14.57849
20250104094627985|14.57849
20250104094728831|14.57849
20250104094828918|14.57849
20250104094929230|14.194
20250104095029935|14.57849
20250104095129943|14.55106
20250104095230999|14.60593
20250104095331118|14.63339
20250104095431230|15.18134
20250104095531350|14.30392
20250104095631362|14.49619
20250104095731710|14.33142
20250104095831805|14.77048
20250104095931911|14.57849
20250104100031984|14.52362
20250104100131997|14.52362
20250104100232490|14.60593
20250104100332574|14.7431
20250104100432667|14.55106
20250104100532744|14.44125
20250104100632858|14.57849
20250104100732867|14.57849
20250104100832931|14.46872
20250104100932998|14.46872
20250104101033171|14.46872
20250104101133305|15.12662
20250104101233402|14.60593
20250104101333934|14.49619
20250104101433952|14.46872
20250104101534318|14.60593
20250104101634540|14.6608
20250104101734661|14.41379
20250104101834753|14.60593
20250104101934768|14.57849
20250104102034814|14.77048
20250104102134912|14.60593
20250104102234970|14.46872
20250104102335272|14.57849
20250104102435849|13.91885
20250104102535882|14.55106
20250104102635979|14.35889
20250104102736962|15.01712
20250104102836988|14.60593
20250104102937106|14.57849
20250104103037144|14.55106
20250104103137240|14.27646
20250104103237950|14.57849
20250104103337999|14.60593
20250104103438925|14.60593
20250104103539428|14.6608
20250104103639483|14.24896
20250104103739594|14.57849
20250104103839629|14.57849
20250104103939633|14.41379
20250104104039734|14.57849
20250104104139778|14.52362
20250104104239889|13.53302
20250104104339940|14.57849
20250104104440466|14.6608
20250104104540477|14.55106
20250104104640820|14.02899
20250104104740844|14.71567
20250104104840877|15.04446
20250104104940891|14.79791
20250104105040901|14.60593
20250104105140956|14.7431
20250104105241547|14.60593
20250104105341606|14.49619
20250104105441719|14.55106
20250104105541725|14.63339
20250104105641774|14.41379
20250104105741880|14.68823
20250104105841938|14.60593
20250104105942567|14.60593
20250104110042653|14.63339
20250104110137583|14.57849
20250104110237687|14.57849
20250104110337804|14.63339
20250104110437887|14.60593
20250104110538213|14.71567
20250104110638259|14.46872
20250104110738739|14.46872
20250104110838979|14.57849
20250104110939772|14.77048
20250104111039780|14.60593
20250104111139901|14.63339
20250104111239971|14.57849
20250104111340953|14.7431
20250104111441397|14.57849
20250104111541495|14.6608
20250104111641753|14.57849
20250104111741766|14.46872
20250104111841777|14.68823
20250104111941850|15.07187
20250104112041863|14.6608
20250104112141984|14.52362
20250104112242532|14.46872
20250104112342693|14.63339
20250104112442760|14.60593
20250104112542778|14.63339
20250104112642796|14.7431
20250104112742865|14.44125
20250104112842882|14.63339
20250104112942959|14.63339
20250104113042974|14.63339
20250104113142986|14.6608
20250104113243692|14.63339
20250104113343777|14.6608
20250104113443931|14.57849
20250104113544136|14.63339
20250104113644547|14.90753
20250104113744637|15.01712
20250104113844672|14.68823
20250104113944771|14.60593
20250104114044889|14.52362
20250104114144909|14.60593
20250104114245156|14.63339
20250104114345422|14.60593
20250104114445643|15.04446
20250104114545753|14.63339
20250104114645800|14.6608
20250104114745874|14.60593
20250104114845893|14.60593
20250104114945926|14.63339
20250104115046196|14.63339
20250104115146471|14.57849
20250104115246523|14.6608
20250104115346614|14.57849
20250104115446706|14.60593
20250104115546787|14.60593
20250104115646831|14.60593
20250104115746929|14.63339
20250104115847333|14.6608
20250104115947351|14.60593
20250104120047821|14.6608
20250104120147894|14.7431
20250104120247973|14.63339
20250104120348826|14.55106
20250104120448936|14.60593
20250104120549475|14.35889
20250104120649924|14.46872
20250104120750493|14.63339
20250104120850599|14.63339
20250104120950651|14.60593
20250104121050752|14.63339
20250104121150808|14.7431
20250104121250965|14.49619
20250104121351538|14.77048
20250104121451853|14.63339
20250104121551856|14.63339
20250104121651970|14.6608
20250104121751983|14.49619
20250104121852807|14.63339
20250104121952913|14.63339
20250104122052931|14.6608
20250104122153330|14.49619
20250104122253368|14.71567
20250104122353400|14.6608
20250104122453967|14.60593
20250104122553987|14.63339
20250104122654728|14.68823
20250104122754809|14.46872
20250104122854869|14.49619
20250104122954918|14.60593
20250104123054927|14.60593
20250104123155334|14.71567
20250104123255364|14.60593
20250104123355399|14.68823
20250104123455641|14.57849
20250104123555655|14.52362
20250104123655689|14.60593
20250104123755726|14.52362
20250104123855744|14.6608
20250104123955975|14.6608
20250104124056600|14.6608
20250104124156601|14.63339
20250104124256855|14.46872
20250104124356862|14.82532
20250104124456939|14.90753
20250104124556947|14.63339
20250104124656974|14.71567
20250104124756978|14.71567
20250104124857133|12.17511
20250104124957304|14.6608
20250104125057352|14.63339
20250104125157393|14.7431
20250104125257487|15.48218
20250104125357530|15.04446
20250104125457619|14.11151
20250104125557740|14.57849
20250104125657771|14.60593
20250104125757886|14.63339
20250104125857915|14.79791
20250104125958221|14.68823
20250104130058354|14.98972
20250104130154594|14.63339
20250104130254631|14.68823
20250104130354745|14.57849
20250104130454810|14.60593
20250104130554813|14.63339
20250104130654932|14.63339
20250104130754973|14.52362
20250104130855123|14.46872
20250104130955499|14.85272
20250104131055525|14.88013
20250104131155530|14.6608
20250104131255896|14.55106
20250104131355951|14.63339
20250104131456213|14.71567
20250104131556245|14.7431
20250104131656368|14.90753
20250104131756595|14.63339
20250104131856600|14.88013
20250104131956608|14.6608
20250104132056622|14.35889
20250104132156735|14.7431
20250104132256798|14.63339
20250104132356919|14.68823
20250104132456972|14.60593
20250104132556986|14.93494
20250104132657101|14.60593
20250104132757487|14.63339
20250104132857566|14.49619
20250104132957602|14.60593
20250104133057620|14.7431
20250104133157732|14.6608
20250104133257813|14.60593
20250104133357814|14.71567
20250104133457975|14.71567
20250104133558253|14.63339
20250104133658629|14.77048
20250104133758918|14.63339
20250104133859944|14.63339
20250104133959947|14.63339
20250104134100320|14.63339
20250104134200390|14.77048
20250104134300483|14.60593
20250104134400870|14.63339
20250104134500912|14.44125
20250104134600973|14.6608
20250104134701169|14.6608
20250104134801989|14.63339
20250104134902109|14.60593
20250104135002758|14.60593
20250104135102851|14.60593
20250104135202855|14.63339
20250104135302960|14.79791
20250104135402985|14.46872
20250104135503160|14.08401
20250104135603965|14.71567
20250104135703992|14.60593
20250104135804792|14.63339
20250104135904856|14.49619
20250104140004875|14.63339
20250104140104977|14.52362
20250104140204988|14.6608
20250104140305743|14.46872
20250104140405755|14.68823
20250104140505776|14.57849
20250104140605941|14.05649
20250104140706105|13.78116
20250104140806558|14.63339
20250104140906656|14.57849
20250104141006952|14.63339
20250104141107595|14.63339
20250104141207615|14.63339
20250104141307665|14.6608
20250104141407733|14.60593
20250104141507843|14.63339
20250104141607908|14.63339
20250104141708314|14.38635
20250104141808463|14.68823
20250104141908936|14.7431
20250104142008975|14.49619
20250104142109351|14.90753
20250104142209425|14.77048
20250104142309573|14.57849
20250104142409605|14.60593
20250104142509722|14.7431
20250104142609793|14.7431
20250104142709807|14.63339
20250104142809890|14.41379
20250104142910347|14.71567
20250104143010387|14.63339
20250104143110977|14.13898
20250104143210993|14.79791
20250104143311117|14.57849
20250104143411550|14.77048
20250104143511671|14.90753
20250104143611774|14.63339
20250104143711783|14.57849
20250104143811792|14.68823
20250104143911855|14.71567
20250104144011882|14.7431
20250104144111892|14.49619
20250104144211970|14.85272
20250104144312292|14.77048
20250104144412582|14.6608
20250104144512616|14.6608
20250104144612622|14.60593
20250104144712648|14.63339
20250104144812748|14.6608
20250104144912776|14.6608
20250104145012886|14.68823
20250104145112965|14.68823
20250104145213270|14.60593
20250104145313350|14.68823
20250104145413627|14.52362
20250104145513955|14.60593
20250104145614717|14.38635
20250104145714816|13.91885
20250104145814817|14.6608
20250104145914947|14.63339
20250104150014957|14.63339
20250104150115704|14.57849
20250104150214599|14.7431
20250104150314618|14.49619
20250104150414988|14.63339
20250104150515197|14.7431
20250104150615259|14.63339
20250104150715372|14.63339
20250104150815517|14.68823
20250104150915657|14.77048
20250104151015719|14.63339
20250104151115736|14.57849
20250104151215847|15.29077
20250104151315892|14.63339
20250104151416571|14.79791
20250104151516672|14.60593
20250104151616768|14.6608
20250104151716889|14.60593
20250104151816940|14.77048
20250104151917590|14.71567
20250104152017614|14.77048
20250104152117620|14.7431
20250104152217724|13.94641
20250104152317789|14.60593
20250104152417895|14.68823
20250104152517966|14.79791
20250104152618844|14.63339
20250104152718965|14.46872
20250104152819260|14.71567
20250104152919474|14.71567
20250104153019593|14.71567
20250104153119613|14.49619
20250104153219731|14.63339
20250104153319743|14.71567
20250104153419809|14.71567
20250104153519914|14.7431
20250104153619995|14.90753
20250104153720231|14.194
20250104153820860|14.52362
20250104153920871|14.71567
20250104154020936|14.63339
20250104154121207|14.96231
20250104154221318|14.7431
20250104154321364|14.88013
20250104154421367|14.49619
20250104154521389|14.7431
20250104154621877|14.7431
20250104154721968|14.71567
20250104154822372|14.68823
20250104154922411|14.33142
20250104155022564|14.98972
20250104155122844|14.68823
20250104155222879|14.68823
20250104155322963|14.79791
20250104155422976|14.63339
20250104155523850|14.60593
20250104155623942|14.63339
20250104155723972|14.7431
20250104155824392|14.63339
20250104155924564|14.71567
20250104160024860|14.63339
20250104160124909|14.35889
20250104160224995|15.04446
20250104160325772|14.71567
20250104160425869|14.63339
20250104160525882|14.46872
20250104160625968|14.44125
20250104160726482|14.88013
20250104160826522|14.96231
20250104160926563|14.60593
20250104161026670|14.60593
20250104161126717|14.93494
20250104161226720|14.77048
20250104161326734|14.60593
20250104161426782|14.63339
20250104161526898|14.7431
20250104161626971|14.30392
20250104161726995|14.60593
20250104161827109|14.63339
20250104161927400|14.68823
20250104162027495|14.68823
20250104162127602|14.68823
20250104162227719|14.71567
20250104162327730|14.71567
20250104162427785|14.6608
20250104162527902|14.46872
20250104162627953|14.63339
20250104162727967|14.71567
20250104162827971|14.63339
20250104162928487|14.68823
20250104163028506|14.79791
20250104163128601|14.63339
20250104163228606|14.63339
20250104163328964|14.68823
20250104163429247|14.6608
20250104163529332|14.68823
20250104163629362|14.63339
20250104163729405|14.7431
20250104163829883|14.60593
20250104163929935|15.15396
20250104164030317|14.6608
20250104164130369|14.68823
20250104164230767|14.82532
20250104164330785|14.6608
20250104164431232|14.7431
20250104164531243|14.71567
20250104164631758|14.49619
20250104164731920|14.63339
20250104164831934|14.60593
20250104164932243|14.88013
20250104165032655|14.68823
20250104165132668|14.63339
20250104165233140|14.63339
20250104165333257|14.63339
20250104165433604|14.60593
20250104165533628|14.63339
20250104165633657|14.7431
20250104165733696|14.63339
20250104165833999|14.49619
20250104165934491|14.49619
20250104170035560|14.63339
20250104170135696|14.57849
20250104170234608|14.63339
20250104170334624|14.63339
20250104170434639|14.71567
20250104170534642|14.41379
20250104170634665|14.60593
20250104170734980|14.71567
20250104170835497|14.63339
20250104170935594|14.6608
20250104171035631|14.46872
20250104171135636|14.7431
20250104171235722|14.71567
20250104171335780|15.07187
20250104171435867|14.63339
20250104171535914|14.71567
20250104171636643|14.52362
20250104171736745|14.6608
20250104171836896|14.46872
20250104171936947|14.63339
20250104172036974|14.63339
20250104172137938|14.6608
20250104172237946|14.6608
20250104172337992|14.71567
20250104172438858|14.60593
20250104172538926|14.63339
20250104172638989|14.71567
20250104172738997|15.04446
20250104172839412|14.71567
20250104172939558|14.71567
20250104173039606|14.60593
20250104173139613|14.79791
20250104173239733|14.60593
20250104173339795|14.68823
20250104173439913|14.57849
20250104173539921|14.60593
20250104173639970|15.15396
20250104173739975|14.49619
20250104173840507|14.6608
20250104173940559|14.60593
20250104174040668|14.60593
20250104174140738|14.77048
20250104174240859|14.71567
20250104174340929|14.93494
20250104174441500|14.71567
20250104174541541|14.71567
20250104174641608|14.7431
20250104174741643|14.68823
20250104174841874|14.6608
20250104174941967|14.55106
20250104175041971|14.71567
20250104175142387|14.63339
20250104175242402|14.63339
20250104175342473|14.79791
20250104175442479|14.6608
20250104175542487|14.63339
20250104175642534|14.35889
20250104175742795|14.63339
20250104175842862|14.71567
20250104175943268|14.60593
20250104180043385|14.63339
20250104180143718|14.60593
20250104180243730|14.63339
20250104180343888|14.63339
20250104180443941|14.71567
20250104180544378|14.57849
20250104180644969|14.57849
20250104180745548|14.60593
20250104180845602|14.6608
20250104180945726|14.63339
20250104181045814|14.6608
20250104181145890|14.63339
20250104181246306|14.71567
20250104181346357|14.7431
20250104181446500|14.60593
20250104181546526|14.71567
20250104181646939|14.77048
20250104181746943|14.6608
20250104181847599|14.30392
20250104181947944|14.6608
20250104182047957|15.15396
20250104182148106|14.63339
20250104182248122|14.60593
20250104182348236|14.68823
20250104182448670|14.57849
20250104182548791|14.63339
20250104182648858|14.71567
20250104182748965|14.57849
20250104182849838|15.09921
20250104182949869|15.94647
20250104183049870|14.96231
20250104183149924|14.6608
20250104183249934|14.7431
20250104183350496|14.49619
20250104183450987|14.60593
20250104183551746|14.63339
20250104183651771|14.60593
20250104183751887|14.7431
20250104183851898|14.77048
20250104183951981|14.63339
20250104184051993|14.68823
20250104184151999|14.63339
20250104184252844|14.60593
20250104184352965|14.68823
20250104184453353|14.63339
20250104184553394|14.77048
20250104184653571|14.63339
20250104184753599|14.79791
20250104184853893|14.44125
20250104184953936|14.63339
20250104185053944|14.77048
20250104185153952|14.7431
20250104185254256|14.6608
20250104185354330|14.63339
20250104185454358|14.68823
20250104185554374|14.60593
20250104185654399|14.85272
20250104185754867|14.57849
20250104185854983|14.77048
20250104185955359|14.7431
20250104190055494|14.6608
20250104190155650|14.6608
20250104190251611|14.57849
20250104190351644|14.68823
20250104190451657|14.57849
20250104190551743|14.60593
20250104190651758|14.63339
20250104190751794|14.35889
20250104190851867|14.60593
20250104190951925|14.82532
20250104191051973|14.6608
20250104191152285|14.6608
20250104191252620|14.63339
20250104191352634|14.60593
20250104191452654|14.63339
20250104191552995|14.68823
20250104191653160|14.60593
20250104191753600|14.63339
20250104191853640|14.71567
20250104191953658|14.60593
20250104192053744|14.60593
20250104192153797|14.63339
20250104192253818|13.91885
20250104192353907|14.16653
20250104192453928|14.55106
20250104192554138|14.63339
20250104192654404|14.60593
20250104192754629|14.63339
20250104192854642|14.7431
20250104192954699|14.6608
20250104193054774|15.29077
20250104193154825|14.6608
20250104193254840|14.60593
20250104193355323|14.68823
20250104193455351|14.79791
20250104193555821|14.60593
20250104193655844|14.46872
20250104193756429|14.77048
20250104193856611|14.79791
20250104193956859|14.82532
20250104194056972|14.63339
20250104194157279|14.60593
20250104194257352|14.63339
20250104194357716|14.63339
20250104194457861|14.52362
20250104194558195|14.6608
20250104194658354|14.49619
20250104194758627|14.60593
20250104194858680|14.77048
20250104194959652|14.71567
20250104195059656|14.6608
20250104195159737|14.6608
20250104195259850|14.7431
20250104195359920|14.60593
20250104195500438|14.77048
20250104195600551|14.7431
20250104195700600|14.63339
20250104195800858|14.60593
20250104195900905|14.60593
20250104200000988|14.52362
20250104200101890|14.88013
20250104200202855|14.71567
20250104200302920|14.77048
20250104200402976|14.98972
20250104200503790|14.49619
20250104200603800|14.90753
20250104200703849|14.85272
20250104200803887|14.6608
20250104200903992|14.63339
20250104201004808|14.63339
20250104201104926|14.63339
20250104201204944|14.38635
20250104201305473|14.68823
20250104201405520|14.57849
20250104201505699|14.60593
20250104201605775|14.68823
20250104201705852|14.46872
20250104201805929|14.63339
20250104201905949|14.63339
20250104202005972|14.63339
20250104202105985|14.63339
20250104202206142|14.27646
20250104202306164|14.63339
20250104202406244|14.6608
20250104202506570|14.71567
20250104202606647|14.60593
20250104202706775|14.79791
20250104202806797|14.71567
20250104202906912|14.60593
20250104203006921|14.63339
20250104203106947|14.63339
20250104203206984|14.71567
20250104203306985|14.7431
20250104203407915|14.49619
20250104203508364|14.63339
20250104203608482|14.33142
20250104203708521|14.6608
20250104203808528|14.7431
20250104203908640|14.49619
20250104204008814|14.6608
20250104204108930|14.6608
20250104204209260|14.6608
20250104204309349|14.88013
20250104204409468|14.63339
20250104204509524|14.71567
20250104204609636|14.6608
20250104204709648|14.63339
20250104204809739|14.63339
20250104204909866|14.63339
20250104205009877|14.63339
20250104205109997|14.7431
20250104205210107|14.63339
20250104205310527|14.6608
20250104205410536|14.71567
20250104205510605|14.79791
20250104205610722|14.6608
20250104205710741|14.77048
20250104205810795|14.63339
20250104205911191|14.71567
20250104210011232|14.68823
20250104210111621|14.93494
20250104210211809|14.57849
20250104210309598|14.90753
20250104210409645|14.46872
20250104210509651|14.71567
20250104210609735|14.60593
20250104210709778|15.26343
20250104210809812|14.7431
20250104210909891|9.699646
20250104211009939|14.68823
20250104211110961|14.63339
20250104211211144|14.6608
20250104211311503|14.77048
20250104211411622|14.77048
20250104211511651|14.60593
20250104211611737|14.7431
20250104211711741|14.77048
20250104211811763|14.60593
20250104211911990|14.49619
20250104212011992|14.68823
20250104212112740|14.63339
20250104212212897|14.60593
20250104212312965|15.72806
20250104212413565|14.85272
20250104212513755|14.68823
20250104212613770|14.71567
20250104212713792|14.6608
20250104212813970|15.07187
20250104212914410|14.68823
20250104213014894|14.33142
20250104213114908|14.7431
20250104213214967|14.6608
20250104213314992|15.15396
20250104213415867|14.46872
20250104213515970|14.60593
20250104213616184|14.60593
20250104213716231|14.60593
20250104213816260|14.7431
20250104213916354|14.63339
20250104214016392|14.6608
20250104214116518|15.01712
20250104214216529|14.7431
20250104214316771|14.63339
20250104214416799|14.6608
20250104214516870|14.6608
20250104214616985|14.7431
20250104214716987|14.57849
20250104214817382|14.68823
20250104214917478|14.77048
20250104215017903|14.57849
20250104215117934|14.60593
20250104215218419|14.71567
20250104215318711|14.71567
20250104215418919|14.57849
20250104215519212|14.6608
20250104215619339|14.77048
20250104215719349|14.60593
20250104215819360|14.46872
20250104215919769|14.71567
20250104220019784|14.7431
20250104220119992|14.63339
20250104220220235|14.57849
20250104220320423|14.7431
20250104220420991|14.60593
20250104220521615|14.68823
20250104220621639|14.7431
20250104220721673|14.77048
20250104220821760|14.6608
20250104220921792|14.71567
20250104221021878|14.63339
20250104221121993|15.01712
20250104221222852|14.7431
20250104221322868|14.57849
20250104221422994|14.63339
20250104221523114|14.16653
20250104221623676|15.18134
20250104221723721|14.6608
20250104221823809|14.55106
20250104221923814|14.6608
20250104222023840|14.63339
20250104222123943|14.71567
20250104222223964|14.77048
20250104222324489|14.6608
20250104222424527|14.71567
20250104222524896|14.79791
20250104222624930|14.71567
20250104222724969|14.79791
20250104222825935|14.60593
20250104222925952|14.33142
20250104223025978|14.77048
20250104223126900|14.49619
20250104223226995|16.38272
20250104223327105|14.85272
20250104223427926|14.68823
20250104223528129|14.6608
20250104223628235|14.63339
20250104223728507|14.194
20250104223828530|14.63339
20250104223928644|14.68823
20250104224028651|14.63339
20250104224128666|14.71567
20250104224228769|14.71567
20250104224328813|14.68823
20250104224428931|14.6608
20250104224528993|14.7431
20250104224629101|14.85272
20250104224729865|14.35889
20250104224829869|14.71567
20250104224929879|13.97394
20250104225029922|14.60593
20250104225130418|14.60593
20250104225230525|14.68823
20250104225330745|14.63339
20250104225430787|14.57849
20250104225530914|14.63339
20250104225630952|14.63339
20250104225730957|14.60593
20250104225830996|14.6608
20250104225931115|14.08401
20250104230031282|14.2215
20250104230131360|14.79791
20250104230231379|14.46872
20250104230329612|14.77048
20250104230429710|14.7431
20250104230529997|14.71567
20250104230630317|13.7536
20250104230730341|14.6608
20250104230830604|14.71567
20250104230930615|14.60593
20250104231030643|14.77048
20250104231130854|14.77048
20250104231230984|14.60593
20250104231331894|14.44125
20250104231431914|14.6608
20250104231532188|14.7431
20250104231632848|14.2215
20250104231732944|14.55106
20250104231832970|14.77048
20250104231933235|14.71567
20250104232033411|14.63339
20250104232133943|14.46872
20250104232233978|14.63339
20250104232334967|14.60593
20250104232435276|14.55106
20250104232535394|14.71567
20250104232635481|14.6608
20250104232735498|14.63339
20250104232835527|14.63339
20250104232935605|14.63339
20250104233035619|14.60593
20250104233135876|14.57849
20250104233235966|14.68823
20250104233336247|14.77048
20250104233436851|14.68823
20250104233536898|14.44125
20250104233636936|14.52362
20250104233736999|14.57849
20250104233837401|14.79791
20250104233937481|14.7431
20250104234037512|14.7431
20250104234137531|14.63339
20250104234237632|14.6608
20250104234337655|14.7431
20250104234437759|14.71567
20250104234537800|14.49619
20250104234637853|14.6608
20250104234737945|14.77048
20250104234837978|14.82532
20250104234938559|15.26343
20250104235038693|14.71567
20250104235138802|14.60593
20250104235238861|14.90753
20250104235338866|14.2215
20250104235438917|14.6608
20250104235539290|14.60593
20250104235639297|14.93494
20250104235739347|14.63339
20250104235839619|14.57849
20250104235939668|14.63339