20250105000040479|14.71567
20250105000140928|14.6608
20250105000240934|14.79791
20250105000340973|14.63339
20250105000441785|14.90753
20250105000541805|14.71567
20250105000641894|14.60593
20250105000741933|14.08401
20250105000842201|14.68823
20250105000942219|14.60593
20250105001042270|14.7431
20250105001142381|14.77048
20250105001242395|14.68823
20250105001342513|14.79791
20250105001442606|14.68823
20250105001542648|14.60593
20250105001642747|14.7431
20250105001742810|14.63339
20250105001842923|14.44125
20250105001943395|15.07187
20250105002043789|14.6608
20250105002143907|14.71567
20250105002243984|14.71567
20250105002344927|14.63339
20250105002444931|14.71567
20250105002544973|14.60593
20250105002645661|14.71567
20250105002745739|14.90753
20250105002845859|14.63339
20250105002945966|14.6608
20250105003046575|14.55106
20250105003146602|14.71567
20250105003246635|14.68823
20250105003346955|14.27646
20250105003446981|14.63339
20250105003547438|14.63339
20250105003647520|14.68823
20250105003747633|14.60593
20250105003847672|14.57849
20250105003947788|14.63339
20250105004047809|15.31812
20250105004147932|14.71567
20250105004248342|14.46872
20250105004348888|14.60593
20250105004448939|14.63339
20250105004548999|14.68823
20250105004649120|14.6608
20250105004749129|14.90753
20250105004849561|14.7431
20250105004949656|14.52362
20250105005049731|14.82532
20250105005149851|15.12662
20250105005249964|14.6608
20250105005350370|14.77048
20250105005450400|14.6608
20250105005550481|14.79791
20250105005650593|14.63339
20250105005750955|15.12662
20250105005851548|14.60593
20250105005951642|14.57849
20250105010051811|14.60593
20250105010151846|14.57849
20250105010251966|14.60593
20250105010351606|14.96231
20250105010451645|14.71567
20250105010551718|14.6608
20250105010651729|14.68823
20250105010751738|14.7431
20250105010851812|14.63339
20250105010951980|14.60593
20250105011052968|14.68823
20250105011153372|14.6608
20250105011253510|14.57849
20250105011353627|14.71567
20250105011453639|14.44125
20250105011553678|14.6608
20250105011653754|14.6608
20250105011753779|14.52362
20250105011853973|14.77048
20250105011954968|14.52362
20250105012054980|14.63339
20250105012155698|14.194
20250105012255786|14.68823
20250105012355901|14.60593
20250105012455909|14.63339
20250105012555929|14.6608
20250105012655996|14.57849
20250105012756233|14.63339
20250105012856247|14.57849
20250105012956313|14.57849
20250105013056622|14.63339
20250105013156658|14.71567
20250105013256663|14.88013
20250105013356930|14.60593
20250105013456947|14.60593
20250105013558620|14.6608
20250105013658718|14.85272
20250105013758726|14.7431
20250105013858973|14.60593
20250105013959243|14.63339
20250105014059260|14.96231
20250105014159330|14.33142
20250105014259723|14.98972
20250105014359821|14.63339
20250105014459867|14.6608
20250105014600245|15.29077
20250105014700700|14.63339
20250105014800701|14.60593
20250105014900788|14.79791
20250105015001141|14.63339
20250105015101179|14.63339
20250105015201579|14.93494
20250105015301689|14.60593
20250105015402685|14.71567
20250105015502959|14.63339
20250105015603276|14.68823
20250105015703595|13.45023
20250105015803856|14.63339
20250105015903898|14.63339
20250105020003906|14.68823
20250105020103918|14.6608
20250105020203986|14.6608
20250105020304105|14.63339
20250105020404529|14.68823
20250105020504924|14.7431
20250105020604964|14.63339
20250105020705504|14.63339
20250105020805535|14.77048
20250105020905884|15.29077
20250105021005909|14.71567
20250105021105940|14.68823
20250105021205955|14.6608
20250105021306566|14.60593
20250105021406749|14.63339
20250105021506797|14.63339
20250105021606814|14.60593
20250105021706843|14.35889
20250105021806933|14.93494
20250105021906963|14.71567
20250105022007524|14.71567
20250105022107949|14.77048
20250105022207984|14.6608
20250105022308713|14.71567
20250105022408880|14.52362
20250105022508916|14.57849
20250105022608923|14.88013
20250105022708950|14.85272
20250105022809453|14.6608
20250105022909519|14.49619
20250105023009628|14.63339
20250105023109677|14.55106
20250105023209785|14.68823
20250105023309850|14.77048
20250105023409966|14.63339
20250105023510365|14.63339
20250105023610380|14.30392
20250105023710631|14.79791
20250105023810655|14.63339
20250105023910761|14.71567
20250105024010864|14.63339
20250105024110927|14.60593
20250105024211421|14.60593
20250105024311932|14.41379
20250105024411941|14.6608
20250105024511944|14.6608
20250105024612149|14.6608
20250105024712260|14.63339
20250105024812637|14.6608
20250105024912720|14.6608
20250105025012793|14.88013
20250105025112875|14.71567
20250105025212969|14.63339
20250105025313488|14.90753
20250105025413538|14.44125
20250105025513539|14.68823
20250105025613961|14.52362
20250105025713993|14.57849
20250105025814419|14.63339
20250105025914537|14.55106
20250105030014542|14.77048
20250105030114600|15.12662
20250105030214607|11.39316
20250105030314668|14.7431
20250105030421593|14.60593
20250105030521648|14.63339
20250105030621651|14.60593
20250105030721715|14.57849
20250105030821906|14.71567
20250105030922258|14.7431
20250105031022301|14.63339
20250105031122535|14.60593
20250105031222890|14.71567
20250105031323276|14.7431
20250105031423546|14.55106
20250105031523567|14.60593
20250105031623752|14.6608
20250105031723888|15.26343
20250105031823906|14.60593
20250105031924304|12.98022
20250105032024786|14.63339
20250105032124845|14.57849
20250105032224909|14.7431
20250105032325306|17.009
20250105032425397|14.63339
20250105032525768|14.57849
20250105032625803|14.90753
20250105032725981|14.44125
20250105032826717|14.46872
20250105032926739|14.7431
20250105033026850|14.57849
20250105033126948|14.71567
20250105033226989|14.63339
20250105033327794|14.63339
20250105033427811|14.63339
20250105033527980|14.6608
20250105033628658|15.53683
20250105033728951|14.6608
20250105033828978|14.46872
20250105033929944|14.60593
20250105034029977|14.57849
20250105034130351|14.57849
20250105034230399|14.60593
20250105034330762|14.60593
20250105034430863|14.63339
20250105034531162|14.60593
20250105034631370|14.60593
20250105034731590|14.6608
20250105034831775|14.27646
20250105034932621|13.80872
20250105035032742|14.63339
20250105035132752|14.63339
20250105035232798|14.85272
20250105035332929|14.63339
20250105035432933|14.2215
20250105035532970|14.82532
20250105035633114|14.55106
20250105035733837|14.60593
20250105035833993|14.98972
20250105035934350|14.71567
20250105040034363|14.6608
20250105040134786|14.60593
20250105040234900|14.60593
20250105040335227|14.68823
20250105040435262|14.57849
20250105040535736|14.60593
20250105040635846|14.68823
20250105040735937|14.6608
20250105040835998|14.60593
20250105040936118|14.63339
20250105041036732|14.57849
20250105041136912|14.6608
20250105041236982|16.51898
20250105041337459|14.63339
20250105041437718|14.46872
20250105041537762|14.57849
20250105041637794|14.7431
20250105041737813|14.57849
20250105041837905|14.57849
20250105041937911|15.50949
20250105042038998|14.57849
20250105042139256|14.60593
20250105042239737|14.63339
20250105042339760|14.71567
20250105042439794|14.35889
20250105042539886|14.77048
20250105042639922|14.49619
20250105042739937|14.63339
20250105042840293|14.60593
20250105042940482|14.24896
20250105043040516|14.71567
20250105043140534|14.49619
20250105043240874|14.6608
20250105043340891|14.60593
20250105043440916|14.68823
20250105043540932|14.63339
20250105043641221|14.60593
20250105043741395|14.63339
20250105043841510|14.41379
20250105043941520|14.6608
20250105044041568|14.60593
20250105044141615|14.60593
20250105044241665|14.71567
20250105044341725|14.52362
20250105044441768|14.6608
20250105044541808|14.63339
20250105044641898|14.44125
20250105044741928|14.60593
20250105044842196|14.71567
20250105044942482|14.60593
20250105045042592|14.68823
20250105045142652|14.55106
20250105045243838|14.60593
20250105045343910|13.64334
20250105045443948|14.57849
20250105045543976|14.68823
20250105045644127|14.57849
20250105045744240|14.55106
20250105045844557|14.57849
20250105045944607|14.27646
20250105050045419|14.63339
20250105050145909|14.7431
20250105050245949|14.60593
20250105050345996|14.6608
20250105050442629|14.30392
20250105050542783|14.6608
20250105050642817|14.60593
20250105050742889|14.49619
20250105050842998|14.60593
20250105050943115|14.6608
20250105051043499|14.60593
20250105051143734|14.2215
20250105051243754|14.60593
20250105051343774|14.60593
20250105051443888|14.57849
20250105051543944|14.63339
20250105051643964|14.57849
20250105051744341|14.41379
20250105051844402|14.60593
20250105051944407|14.68823
20250105052044605|14.57849
20250105052144645|14.46872
20250105052244686|14.41379
20250105052344791|14.57849
20250105052444878|14.60593
20250105052544919|14.60593
20250105052645150|15.04446
20250105052745593|14.63339
20250105052845662|14.55106
20250105052945779|14.71567
20250105053045808|14.6608
20250105053145911|14.194
20250105053245949|14.44125
20250105053345963|14.6608
20250105053446750|14.82532
20250105053546869|14.57849
20250105053646873|14.63339
20250105053746875|14.68823
20250105053846968|14.60593
20250105053947190|14.71567
20250105054047223|14.60593
20250105054147569|14.46872
20250105054247660|14.33142
20250105054347959|14.90753
20250105054448615|14.60593
20250105054548715|14.60593
20250105054648891|14.68823
20250105054748958|14.63339
20250105054848972|14.55106
20250105054949241|14.57849
20250105055049280|14.55106
20250105055149638|14.7431
20250105055249951|14.55106
20250105055350573|14.60593
20250105055450655|14.60593
20250105055550723|14.71567
20250105055650923|14.33142
20250105055750953|14.93494
20250105055850994|14.57849
20250105055951372|14.55106
20250105060051446|14.68823
20250105060151786|14.35889
20250105060251886|14.60593
20250105060352170|14.57849
20250105060452543|14.52362
20250105060552890|14.57849
20250105060652964|14.55106
20250105060753772|14.46872
20250105060853879|14.33142
20250105060953986|13.7536
20250105061053988|14.63339
20250105061154384|14.57849
20250105061254630|14.71567
20250105061354733|14.57849
20250105061454736|14.52362
20250105061554746|14.52362
20250105061654780|14.57849
20250105061754907|14.63339
20250105061854934|14.57849
20250105061955460|14.63339
20250105062055783|14.7431
20250105062155789|14.6608
20250105062255862|14.46872
20250105062355868|14.57849
20250105062455886|14.60593
20250105062555896|14.79791
20250105062655969|14.60593
20250105062755971|14.57849
20250105062856406|14.57849
20250105062956641|14.46872
20250105063056895|14.57849
20250105063156914|14.57849
20250105063256980|14.57849
20250105063357307|14.55106
20250105063457445|14.57849
20250105063557904|14.2215
20250105063657909|14.57849
20250105063757915|14.57849
20250105063857995|14.55106
20250105063958103|14.44125
20250105064058405|14.46872
20250105064158955|14.57849
20250105064259141|14.57849
20250105064359166|14.7431
20250105064459224|14.71567
20250105064559601|14.71567
20250105064659604|14.60593
20250105064759619|14.63339
20250105064859660|14.60593
20250105064959728|14.46872
20250105065059762|14.55106
20250105065159847|14.46872
20250105065259885|14.57849
20250105065359919|14.27646
20250105065500155|14.85272
20250105065600595|14.63339
20250105065700642|14.63339
20250105065800665|14.60593
20250105065900954|14.44125
20250105070001555|14.52362
20250105070101706|14.57849
20250105070201804|14.55106
20250105070301948|14.55106
20250105070401989|14.49619
20250105070502598|14.60593
20250105070602644|14.35889
20250105070702680|14.68823
20250105070802781|14.55106
20250105070902804|14.60593
20250105071002843|14.55106
20250105071102949|14.55106
20250105071203916|14.57849
20250105071303963|14.60593
20250105071404695|14.71567
20250105071504791|14.71567
20250105071604847|14.55106
20250105071704970|14.49619
20250105071805596|14.52362
20250105071905650|14.55106
20250105072005759|14.60593
20250105072105881|14.63339
20250105072205892|14.57849
20250105072305998|14.46872
20250105072406920|14.71567
20250105072506928|14.68823
20250105072606954|14.52362
20250105072707490|14.52362
20250105072807860|14.57849
20250105072907916|14.33142
20250105073008392|14.49619
20250105073108758|14.68823
20250105073208787|14.71567
20250105073308803|14.46872
20250105073408904|14.44125
20250105073509136|14.57849
20250105073609560|14.57849
20250105073709642|14.46872
20250105073809927|14.44125
20250105073909993|14.49619
20250105074010977|14.55106
20250105074110987|14.46872
20250105074211898|14.60593
20250105074311918|14.7431
20250105074411943|14.33142
20250105074512445|14.57849
20250105074612681|14.44125
20250105074712743|14.85272
20250105074812851|14.49619
20250105074912889|13.5882
20250105075013102|14.63339
20250105075113505|14.63339
20250105075213537|14.52362
20250105075313645|14.60593
20250105075413678|14.33142
20250105075513791|14.63339
20250105075613847|14.57849
20250105075713940|14.49619
20250105075814594|14.41379
20250105075914983|14.79791
20250105080015734|14.33142
20250105080115991|14.68823
20250105080216654|15.75537
20250105080316763|14.77048
20250105080416814|14.77048
20250105080516864|14.85272
20250105080616934|14.44125
20250105080716977|14.55106
20250105080817788|14.57849
20250105080917844|14.46872
20250105081017849|14.57849
20250105081117962|14.49619
20250105081218308|14.60593
20250105081318383|14.49619
20250105081418575|14.49619
20250105081518667|14.57849
20250105081618673|14.16653
20250105081718746|14.60593
20250105081818863|14.38635
20250105081918933|14.71567
20250105082018941|14.57849
20250105082119466|14.44125
20250105082219514|14.63339
20250105082319515|14.41379
20250105082419694|14.49619
20250105082519796|14.55106
20250105082619874|14.24896
20250105082719907|14.57849
20250105082820664|14.52362
20250105082920719|14.46872
20250105083021100|14.55106
20250105083121959|14.49619
20250105083222388|14.57849
20250105083322402|14.85272
20250105083422908|14.98972
20250105083522952|14.68823
20250105083622967|14.60593
20250105083723305|14.52362
20250105083823421|14.60593
20250105083923585|14.52362
20250105084023619|14.46872
20250105084123629|14.98972
20250105084223840|15.04446
20250105084323991|14.52362
20250105084424353|14.49619
20250105084524578|14.55106
20250105084624827|14.49619
20250105084724904|14.57849
20250105084825290|14.46872
20250105084925719|14.57849
20250105085025783|14.60593
20250105085125789|14.60593
20250105085226248|14.7431
20250105085326278|14.57849
20250105085426816|14.7431
20250105085526907|14.49619
20250105085627312|14.49619
20250105085727397|14.33142
20250105085827803|14.93494
20250105085927817|14.63339
20250105090028285|14.49619
20250105090128497|14.79791
20250105090228758|14.55106
20250105090328787|14.57849
20250105090429305|14.49619
20250105090519600|14.49619
20250105090619655|14.30392
20250105090719807|13.89139
20250105090819921|14.60593
20250105090919950|14.30392
20250105091019993|14.57849
20250105091120395|14.6608
20250105091220402|14.49619
20250105091320798|14.52362
20250105091420909|14.57849
20250105091520953|14.44125
20250105091621404|14.52362
20250105091721407|14.6608
20250105091821478|14.55106
20250105091921483|14.52362
20250105092021514|14.63339
20250105092121790|14.63339
20250105092221867|14.57849
20250105092321875|14.33142
20250105092421887|14.49619
20250105092521904|14.57849
20250105092621978|14.49619
20250105092722958|13.94641
20250105092823445|14.60593
20250105092923531|14.57849
20250105093023661|14.49619
20250105093123934|14.57849
20250105093224305|14.49619
20250105093324990|14.55106
20250105093425105|14.33142
20250105093525114|14.49619
20250105093625668|15.97375
20250105093725809|14.44125
20250105093825900|14.7431
20250105093925905|14.57849
20250105094025935|14.55106
20250105094125995|14.38635
20250105094226244|14.44125
20250105094326424|14.44125
20250105094426490|14.57849
20250105094526506|14.52362
20250105094626608|14.7431
20250105094726645|14.49619
20250105094827163|14.71567
20250105094927240|14.44125
20250105095027682|14.77048
20250105095127727|14.57849
20250105095228983|14.57849
20250105095329748|14.49619
20250105095429868|14.60593
20250105095529968|14.57849
20250105095630132|14.68823
20250105095730327|14.44125
20250105095830349|14.60593
20250105095930402|14.57849
20250105100030523|14.7431
20250105100130762|14.68823
20250105100230825|14.60593
20250105100330930|14.77048
20250105100430984|14.55106
20250105100531925|14.44125
20250105100632442|14.52362
20250105100732485|14.57849
20250105100832847|14.52362
20250105100932873|14.55106
20250105101032992|14.194
20250105101133108|14.63339
20250105101233284|14.02899
20250105101333290|14.82532
20250105101433926|14.55106
20250105101533954|14.46872
20250105101634743|14.63339
20250105101734770|14.68823
20250105101834777|14.46872
20250105101934913|14.68823
20250105102034917|14.57849
20250105102134951|14.52362
20250105102235154|14.44125
20250105102335217|14.33142
20250105102435738|14.79791
20250105102535843|14.55106
20250105102635944|14.57849
20250105102736175|14.60593
20250105102836260|15.29077
20250105102936659|14.49619
20250105103036679|14.44125
20250105103136868|14.57849
20250105103236892|14.46872
20250105103336911|14.57849
20250105103436972|14.46872
20250105103536993|14.88013
20250105103637114|14.88013
20250105103737607|14.57849
20250105103837670|14.63339
20250105103937739|14.6608
20250105104037743|14.60593
20250105104137753|14.60593
20250105104237835|14.46872
20250105104337851|14.60593
20250105104437856|14.33142
20250105104537941|14.60593
20250105104637966|14.88013
20250105104738443|14.57849
20250105104838530|14.49619
20250105104938568|14.55106
20250105105038613|14.93494
20250105105138632|14.60593
20250105105238714|14.6608
20250105105338722|14.60593
20250105105438725|14.6608
20250105105538813|14.57849
20250105105638934|14.57849
20250105105739464|14.57849
20250105105839583|14.71567
20250105105939692|14.60593
20250105110039756|14.57849
20250105110139785|14.63339
20250105110239845|14.71567
20250105110340225|14.49619
20250105110440249|14.63339
20250105110537596|14.7431
20250105110637722|14.63339
20250105110737788|14.71567
20250105110837860|14.60593
20250105110937967|14.60593
20250105111038809|14.68823
20250105111138850|14.194
20250105111238851|14.46872
20250105111338892|14.44125
20250105111439927|13.0079
20250105111540710|14.71567
20250105111640810|14.63339
20250105111740917|14.57849
20250105111840994|14.44125
20250105111940996|14.82532
20250105112041960|13.91885
20250105112142582|14.63339
20250105112242724|14.60593
20250105112342748|15.59149
20250105112442762|14.60593
20250105112542771|14.49619
20250105112642961|14.49619
20250105112742985|14.60593
20250105112843606|14.63339
20250105112943667|14.49619
20250105113043756|14.63339
20250105113143865|14.63339
20250105113243892|14.60593
20250105113343951|14.60593
20250105113443974|14.63339
20250105113544926|14.49619
20250105113645130|14.52362
20250105113745178|15.26343
20250105113845376|14.57849
20250105113945973|14.60593
20250105114046883|14.68823
20250105114146896|14.44125
20250105114246913|14.71567
20250105114347323|14.60593
20250105114447357|14.57849
20250105114547359|13.09094
20250105114647643|14.71567
20250105114747777|14.46872
20250105114847980|14.71567
20250105114948483|14.60593
20250105115048645|14.88013
20250105115148759|14.63339
20250105115248784|14.44125
20250105115348795|14.46872
20250105115448879|14.38635
20250105115548891|14.90753
20250105115648986|13.80872
20250105115749344|15.09921
20250105115849371|14.7431
20250105115949970|14.46872
20250105120050290|14.82532
20250105120150978|14.60593
20250105120250992|14.63339
20250105120351969|14.60593
20250105120452809|14.60593
20250105120552864|14.30392
20250105120652880|14.60593
20250105120752955|14.57849
20250105120852987|14.52362
20250105120953632|14.71567
20250105121053721|14.60593
20250105121153746|14.44125
20250105121253993|14.98972
20250105121354104|14.60593
20250105121454852|13.28448
20250105121554971|16.7641
20250105121655721|14.57849
20250105121755737|14.30392
20250105121855741|14.63339
20250105121955770|14.60593
20250105122055774|14.7431
20250105122155869|14.63339
20250105122255917|14.63339
20250105122356216|14.63339
20250105122456685|14.71567
20250105122556785|14.6608
20250105122656908|14.55106
20250105122756947|14.82532
20250105122856958|14.7431
20250105122957122|14.63339
20250105123057197|14.63339
20250105123157245|14.63339
20250105123257328|14.60593
20250105123357756|14.05649
20250105123457877|14.6608
20250105123557992|14.60593
20250105123658124|14.52362
20250105123758351|14.05649
20250105123858530|14.7431
20250105123958540|14.63339
20250105124058958|14.71567
20250105124159766|14.46872
20250105124259883|15.04446
20250105124359995|14.63339
20250105124500970|14.71567
20250105124601523|14.44125
20250105124701650|14.68823
20250105124801728|14.77048
20250105124901850|14.79791
20250105125001970|14.55106
20250105125102392|14.02899
20250105125202413|14.60593
20250105125302482|14.88013
20250105125402483|14.7431
20250105125502486|14.63339
20250105125602529|14.63339
20250105125702563|14.63339
20250105125802639|14.57849
20250105125903399|14.6608
20250105130003405|14.6608
20250105130103492|14.71567
20250105130203572|14.71567
20250105130303957|14.88013
20250105130404717|14.52362
20250105130505532|14.6608
20250105130557843|14.60593
20250105130657927|14.77048
20250105130758931|14.93494
20250105130858932|14.71567
20250105130959300|14.57849
20250105131059820|14.68823
20250105131159902|14.77048
20250105131300970|14.71567
20250105131401540|14.88013
20250105131501627|14.57849
20250105131601999|14.71567
20250105131702413|14.82532
20250105131802443|14.55106
20250105131902480|14.71567
20250105132002855|14.79791
20250105132102926|14.77048
20250105132203258|14.71567
20250105132303868|14.88013
20250105132403917|14.38635
20250105132504180|14.44125
20250105132604284|14.7431
20250105132704907|14.63339
20250105132804953|14.60593
20250105132904993|14.71567
20250105133005109|14.7431
20250105133105952|13.83624
20250105133206248|14.71567
20250105133306294|14.71567
20250105133406396|14.7431
20250105133506563|14.68823
20250105133606678|14.71567
20250105133706731|14.68823
20250105133806848|14.90753
20250105133906966|14.7431
20250105134007163|14.90753
20250105134107459|14.77048
20250105134207603|14.85272
20250105134307606|14.7431
20250105134408117|14.82532
20250105134508460|14.77048
20250105134608555|14.49619
20250105134708648|14.00143
20250105134809350|14.85272
20250105134909400|14.79791
20250105135009482|15.12662
20250105135109497|14.7431
20250105135209950|14.77048
20250105135309958|14.77048
20250105135410474|14.79791
20250105135510561|14.85272
20250105135610944|14.77048
20250105135711228|14.98972
20250105135811417|14.85272
20250105135911631|14.71567
20250105140011868|14.85272
20250105140111886|14.7431
20250105140212421|14.77048
20250105140312975|14.38635
20250105140413226|14.85272
20250105140513853|14.85272
20250105140613904|14.77048
20250105140713939|14.93494
20250105140814231|14.98972
20250105140914462|14.85272
20250105141014602|14.85272
20250105141114654|14.85272
20250105141214754|14.88013
20250105141314769|14.85272
20250105141414777|14.98972
20250105141514889|14.88013
20250105141614914|15.01712
20250105141714950|14.88013
20250105141815517|14.49619
20250105141915928|14.93494
20250105142016470|14.88013
20250105142116770|14.02899
20250105142216908|14.93494
20250105142316937|14.85272
20250105142416968|14.96231
20250105142517704|14.88013
20250105142617952|15.29077
20250105142717996|15.29077
20250105142818899|14.98972
20250105142919538|14.88013
20250105143019942|14.96231
20250105143119995|14.98972
20250105143220318|15.01712
20250105143320372|14.98972
20250105143420394|14.85272
20250105143520646|14.88013
20250105143620649|14.46872
20250105143720761|14.98972
20250105143820777|15.15396
20250105143920815|14.98972
20250105144020850|15.15396
20250105144120972|14.93494
20250105144221357|15.01712
20250105144321398|14.98972
20250105144421488|14.90753
20250105144521492|14.98972
20250105144621610|14.98972
20250105144721717|15.01712
20250105144821759|14.96231
20250105144921762|15.09921
20250105145021877|14.96231
20250105145121976|15.01712
20250105145222747|15.01712
20250105145322749|15.18134
20250105145422853|15.07187
20250105145522868|15.04446
20250105145622920|15.01712
20250105145723492|15.15396
20250105145823513|15.01712
20250105145923867|15.12662
20250105150023949|15.01712
20250105150124241|15.07187
20250105150224996|14.38635
20250105150325119|15.04446
20250105150425836|14.85272
20250105150525939|15.04446
20250105150614591|15.04446
20250105150714654|14.6608
20250105150814818|15.18134
20250105150914939|15.34546
20250105151015569|15.07187
20250105151115584|15.97375
20250105151215881|15.04446
20250105151315939|15.18134
20250105151415967|15.18134
20250105151515983|15.15396
20250105151616777|15.15396
20250105151716870|15.42749
20250105151816966|15.01712
20250105151917231|15.12662
20250105152017985|15.12662
20250105152118785|15.04446
20250105152218859|15.20871
20250105152318968|15.12662
20250105152418994|15.09921
20250105152519111|15.04446
20250105152619984|15.12662
20250105152720841|15.04446
20250105152820968|15.15396
20250105152921110|15.15396
20250105153021977|15.01712
20250105153122814|15.12662
20250105153222887|15.18134
20250105153323436|15.18134
20250105153423498|15.09921
20250105153523564|15.23608
20250105153623673|15.15396
20250105153723721|15.09921
20250105153823845|14.27646
20250105153923940|14.46872
20250105154024118|15.31812
20250105154124236|15.04446
20250105154224550|15.15396
20250105154324628|15.12662
20250105154425468|15.15396
20250105154525802|15.34546
20250105154625837|14.6608
20250105154725892|15.01712
20250105154826631|15.26343
20250105154926747|15.15396
20250105155026804|15.18134
20250105155126808|15.18134
20250105155226872|14.90753
20250105155326988|15.26343
20250105155427251|15.29077
20250105155527273|15.15396
20250105155627652|15.01712
20250105155727721|15.07187
20250105155828104|15.12662
20250105155928226|15.70078
20250105160028546|15.18134
20250105160128667|15.07187
20250105160229556|14.98972
20250105160329605|14.85272
20250105160429626|15.15396
20250105160529774|15.09921
20250105160629849|15.53683
20250105160729884|15.12662
20250105160829941|15.31812
20250105160929983|15.12662
20250105161030565|15.56415
20250105161130798|16.73685
20250105161230888|15.07187
20250105161330909|15.04446
20250105161430934|15.12662
20250105161531316|14.82532
20250105161631418|15.09921
20250105161731653|15.01712
20250105161831768|15.04446
20250105161931806|15.07187
20250105162031866|15.09921
20250105162131884|15.12662
20250105162231910|15.01712
20250105162331993|15.01712
20250105162432253|15.20871
20250105162532366|15.04446
20250105162632384|15.01712
20250105162732554|14.98972
20250105162832622|15.04446
20250105162932676|15.04446
20250105163032752|14.98972
20250105163132799|15.01712
20250105163232805|15.15396
20250105163332922|14.93494
20250105163432946|15.12662
20250105163533561|15.01712
20250105163633830|15.53683
20250105163733855|15.15396
20250105163833938|14.93494
20250105163933976|14.90753
20250105164033997|14.7431
20250105164134463|14.82532
20250105164234494|15.01712
20250105164334953|14.82532
20250105164434974|14.82532
20250105164535504|15.01712
20250105164635599|14.98972
20250105164736321|15.6188
20250105164836368|15.01712
20250105164936537|14.98972
20250105165036870|14.7431
20250105165137553|15.04446
20250105165237653|14.90753
20250105165338719|14.96231
20250105165438720|15.12662
20250105165538883|14.85272
20250105165638893|14.46872
20250105165739653|15.01712
20250105165839969|15.01712
20250105165940102|15.07187
20250105170040108|14.90753
20250105170140552|14.96231
20250105170240694|14.85272
20250105170341251|14.98972
20250105170441269|14.85272
20250105170541530|15.97375
20250105170634586|15.04446
20250105170734602|14.88013
20250105170834980|14.98972
20250105170935830|14.98972
20250105171035908|14.96231
20250105171136144|14.98972
20250105171236274|15.20871
20250105171336371|14.90753
20250105171436384|14.90753
20250105171536947|15.04446
20250105171636983|15.09921
20250105171737172|14.96231
20250105171837388|14.96231
20250105171937578|14.90753
20250105172037648|15.6188
20250105172137649|14.90753
20250105172237681|15.01712
20250105172337792|14.90753
20250105172437881|14.77048
20250105172537949|15.15396
20250105172638517|14.88013
20250105172738601|14.98972
20250105172838747|15.01712
20250105172938868|15.01712
20250105173038966|15.04446
20250105173139701|15.20871
20250105173239940|15.18134
20250105173339979|14.90753
20250105173440600|15.01712
20250105173540619|14.98972
20250105173640727|15.12662
20250105173740808|15.09921
20250105173840920|14.93494
20250105173941424|15.04446
20250105174041733|14.88013
20250105174141809|15.09921
20250105174241841|14.96231
20250105174341844|14.96231
20250105174441933|15.04446
20250105174541981|14.71567
20250105174642902|14.98972
20250105174743431|15.01712
20250105174843486|14.7431
20250105174943601|14.93494
20250105175043658|14.88013
20250105175143778|14.96231
20250105175243822|15.04446
20250105175343967|14.88013
20250105175444732|14.93494
20250105175544744|14.93494
20250105175644851|14.90753
20250105175744929|14.90753
20250105175845266|15.07187
20250105175945340|15.01712
20250105180045905|14.90753
20250105180145976|15.12662
20250105180246235|14.79791
20250105180346966|14.93494
20250105180447687|14.93494
20250105180547852|15.18134
20250105180647883|14.98972
20250105180747915|14.88013
20250105180847977|14.90753
20250105180947984|14.82532
20250105181048322|14.77048
20250105181148429|14.96231
20250105181248518|14.88013
20250105181348610|14.77048
20250105181448616|15.04446
20250105181548681|14.98972
20250105181648703|14.85272
20250105181748709|14.93494
20250105181848771|14.88013
20250105181948914|14.90753
20250105182048964|15.04446
20250105182149366|14.68823
20250105182249485|14.88013
20250105182349824|14.88013
20250105182449985|14.98972
20250105182550287|14.85272
20250105182650625|14.46872
20250105182750816|14.88013
20250105182850883|14.85272
20250105182951287|14.93494
20250105183051993|14.88013
20250105183152105|14.90753
20250105183252759|14.7431
20250105183352828|14.88013
20250105183452997|14.93494
20250105183553644|14.90753
20250105183653825|14.77048
20250105183753865|14.88013
20250105183853949|14.88013
20250105183953987|14.90753
20250105184054206|14.85272
20250105184154252|14.90753
20250105184254265|14.96231
20250105184354735|14.90753
20250105184454755|14.90753
20250105184555276|15.20871
20250105184655365|14.85272
20250105184755472|14.88013
20250105184855535|14.88013
20250105184955648|14.85272
20250105185055766|14.88013
20250105185155801|14.90753
20250105185255808|14.82532
20250105185355846|14.82532
20250105185455856|14.96231
20250105185555963|14.88013
20250105185656169|15.04446
20250105185756274|14.85272
20250105185856642|15.04446
20250105185956678|14.88013
20250105190056684|14.98972
20250105190156950|14.88013
20250105190257814|14.93494
20250105190357932|15.04446
20250105190457944|14.85272
20250105190557950|14.79791
20250105190653598|14.90753
20250105190753645|14.96231
20250105190853655|14.88013
20250105190953745|14.85272
20250105191053868|14.88013
20250105191153887|15.23608
20250105191253942|15.04446
20250105191353994|14.98972
20250105191454161|14.88013
20250105191554378|14.88013
20250105191654421|14.82532
20250105191754459|14.82532
20250105191854502|14.88013
20250105191954605|14.96231
20250105192054608|14.88013
20250105192154644|14.90753
20250105192254991|14.88013
20250105192354995|14.88013
20250105192455588|14.88013
20250105192555735|14.77048
20250105192655845|14.85272
20250105192755917|14.71567
20250105192855935|14.7431
20250105192956527|14.85272
20250105193056633|14.90753
20250105193156661|14.96231
20250105193256738|14.93494
20250105193356765|12.75858
20250105193456840|14.90753
20250105193556858|14.88013
20250105193656951|14.98972
20250105193757657|14.85272
20250105193857727|14.7431
20250105193957777|14.7431
20250105194057877|14.85272
20250105194157987|14.7431
20250105194258241|14.85272
20250105194358258|14.88013
20250105194458354|14.68823
20250105194558411|15.01712
20250105194658534|15.04446
20250105194758711|14.88013
20250105194858851|15.04446
20250105194959198|14.79791
20250105195059243|14.85272
20250105195159603|14.88013
20250105195259634|14.88013
20250105195359996|14.90753
20250105195500903|14.85272
20250105195601215|15.15396
20250105195701493|14.88013
20250105195801623|14.88013
20250105195901653|14.88013
20250105200001659|14.88013
20250105200101911|14.88013
20250105200201979|15.04446
20250105200302191|15.56415
20250105200402276|14.90753
20250105200502395|14.93494
20250105200602609|14.82532
20250105200702679|14.88013
20250105200802727|14.90753
20250105200902729|14.7431
20250105201002951|14.7431
20250105201103164|14.79791
20250105201203241|14.85272
20250105201303885|14.98972
20250105201403967|14.44125
20250105201504898|14.88013
20250105201605394|14.88013
20250105201705504|14.88013
20250105201805618|14.90753
20250105201905873|14.85272
20250105202005938|14.60593
20250105202106363|14.85272
20250105202206455|14.90753
20250105202306599|14.79791
20250105202406606|14.46872
20250105202506980|15.09921
20250105202607573|14.90753
20250105202707652|14.82532
20250105202807667|14.7431
20250105202907764|14.85272
20250105203007882|14.71567
20250105203107948|14.98972
20250105203208689|14.98972
20250105203308858|14.85272
20250105203408880|14.88013
20250105203508893|14.79791
20250105203608938|14.60593
20250105203708963|14.93494
20250105203808967|15.07187
20250105203909527|14.49619
20250105204009721|14.88013
20250105204109773|14.88013
20250105204209800|14.82532
20250105204309883|14.88013
20250105204409927|14.88013
20250105204510471|14.85272
20250105204610511|14.79791
20250105204710850|14.98972
20250105204810933|14.7431
20250105204910988|14.93494
20250105205011939|14.82532
20250105205111944|14.88013
20250105205211998|14.85272
20250105205312103|14.88013
20250105205412202|14.98972
20250105205512242|14.88013
20250105205612353|14.88013
20250105205712385|14.88013
20250105205812396|14.85272
20250105205912883|14.46872
20250105210012941|14.88013
20250105210113505|14.90753
20250105210213603|12.45322
20250105210313721|14.88013
20250105210413777|14.90753
20250105210513798|14.93494
20250105210613903|14.88013
20250105210710665|15.15396
20250105210810674|14.82532
20250105210910681|15.15396
20250105211010762|14.88013
20250105211110769|14.93494
20250105211210787|14.82532
20250105211310989|14.93494
20250105211411101|14.90753
20250105211511306|14.2215
20250105211611461|14.88013
20250105211711533|14.98972
20250105211811635|14.88013
20250105211911639|14.77048
20250105212011719|14.85272
20250105212111895|14.82532
20250105212211971|14.88013
20250105212312294|14.41379
20250105212412698|14.88013
20250105212512760|15.12662
20250105212612777|14.85272
20250105212712782|14.96231
20250105212812872|14.77048
20250105212912885|14.85272
20250105213012952|15.01712
20250105213112985|14.90753
20250105213213402|14.88013
20250105213313649|14.98972
20250105213413949|15.23608
20250105213514319|14.96231
20250105213614710|14.79791
20250105213714917|15.07187
20250105213814921|14.88013
20250105213914940|14.90753
20250105214015237|14.98972
20250105214115416|14.77048
20250105214215632|14.85272
20250105214315658|15.04446
20250105214415697|14.90753
20250105214515766|14.90753
20250105214615779|14.90753
20250105214715833|14.79791
20250105214816351|14.96231
20250105214916452|15.04446
20250105215016578|14.93494
20250105215116647|14.98972
20250105215217517|14.98972
20250105215317613|14.90753
20250105215417667|14.88013
20250105215517725|16.90018
20250105215618350|15.04446
20250105215718544|14.82532
20250105215818642|14.90753
20250105215918659|14.85272
20250105220019717|14.7431
20250105220119765|14.85272
20250105220219805|14.90753
20250105220319808|14.93494
20250105220420594|14.88013
20250105220520676|15.50949
20250105220620739|14.60593
20250105220720795|14.96231
20250105220820933|15.04446
20250105220920969|14.90753
20250105221021771|14.90753
20250105221121855|14.79791
20250105221221973|14.96231
20250105221322939|14.82532
20250105221423854|14.88013
20250105221523882|15.01712
20250105221623933|14.93494
20250105221723939|14.7431
20250105221824618|15.09921
20250105221924820|14.77048
20250105222024861|14.98972
20250105222124920|15.04446
20250105222225365|14.88013
20250105222325442|14.90753
20250105222425473|14.85272
20250105222525493|14.88013
20250105222625534|14.98972
20250105222725653|14.88013
20250105222825655|14.90753
20250105222925735|14.82532
20250105223025739|14.85272
20250105223125794|14.98972
20250105223225805|14.77048
20250105223325959|14.85272
20250105223426185|14.7431
20250105223526259|14.88013
20250105223626820|14.88013
20250105223726989|14.88013
20250105223827528|14.85272
20250105223927997|14.96231
20250105224028584|14.88013
20250105224128985|14.98972
20250105224229524|14.60593
20250105224329646|14.88013
20250105224429668|14.90753
20250105224529775|14.88013
20250105224629810|14.88013
20250105224729922|14.90753
20250105224830244|14.90753
20250105224930823|15.18134
20250105225030914|14.82532
20250105225131286|14.96231
20250105225231632|14.93494
20250105225331671|14.57849
20250105225431771|14.52362
20250105225531789|14.77048
20250105225631888|15.18134
20250105225731933|14.88013
20250105225832416|14.90753
20250105225932998|14.85272
20250105230033538|15.01712
20250105230133624|14.2215
20250105230233737|14.27646
20250105230333740|14.98972
20250105230433788|14.85272
20250105230533888|14.55106
20250105230633985|14.77048
20250105230739593|14.90753
20250105230839658|14.82532
20250105230939777|14.90753
20250105231039843|14.79791
20250105231139940|14.85272
20250105231240467|14.82532
20250105231340787|14.79791
20250105231440806|14.6608
20250105231540874|14.88013
20250105231640998|14.77048
20250105231741113|14.88013
20250105231841474|14.88013
20250105231941481|14.90753
20250105232041495|14.90753
20250105232141600|15.01712
20250105232241718|14.60593
20250105232341781|15.40018
20250105232441899|14.24896
20250105232541965|14.57849
20250105232642907|14.98972
20250105232742968|14.85272
20250105232843487|14.82532
20250105232943537|14.7431
20250105233043609|15.20871
20250105233143720|14.57849
20250105233243743|14.93494
20250105233343811|15.09921
20250105233443953|14.82532
20250105233544226|15.20871
20250105233644474|14.88013
20250105233744476|14.71567
20250105233844490|14.68823
20250105233944495|14.79791
20250105234044923|15.12662
20250105234144966|14.85272
20250105234244989|14.82532
20250105234345584|14.88013
20250105234445856|13.83624
20250105234545944|14.88013
20250105234646559|14.90753
20250105234746706|14.77048
20250105234846756|14.7431
20250105234946769|15.07187
20250105235046814|14.7431
20250105235146928|14.90753
20250105235247275|14.82532
20250105235347350|14.98972
20250105235447371|14.98972
20250105235547387|14.85272
20250105235647483|14.90753
20250105235747494|14.85272
20250105235847605|14.82532
20250105235947962|14.88013