20250106000048223|14.88013
20250106000148232|14.79791
20250106000248295|14.88013
20250106000348397|14.88013
20250106000448583|14.82532
20250106000548690|14.98972
20250106000648975|14.96231
20250106000749410|14.96231
20250106000849454|14.7431
20250106000949525|14.82532
20250106001049640|14.88013
20250106001149793|14.16653
20250106001249795|15.20871
20250106001349846|14.77048
20250106001449930|14.90753
20250106001550454|14.90753
20250106001650784|14.79791
20250106001750815|14.85272
20250106001850924|14.82532
20250106001950997|14.96231
20250106002051452|14.6608
20250106002151769|15.72806
20250106002251772|14.85272
20250106002351992|14.82532
20250106002452159|14.85272
20250106002552444|14.93494
20250106002652534|14.88013
20250106002752635|14.77048
20250106002852997|14.77048
20250106002952999|15.07187
20250106003053693|14.88013
20250106003153998|14.88013
20250106003254480|14.7431
20250106003354518|14.79791
20250106003454546|14.46872
20250106003554655|14.85272
20250106003654899|14.90753
20250106003754945|14.85272
20250106003855538|14.88013
20250106003955963|14.77048
20250106004056588|14.68823
20250106004156992|14.85272
20250106004257523|14.82532
20250106004357555|17.879
20250106004457601|14.93494
20250106004557948|14.98972
20250106004657952|14.79791
20250106004758291|14.71567
20250106004858898|14.98972
20250106004959837|14.90753
20250106005059966|15.04446
20250106005200716|14.79791
20250106005300981|14.7431
20250106005401665|14.77048
20250106005501911|14.90753
20250106005601939|14.88013
20250106005703585|14.88013
20250106005803597|14.88013
20250106005903608|14.79791
20250106010003649|14.93494
20250106010103892|14.71567
20250106010204117|14.79791
20250106010304315|14.71567
20250106010404670|14.7431
20250106010504749|14.77048
20250106010604755|14.79791
20250106010705243|14.82532
20250106010756591|14.82532
20250106010856649|14.88013
20250106010956662|14.88013
20250106011056869|14.85272
20250106011156921|14.85272
20250106011256999|14.2215
20250106011357890|14.63339
20250106011457990|14.82532
20250106011558694|14.85272
20250106011658791|14.77048
20250106011758858|14.82532
20250106011858865|14.85272
20250106011958893|14.77048
20250106012058967|14.79791
20250106012158985|14.71567
20250106012259492|14.85272
20250106012359674|14.77048
20250106012459744|14.85272
20250106012559764|15.01712
20250106012659766|15.01712
20250106012759848|14.82532
20250106012859862|14.77048
20250106012959873|14.82532
20250106013059950|14.77048
20250106013159968|14.82532
20250106013300482|14.85272
20250106013400689|14.90753
20250106013500725|14.77048
20250106013600788|14.96231
20250106013700814|14.79791
20250106013800910|15.12662
20250106013900912|14.85272
20250106014000967|14.71567
20250106014101379|14.77048
20250106014201818|14.7431
20250106014301856|15.12662
20250106014401919|14.7431
20250106014501935|14.79791
20250106014602255|14.88013
20250106014702669|14.77048
20250106014802843|14.79791
20250106014902910|15.59149
20250106015002976|14.79791
20250106015103759|14.79791
20250106015203843|14.77048
20250106015303857|14.79791
20250106015403914|14.68823
20250106015503980|14.60593
20250106015604698|14.60593
20250106015704967|14.57849
20250106015804996|14.63339
20250106015905726|14.55106
20250106020005729|14.71567
20250106020105734|14.90753
20250106020205739|14.77048
20250106020305768|14.79791
20250106020405867|14.88013
20250106020505905|15.04446
20250106020606137|15.04446
20250106020706624|14.82532
20250106020806766|14.77048
20250106020906831|14.7431
20250106021006845|14.88013
20250106021106956|16.08282
20250106021206972|14.85272
20250106021307460|14.77048
20250106021407744|14.85272
20250106021507967|14.57849
20250106021608790|15.29077
20250106021708891|15.04446
20250106021808997|14.85272
20250106021909929|14.82532
20250106022009982|14.85272
20250106022109993|14.7431
20250106022210524|14.71567
20250106022310595|14.71567
20250106022410664|14.6608
20250106022510794|14.77048
20250106022610883|14.88013
20250106022710996|14.68823
20250106022811309|14.77048
20250106022911643|14.79791
20250106023011656|14.7431
20250106023111763|14.77048
20250106023211779|14.77048
20250106023311878|14.6608
20250106023411897|14.85272
20250106023512470|14.96231
20250106023612871|15.07187
20250106023712879|14.77048
20250106023812984|14.88013
20250106023913286|14.85272
20250106024013812|14.85272
20250106024113863|14.7431
20250106024213902|14.6608
20250106024314892|14.27646
20250106024414981|14.85272
20250106024515286|14.85272
20250106024615384|14.85272
20250106024715735|14.68823
20250106024815790|14.7431
20250106024915795|14.71567
20250106025015845|15.45483
20250106025115902|14.16653
20250106025216124|14.79791
20250106025316243|14.60593
20250106025416998|14.77048
20250106025517323|14.88013
20250106025617388|14.77048
20250106025717654|14.85272
20250106025817661|14.71567
20250106025917778|14.71567
20250106030017815|14.79791
20250106030117935|14.85272
20250106030217964|14.77048
20250106030318878|14.77048
20250106030418927|14.82532
20250106030518963|14.96231
20250106030619612|14.98972
20250106030719719|14.82532
20250106030813593|14.82532
20250106030913604|14.60593
20250106031013838|14.90753
20250106031113884|14.7431
20250106031213899|14.7431
20250106031314312|14.82532
20250106031414443|14.79791
20250106031514801|14.90753
20250106031614849|14.85272
20250106031715241|14.77048
20250106031815474|14.82532
20250106031915674|14.77048
20250106032015787|14.77048
20250106032116977|14.79791
20250106032217915|14.77048
20250106032318391|14.63339
20250106032418406|14.88013
20250106032518661|14.82532
20250106032618741|14.98972
20250106032718759|14.77048
20250106032818812|14.82532
20250106032918919|15.01712
20250106033018965|14.85272
20250106033119245|14.82532
20250106033219292|14.88013
20250106033319348|14.88013
20250106033419895|14.63339
20250106033519983|14.85272
20250106033620482|14.82532
20250106033720586|14.93494
20250106033820662|14.79791
20250106033920779|14.93494
20250106034020792|14.77048
20250106034120883|14.60593
20250106034221614|14.77048
20250106034321639|14.88013
20250106034421859|14.57849
20250106034521972|14.38635
20250106034622379|14.85272
20250106034722445|14.71567
20250106034822795|14.88013
20250106034922910|14.63339
20250106035022920|14.77048
20250106035123119|14.79791
20250106035223184|14.77048
20250106035323682|14.79791
20250106035423778|14.82532
20250106035524185|14.79791
20250106035624247|14.7431
20250106035724688|14.77048
20250106035824964|14.77048
20250106035925176|14.77048
20250106040025810|14.82532
20250106040125907|15.12662
20250106040225928|14.93494
20250106040326200|14.77048
20250106040426628|14.77048
20250106040526730|14.77048
20250106040626765|14.77048
20250106040726809|14.82532
20250106040826946|14.79791
20250106040927144|14.77048
20250106041027939|14.79791
20250106041128688|14.77048
20250106041228803|14.79791
20250106041328919|14.96231
20250106041428985|15.26343
20250106041528986|14.7431
20250106041628997|14.88013
20250106041729493|15.20871
20250106041829681|14.7431
20250106041929731|14.77048
20250106042029745|14.71567
20250106042129750|14.79791
20250106042229932|14.98972
20250106042329935|14.35889
20250106042430601|14.71567
20250106042530979|14.7431
20250106042631287|14.7431
20250106042731351|14.82532
20250106042831363|14.71567
20250106042931600|14.7431
20250106043031837|14.71567
20250106043131854|14.7431
20250106043231939|14.71567
20250106043331948|14.63339
20250106043432374|14.77048
20250106043532503|14.7431
20250106043632751|14.79791
20250106043732870|14.77048
20250106043832922|14.88013
20250106043932930|14.88013
20250106044033198|15.42749
20250106044133259|14.85272
20250106044233955|14.82532
20250106044333987|14.57849
20250106044433996|14.7431
20250106044534640|14.63339
20250106044634721|14.79791
20250106044734791|14.71567
20250106044834805|14.77048
20250106044934959|14.68823
20250106045035559|14.7431
20250106045135768|14.7431
20250106045235776|14.7431
20250106045335782|14.85272
20250106045435810|14.77048
20250106045535846|13.94641
20250106045635946|14.79791
20250106045735981|14.68823
20250106045836106|14.90753
20250106045936768|14.77048
20250106050036878|17.85184
20250106050136972|14.41379
20250106050237252|14.7431
20250106050337362|14.7431
20250106050437470|14.7431
20250106050537795|14.77048
20250106050637860|14.77048
20250106050737890|14.71567
20250106050833588|14.82532
20250106050933810|14.77048
20250106051033926|14.88013
20250106051133969|14.85272
20250106051233980|14.55106
20250106051333999|14.82532
20250106051434508|14.77048
20250106051534658|14.60593
20250106051634742|14.49619
20250106051734743|14.85272
20250106051834963|14.7431
20250106051935500|14.77048
20250106052035538|14.90753
20250106052135620|14.93494
20250106052235940|14.63339
20250106052335996|14.77048
20250106052436469|14.77048
20250106052536776|15.18134
20250106052636861|14.85272
20250106052736866|14.82532
20250106052836979|14.77048
20250106052937501|14.7431
20250106053037546|14.71567
20250106053137619|14.7431
20250106053237732|14.7431
20250106053337741|14.71567
20250106053437799|14.90753
20250106053537820|14.7431
20250106053637861|14.46872
20250106053737869|14.77048
20250106053837992|14.71567
20250106053938713|14.57849
20250106054038777|14.88013
20250106054138834|14.7431
20250106054238899|14.77048
20250106054338924|14.7431
20250106054438982|14.77048
20250106054538989|14.68823
20250106054639167|14.71567
20250106054739900|14.41379
20250106054839951|14.57849
20250106054940427|14.85272
20250106055040526|14.71567
20250106055140675|14.88013
20250106055240753|14.7431
20250106055340776|14.77048
20250106055440851|14.7431
20250106055540879|14.85272
20250106055640908|14.77048
20250106055740992|14.79791
20250106055841112|14.77048
20250106055941700|14.63339
20250106060041715|14.7431
20250106060142771|14.79791
20250106060242792|14.90753
20250106060343154|14.55106
20250106060443758|14.6608
20250106060543815|14.71567
20250106060643898|14.6608
20250106060743953|14.82532
20250106060844700|14.82532
20250106060944973|15.48218
20250106061045805|14.77048
20250106061145919|14.63339
20250106061245965|14.77048
20250106061346641|14.71567
20250106061446671|14.77048
20250106061546990|14.79791
20250106061647836|14.68823
20250106061747999|14.77048
20250106061848123|14.71567
20250106061949117|14.71567
20250106062049582|14.77048
20250106062149700|14.77048
20250106062249749|14.7431
20250106062350849|14.52362
20250106062450875|14.7431
20250106062550951|14.30392
20250106062650988|14.7431
20250106062751588|14.7431
20250106062851665|14.79791
20250106062951718|14.90753
20250106063051788|14.71567
20250106063151917|14.60593
20250106063251976|14.63339
20250106063352351|14.71567
20250106063452893|14.77048
20250106063552912|14.7431
20250106063653304|14.7431
20250106063753337|14.57849
20250106063853918|14.71567
20250106063953979|14.71567
20250106064054363|14.57849
20250106064154445|14.71567
20250106064254763|14.88013
20250106064354775|14.68823
20250106064454809|14.88013
20250106064555145|14.68823
20250106064655370|14.82532
20250106064755668|14.7431
20250106064855724|14.63339
20250106064956117|14.79791
20250106065056630|14.71567
20250106065156712|14.7431
20250106065256918|14.7431
20250106065357543|14.71567
20250106065457706|14.77048
20250106065557781|15.18134
20250106065657785|14.77048
20250106065758702|14.6608
20250106065858761|14.85272
20250106065958777|14.71567
20250106070058858|14.7431
20250106070159343|15.26343
20250106070259388|14.79791
20250106070359456|14.82532
20250106070459956|14.6608
20250106070600415|14.77048
20250106070700577|14.7431
20250106070800689|14.6608
20250106070850603|14.7431
20250106070950909|14.68823
20250106071050998|14.85272
20250106071151920|14.7431
20250106071251982|14.7431
20250106071352265|14.7431
20250106071452437|14.7431
20250106071552521|14.44125
20250106071652609|14.7431
20250106071752643|14.79791
20250106071852679|14.6608
20250106071952769|14.63339
20250106072052781|14.68823
20250106072152797|14.71567
20250106072252876|14.7431
20250106072352994|15.07187
20250106072453296|14.60593
20250106072553312|14.77048
20250106072653712|14.63339
20250106072753778|14.68823
20250106072853795|17.44418
20250106072953903|14.68823
20250106073054243|14.77048
20250106073154955|14.71567
20250106073255663|14.71567
20250106073355683|14.7431
20250106073455738|14.71567
20250106073555748|14.63339
20250106073655809|14.7431
20250106073755829|14.7431
20250106073855943|14.77048
20250106073956133|14.71567
20250106074056982|14.7431
20250106074156986|14.7431
20250106074257529|14.7431
20250106074357608|14.88013
20250106074457724|14.49619
20250106074557729|14.71567
20250106074657767|14.77048
20250106074757840|14.63339
20250106074857917|14.71567
20250106074958372|14.71567
20250106075058445|14.7431
20250106075158556|14.63339
20250106075258605|14.98972
20250106075358646|14.90753
20250106075458842|14.55106
20250106075558851|14.85272
20250106075658939|14.33142
20250106075759239|14.71567
20250106075859922|15.50949
20250106080000849|14.68823
20250106080100851|14.85272
20250106080200941|14.71567
20250106080300974|14.7431
20250106080401652|15.18134
20250106080501884|14.30392
20250106080601934|14.7431
20250106080702136|14.68823
20250106080802650|14.7431
20250106080902773|14.68823
20250106081002798|14.7431
20250106081102908|14.57849
20250106081203215|14.88013
20250106081303567|14.60593
20250106081403647|14.68823
20250106081503753|14.71567
20250106081603784|14.7431
20250106081703787|14.71567
20250106081803813|14.79791
20250106081903821|14.7431
20250106082003917|15.12662
20250106082103998|14.60593
20250106082204746|15.12662
20250106082304858|14.6608
20250106082404983|14.60593
20250106082505993|14.71567
20250106082605999|14.63339
20250106082706180|15.15396
20250106082806944|14.71567
20250106082906958|14.7431
20250106083006960|14.6608
20250106083107215|14.6608
20250106083207784|14.7431
20250106083307951|14.57849
20250106083407953|14.7431
20250106083507974|14.77048
20250106083608451|14.7431
20250106083708503|14.77048
20250106083808989|14.68823
20250106083908991|14.57849
20250106084009723|14.6608
20250106084109759|14.57849
20250106084209878|14.79791
20250106084309884|14.6608
20250106084409943|14.71567
20250106084509985|14.68823
20250106084610111|14.98972
20250106084710462|14.68823
20250106084810485|14.63339
20250106084910492|14.71567
20250106085010612|14.71567
20250106085110764|14.98972
20250106085210922|14.6608
20250106085310967|15.59149
20250106085411247|14.88013
20250106085511558|14.71567
20250106085611610|14.71567
20250106085711630|14.96231
20250106085811654|14.7431
20250106085911723|14.60593
20250106090011728|14.68823
20250106090111788|14.82532
20250106090211926|14.6608
20250106090311967|14.7431
20250106090412224|14.71567
20250106090512497|14.71567
20250106090612614|14.7431
20250106090712648|14.68823
20250106090812656|14.71567
20250106090910599|14.71567
20250106091010643|14.71567
20250106091110730|14.71567
20250106091210766|14.68823
20250106091310772|14.6608
20250106091410804|15.04446
20250106091510889|14.85272
20250106091610926|14.68823
20250106091710985|14.71567
20250106091811278|14.77048
20250106091911500|14.71567
20250106092011508|14.71567
20250106092111540|14.71567
20250106092211643|13.89139
20250106092311644|14.71567
20250106092411718|14.55106
20250106092511787|14.7431
20250106092611851|14.71567
20250106092711939|14.71567
20250106092811988|14.71567
20250106092912437|14.88013
20250106093012482|14.71567
20250106093112520|14.60593
20250106093212617|14.63339
20250106093312652|14.68823
20250106093412838|14.7431
20250106093512923|14.7431
20250106093612940|14.63339
20250106093713572|14.85272
20250106093813849|14.71567
20250106093913885|14.68823
20250106094014358|14.71567
20250106094114392|14.77048
20250106094214866|14.85272
20250106094314912|14.71567
20250106094415445|14.44125
20250106094515533|14.6608
20250106094615965|14.2215
20250106094716167|14.71567
20250106094816502|14.90753
20250106094916521|14.63339
20250106095017255|14.71567
20250106095117325|14.41379
20250106095217864|14.71567
20250106095317984|14.68823
20250106095418964|14.63339
20250106095518994|14.71567
20250106095619583|14.7431
20250106095719669|14.7431
20250106095819950|14.55106
20250106095920262|14.77048
20250106100020304|15.18134
20250106100120392|14.88013
20250106100220740|14.71567
20250106100320773|14.63339
20250106100421126|14.71567
20250106100521226|14.98972
20250106100621514|14.68823
20250106100721980|14.71567
20250106100822799|14.7431
20250106100922859|14.85272
20250106101022907|14.7431
20250106101123178|14.7431
20250106101223246|14.77048
20250106101323486|14.6608
20250106101423521|14.71567
20250106101523804|14.77048
20250106101623925|14.71567
20250106101724419|14.68823
20250106101824785|14.71567
20250106101924813|14.57849
20250106102024906|14.71567
20250106102124953|14.63339
20250106102225531|14.71567
20250106102325603|14.68823
20250106102425961|14.77048
20250106102526718|14.79791
20250106102626732|14.68823
20250106102726964|14.71567
20250106102827135|14.27646
20250106102927137|14.60593
20250106103027399|14.60593
20250106103127600|14.85272
20250106103227646|14.77048
20250106103327720|14.6608
20250106103427790|14.77048
20250106103527914|14.88013
20250106103627952|14.68823
20250106103727964|14.63339
20250106103828120|14.79791
20250106103928126|13.03561
20250106104028242|14.2215
20250106104128659|14.71567
20250106104228673|14.71567
20250106104328731|14.71567
20250106104428843|13.83624
20250106104528963|14.77048
20250106104629378|14.77048
20250106104729533|14.63339
20250106104829654|14.7431
20250106104929723|14.82532
20250106105029861|14.68823
20250106105129904|14.60593
20250106105230211|14.6608
20250106105330311|14.71567
20250106105430857|14.7431
20250106105530949|14.68823
20250106105631101|14.98972
20250106105731387|14.71567
20250106105831405|14.68823
20250106105931492|14.68823
20250106110031615|14.52362
20250106110131674|14.77048
20250106110231791|14.7431
20250106110331800|14.71567
20250106110431861|14.71567
20250106110531875|14.7431
20250106110631936|14.77048
20250106110731945|14.85272
20250106110831948|14.85272
20250106110930596|14.77048
20250106111030718|14.68823
20250106111130731|15.45483
20250106111230807|14.6608
20250106111330809|14.85272
20250106111430897|14.63339
20250106111530899|14.71567
20250106111630922|14.68823
20250106111731784|14.82532
20250106111831898|14.60593
20250106111931927|14.30392
20250106112032230|14.71567
20250106112132362|14.49619
20250106112232526|14.77048
20250106112332643|14.7431
20250106112432679|14.13898
20250106112532752|14.71567
20250106112632809|14.98972
20250106112732903|14.71567
20250106112832927|14.68823
20250106112932965|14.7431
20250106113033516|14.77048
20250106113133821|14.68823
20250106113233915|14.71567
20250106113333920|14.85272
20250106113433938|14.88013
20250106113534489|14.71567
20250106113634594|14.7431
20250106113734677|14.71567
20250106113834725|14.82532
20250106113934745|14.82532
20250106114034849|14.7431
20250106114134865|14.71567
20250106114234968|14.60593
20250106114335110|14.71567
20250106114435499|14.71567
20250106114535520|14.71567
20250106114635596|14.7431
20250106114735829|14.93494
20250106114835887|14.7431
20250106114935891|14.68823
20250106115035952|15.23608
20250106115135970|14.77048
20250106115236917|14.90753
20250106115337330|14.71567
20250106115437399|15.50949
20250106115537474|14.85272
20250106115637949|14.77048
20250106115737999|14.7431
20250106115838304|14.52362
20250106115938592|14.44125
20250106120038605|14.57849
20250106120138618|14.85272
20250106120238947|14.77048
20250106120339665|14.71567
20250106120439717|14.71567
20250106120539758|14.7431
20250106120639766|14.79791
20250106120739783|14.79791
20250106120839863|15.40018
20250106120939938|14.7431
20250106121039991|14.7431
20250106121140437|14.77048
20250106121240492|14.7431
20250106121340942|14.77048
20250106121440969|14.71567
20250106121541618|14.7431
20250106121641785|15.15396
20250106121741850|14.7431
20250106121841891|14.71567
20250106121941998|14.71567
20250106122042884|14.7431
20250106122142981|14.77048
20250106122242997|14.7431
20250106122343118|14.77048
20250106122443805|14.77048
20250106122543916|14.60593
20250106122643929|15.18134
20250106122744448|14.57849
20250106122844469|14.82532
20250106122944470|14.7431
20250106123044699|14.7431
20250106123144733|14.7431
20250106123244844|14.85272
20250106123344891|14.88013
20250106123445815|14.77048
20250106123545856|14.71567
20250106123645899|14.82532
20250106123746160|14.77048
20250106123846487|14.60593
20250106123946496|14.85272
20250106124046513|14.77048
20250106124146754|14.98972
20250106124246783|14.79791
20250106124346845|14.7431
20250106124446939|14.77048
20250106124546944|14.7431
20250106124647983|14.82532
20250106124748106|14.88013
20250106124848805|14.88013
20250106124948885|14.77048
20250106125048998|14.7431
20250106125149635|14.77048
20250106125249678|14.60593
20250106125349681|14.98972
20250106125449726|14.77048
20250106125549736|14.79791
20250106125649804|15.04446
20250106125749923|14.49619
20250106125850250|14.77048
20250106125950839|14.7431
20250106130050932|14.79791
20250106130151286|15.01712
20250106130251391|14.90753
20250106130351403|14.77048
20250106130451988|14.85272
20250106130552110|14.79791
20250106130652538|14.63339
20250106130752684|14.77048
20250106130852750|14.7431
20250106130950586|14.79791
20250106131050666|14.88013
20250106131150702|14.77048
20250106131250773|14.88013
20250106131350783|14.88013
20250106131450789|14.77048
20250106131550857|14.85272
20250106131650976|14.77048
20250106131751336|15.04446
20250106131851388|14.88013
20250106131951499|14.88013
20250106132051612|14.63339
20250106132151732|14.85272
20250106132251811|14.85272
20250106132351843|14.93494
20250106132451896|14.88013
20250106132551911|14.35889
20250106132651930|14.79791
20250106132752169|14.85272
20250106132852383|14.85272
20250106132952391|15.15396
20250106133052504|14.96231
20250106133152513|14.90753
20250106133252893|14.71567
20250106133352965|14.88013
20250106133452975|14.88013
20250106133553569|14.85272
20250106133653888|15.07187
20250106133753903|14.71567
20250106133853935|14.71567
20250106133953953|14.68823
20250106134054579|14.88013
20250106134154903|14.85272
20250106134254961|14.96231
20250106134354985|14.90753
20250106134455725|14.88013
20250106134555771|14.57849
20250106134656160|15.04446
20250106134756297|14.46872
20250106134856587|14.90753
20250106134956763|15.15396
20250106135057201|14.71567
20250106135157229|14.90753
20250106135257511|14.77048
20250106135357755|14.93494
20250106135457941|14.88013
20250106135557983|14.90753
20250106135658374|15.01712
20250106135758490|14.90753
20250106135858792|14.88013
20250106135958793|14.85272
20250106140059246|14.44125
20250106140159327|14.85272
20250106140259754|14.88013
20250106140359802|14.88013
20250106140500197|15.01712
20250106140600268|14.88013
20250106140700662|14.71567
20250106140800665|14.88013
20250106140901141|14.7431
20250106141001499|14.88013
20250106141101603|15.04446
20250106141201637|14.98972
20250106141301752|14.90753
20250106141401841|14.90753
20250106141501846|14.88013
20250106141601919|15.04446
20250106141701922|15.09921
20250106141801925|15.04446
20250106141901963|15.12662
20250106142001987|15.23608
20250106142101993|14.90753
20250106142202554|15.07187
20250106142302698|14.68823
20250106142402766|14.88013
20250106142502778|15.04446
20250106142602794|15.07187
20250106142702859|15.07187
20250106142802885|15.04446
20250106142902978|15.09921
20250106143002999|15.20871
20250106143103799|15.56415
20250106143203888|15.15396
20250106143303911|15.20871
20250106143404319|15.18134
20250106143504618|15.15396
20250106143604987|15.09921
20250106143705334|15.01712
20250106143805616|14.90753
20250106143905629|15.12662
20250106144005669|15.20871
20250106144105678|15.20871
20250106144205768|15.18134
20250106144305783|14.93494
20250106144405871|15.07187
20250106144505939|15.50949
20250106144605940|15.12662
20250106144705988|15.40018
20250106144806221|15.07187
20250106144906724|15.09921
20250106145006733|15.15396
20250106145106909|15.12662
20250106145207114|15.26343
20250106145307891|15.15396
20250106145407979|15.26343
20250106145508228|15.23608
20250106145608269|15.15396
20250106145708760|16.0556
20250106145808817|15.15396
20250106145908918|15.34546
20250106150008961|15.15396
20250106150109692|15.18134
20250106150209750|15.31812
20250106150309873|15.20871
20250106150409887|14.98972
20250106150509949|15.40018
20250106150610816|15.23608
20250106150710870|15.23608
20250106150810876|15.26343
20250106150910995|15.40018
20250106151011703|15.20871
20250106151111753|15.23608
20250106151211870|15.23608
20250106151311934|15.26343
20250106151411952|15.20871
20250106151512714|15.26343
20250106151612740|15.26343
20250106151712747|15.34546
20250106151812798|15.15396
20250106151912817|15.26343
20250106152012934|15.12662
20250106152113139|15.23608
20250106152213259|15.26343
20250106152313931|15.29077
20250106152413971|15.12662
20250106152514912|15.18134
20250106152615188|15.29077
20250106152715871|15.31812
20250106152815946|15.29077
20250106152915958|15.18134
20250106153016714|15.18134
20250106153116754|15.3728
20250106153216872|15.29077
20250106153316936|14.93494
20250106153416942|15.12662
20250106153516949|15.29077
20250106153617362|15.26343
20250106153717393|15.26343
20250106153817397|15.31812
20250106153917494|15.48218
20250106154017842|15.26343
20250106154117862|15.3728
20250106154217911|15.31812
20250106154317948|15.40018
20250106154417967|15.29077
20250106154517998|15.15396
20250106154618905|15.23608
20250106154718986|15.34546
20250106154819917|15.50949
20250106154919980|15.29077
20250106155020805|15.26343
20250106155120861|15.40018
20250106155220998|15.26343
20250106155321834|15.40018
20250106155421862|15.18134
20250106155521868|15.31812
20250106155621883|15.40018
20250106155722682|14.90753
20250106155822724|15.34546
20250106155922770|15.29077
20250106160022874|15.34546
20250106160122944|15.26343
20250106160223491|14.88013
20250106160323586|15.29077
20250106160423943|15.53683
20250106160523997|15.31812
20250106160624314|15.29077
20250106160724598|15.26343
20250106160824662|15.07187
20250106160924740|15.18134
20250106161024804|15.89188
20250106161124865|14.93494
20250106161224974|15.12662
20250106161324977|15.20871
20250106161425322|15.3728
20250106161525405|15.20871
20250106161625411|15.23608
20250106161725836|15.26343
20250106161825843|15.26343
20250106161926300|15.23608
20250106162026674|15.23608
20250106162126838|15.18134
20250106162226910|15.26343
20250106162327298|15.23608
20250106162427941|14.24896
20250106162527968|15.12662
20250106162627974|15.18134
20250106162728173|15.42749
20250106162828556|15.15396
20250106162928639|15.15396
20250106163028660|15.34546
20250106163129162|15.12662
20250106163229233|15.15396
20250106163329637|15.12662
20250106163429705|15.23608
20250106163530892|15.12662
20250106163630967|15.09921
20250106163731562|15.01712
20250106163831683|15.18134
20250106163931768|15.09921
20250106164031794|14.88013
20250106164131811|15.07187
20250106164231883|15.09921
20250106164332270|15.15396
20250106164432577|14.96231
20250106164532635|13.53302
20250106164632658|15.12662
20250106164732994|15.09921
20250106164833274|15.15396
20250106164933555|15.04446
20250106165033649|15.01712
20250106165134542|15.09921
20250106165234629|15.12662
20250106165334654|14.60593
20250106165434699|15.09921
20250106165535101|15.09921
20250106165635253|15.26343
20250106165735483|15.15396
20250106165835489|15.07187
20250106165936239|15.04446
20250106170036243|14.79791
20250106170136555|14.88013
20250106170236652|15.12662
20250106170337671|14.96231
20250106170437895|15.15396
20250106170537913|15.15396
20250106170637945|14.98972
20250106170738562|15.01712
20250106170838896|15.01712
20250106170938995|15.15396
20250106171029604|15.29077
20250106171129760|15.29077
20250106171229878|15.20871
20250106171329947|15.04446
20250106171429948|15.12662
20250106171529985|14.35889
20250106171630121|14.98972
20250106171730194|15.07187
20250106171830580|14.93494
20250106171930670|15.18134
20250106172030776|15.04446
20250106172130852|15.15396
20250106172230878|13.91885
20250106172330943|15.15396
20250106172431633|15.01712
20250106172531819|15.04446
20250106172631878|15.09921
20250106172731879|14.98972
20250106172831939|15.42749
20250106172931942|15.18134
20250106173031950|15.18134
20250106173132201|15.04446
20250106173232265|15.07187
20250106173332532|15.07187
20250106173432611|15.12662
20250106173532955|15.04446
20250106173632980|15.15396
20250106173733338|15.04446
20250106173833351|15.12662
20250106173933702|15.07187
20250106174033794|14.30392
20250106174134873|15.09921
20250106174234924|15.12662
20250106174334957|15.01712
20250106174435464|15.23608
20250106174535507|15.15396
20250106174635530|15.15396
20250106174735623|14.98972
20250106174835875|15.07187
20250106174935985|15.15396
20250106175035987|14.96231
20250106175136520|15.31812
20250106175236610|15.04446
20250106175336721|15.01712
20250106175436755|15.07187
20250106175536861|15.09921
20250106175636898|15.01712
20250106175737262|15.15396
20250106175837369|15.01712
20250106175937669|15.04446
20250106180037785|14.93494
20250106180138913|15.31812
20250106180238941|15.04446
20250106180339521|15.07187
20250106180439842|15.07187
20250106180539937|15.04446
20250106180639980|14.93494
20250106180740101|15.07187
20250106180840793|15.01712
20250106180940866|15.12662
20250106181040894|14.63339
20250106181140939|15.15396
20250106181241480|15.04446
20250106181341515|15.53683
20250106181441872|15.04446
20250106181541926|15.04446
20250106181642406|15.04446
20250106181742655|15.18134
20250106181842676|15.09921
20250106181942916|14.60593
20250106182042926|15.01712
20250106182142935|14.98972
20250106182242999|15.50949
20250106182343103|15.01712
20250106182443693|14.57849
20250106182543790|15.09921
20250106182643795|15.59149
20250106182743847|15.07187
20250106182843862|15.01712
20250106182943911|15.12662
20250106183043919|15.15396
20250106183144418|14.96231
20250106183244484|14.98972
20250106183344603|15.01712
20250106183444659|14.98972
20250106183544668|14.98972
20250106183644675|14.98972
20250106183744736|15.01712
20250106183844748|15.20871
20250106183944756|14.98972
20250106184044841|14.98972
20250106184144907|15.07187
20250106184244908|14.52362
20250106184344910|15.18134
20250106184444988|14.96231
20250106184545107|15.04446
20250106184645314|14.85272
20250106184745357|14.7431
20250106184845395|14.98972
20250106184945869|14.98972
20250106185045986|15.07187
20250106185146124|14.98972
20250106185246226|15.01712
20250106185346706|14.98972
20250106185446782|15.12662
20250106185546864|15.01712
20250106185646896|13.53302
20250106185746973|15.12662
20250106185846994|14.85272
20250106185947370|14.98972
20250106190047459|15.04446
20250106190147473|14.90753
20250106190247815|14.71567
20250106190347850|14.98972
20250106190448371|15.04446
20250106190548838|15.01712
20250106190648867|14.96231
20250106190748945|14.96231
20250106190849370|14.93494
20250106190949374|14.88013
20250106191049605|14.68823
20250106191149678|14.7431
20250106191249810|14.85272
20250106191349914|15.01712
20250106191449954|14.88013
20250106191549993|14.98972
20250106191650864|14.98972
20250106191750878|15.07187
20250106191850983|15.18134
20250106191951124|15.01712
20250106192051420|14.85272
20250106192151532|15.01712
20250106192251763|14.7431
20250106192351798|15.34546
20250106192451927|14.98972
20250106192552317|14.79791
20250106192652956|15.67343
20250106192752986|15.01712
20250106192853508|14.93494
20250106192953723|15.01712
20250106193053808|14.98972
20250106193153874|15.04446
20250106193253877|15.01712
20250106193353948|15.09921
20250106193454625|13.36737
20250106193554913|15.53683
20250106193655252|14.98972
20250106193755898|14.98972
20250106193855994|15.01712
20250106193956829|15.04446
20250106194056906|14.96231
20250106194156942|15.01712
20250106194257413|14.02899
20250106194357513|15.04446
20250106194457535|14.98972
20250106194557653|14.98972
20250106194657749|14.88013
20250106194757798|15.18134
20250106194857904|15.04446
20250106194957932|15.15396
20250106195058321|14.93494
20250106195158680|14.98972
20250106195258683|14.44125
20250106195358776|15.15396
20250106195458795|14.93494
20250106195558907|15.29077
20250106195658937|14.98972
20250106195759523|15.09921
20250106195859635|14.98972
20250106195959665|15.07187
20250106200059786|15.04446
20250106200159928|15.3728
20250106200259934|15.53683
20250106200400422|14.96231
20250106200500753|14.98972
20250106200600808|14.93494
20250106200700932|14.93494
20250106200800947|15.26343
20250106200901637|15.01712
20250106201001717|15.01712
20250106201101756|14.98972
20250106201201782|15.01712
20250106201301889|14.77048
20250106201401976|15.04446
20250106201502154|15.01712
20250106201602239|14.93494
20250106201702356|14.98972
20250106201802373|15.01712
20250106201902395|14.85272
20250106202002611|14.90753
20250106202102661|15.01712
20250106202202670|15.29077
20250106202302728|14.98972
20250106202402841|14.82532
20250106202502890|15.48218
20250106202603157|14.93494
20250106202703260|15.01712
20250106202803557|15.04446
20250106202903670|14.33142
20250106203003947|15.04446
20250106203103977|14.93494
20250106203203985|14.93494
20250106203304661|14.77048
20250106203404677|14.88013
20250106203504738|14.96231
20250106203604855|14.71567
20250106203704863|14.98972
20250106203804906|14.35889
20250106203904908|14.88013
20250106204004947|15.18134
20250106204104966|14.90753
20250106204205883|15.04446
20250106204305897|14.88013
20250106204405993|14.93494
20250106204506645|14.93494
20250106204606667|15.01712
20250106204706872|15.01712
20250106204806880|14.98972
20250106204906891|14.90753
20250106205006894|14.55106
20250106205106966|15.12662
20250106205206987|14.98972
20250106205307597|14.85272
20250106205407598|15.18134
20250106205507761|14.90753
20250106205607872|15.01712
20250106205707885|14.82532
20250106205807963|15.01712
20250106205907979|13.94641
20250106210007981|14.98972
20250106210108587|14.90753
20250106210208652|15.04446
20250106210308653|14.96231
20250106210408680|15.18134
20250106210508968|14.98972
20250106210609407|14.98972
20250106210709676|14.96231
20250106210809760|14.98972
20250106210909781|14.98972
20250106211009801|14.98972
20250106211107598|14.93494
20250106211207969|14.98972
20250106211307980|15.01712
20250106211408784|15.09921
20250106211508857|14.90753
20250106211608886|14.93494
20250106211708972|14.90753
20250106211808993|15.04446
20250106211909742|14.82532
20250106212009844|14.93494
20250106212109877|14.88013
20250106212209997|14.79791
20250106212310260|14.90753
20250106212410751|15.09921
20250106212510760|15.04446
20250106212610761|14.90753
20250106212710777|15.12662
20250106212810785|15.29077
20250106212910921|14.88013
20250106213010970|14.52362
20250106213111772|14.77048
20250106213211884|15.07187
20250106213311885|14.98972
20250106213411947|14.7431
20250106213511955|14.90753
20250106213611980|14.90753
20250106213712757|15.07187
20250106213812974|14.82532
20250106213913460|14.93494
20250106214013573|15.12662
20250106214113667|14.88013
20250106214213733|14.98972
20250106214313741|14.7431
20250106214413812|15.01712
20250106214513813|14.90753
20250106214613817|14.68823
20250106214713897|14.98972
20250106214814211|18.06918
20250106214914262|14.71567
20250106215014353|14.93494
20250106215114473|14.55106
20250106215214570|14.98972
20250106215314984|14.96231
20250106215415100|14.90753
20250106215515486|14.85272
20250106215615534|14.93494
20250106215715963|14.96231
20250106215816338|14.90753
20250106215916371|15.12662
20250106220016438|14.90753
20250106220116614|14.98972
20250106220216770|14.55106
20250106220316793|14.90753
20250106220417368|14.93494
20250106220517402|14.93494
20250106220617769|15.01712
20250106220717801|15.26343
20250106220818149|14.85272
20250106220918243|14.88013
20250106221018526|14.88013
20250106221118537|14.90753
20250106221218894|14.85272
20250106221318940|14.98972
20250106221419194|15.01712
20250106221519618|14.98972
20250106221619651|14.88013
20250106221719691|15.01712
20250106221819794|14.98972
20250106221919901|14.93494
20250106222019938|15.04446
20250106222120538|14.98972
20250106222220648|14.93494
20250106222320735|14.93494
20250106222420810|14.90753
20250106222520863|15.18134
20250106222620964|14.90753
20250106222721829|14.77048
20250106222821867|14.98972
20250106222921989|14.88013
20250106223022419|14.98972
20250106223122487|14.90753
20250106223222517|14.90753
20250106223322742|14.93494
20250106223422804|15.83725
20250106223522852|14.82532
20250106223622990|15.12662
20250106223723956|14.88013
20250106223823997|14.93494
20250106223924249|15.09921
20250106224024692|14.90753
20250106224124801|14.96231
20250106224224904|14.88013
20250106224324973|15.12662
20250106224424980|15.07187
20250106224525498|14.98972
20250106224625525|15.04446
20250106224725684|14.02899
20250106224825740|15.12662
20250106224925742|15.42749
20250106225025758|14.93494
20250106225125809|15.01712
20250106225225817|14.93494
20250106225325893|15.04446
20250106225426738|14.93494
20250106225526764|15.01712
20250106225626812|14.88013
20250106225726858|15.40018
20250106225826905|14.90753
20250106225926918|14.85272
20250106230027377|14.96231
20250106230127484|14.88013
20250106230227602|14.93494
20250106230327709|14.77048
20250106230427827|14.90753
20250106230527842|14.88013
20250106230627903|14.82532
20250106230727930|14.85272
20250106230827980|15.23608
20250106230928546|14.96231
20250106231028608|15.09921
20250106231128585|15.09921
20250106231228620|15.29077
20250106231328629|14.16653
20250106231428723|14.98972
20250106231528841|14.88013
20250106231628862|14.85272
20250106231728950|14.88013
20250106231828966|14.90753
20250106231928992|14.194
20250106232029104|14.82532
20250106232129695|14.88013
20250106232229735|15.12662
20250106232329923|14.96231
20250106232430134|14.85272
20250106232530233|15.01712
20250106232630353|14.90753
20250106232730391|14.88013
20250106232830394|14.98972
20250106232930625|15.04446
20250106233030685|14.88013
20250106233130732|14.90753
20250106233230767|14.88013
20250106233330771|14.98972
20250106233430851|15.09921
20250106233530964|14.79791
20250106233631345|14.98972
20250106233731373|14.7431
20250106233831744|15.04446
20250106233931806|15.01712
20250106234032184|14.93494
20250106234132488|14.90753
20250106234232631|14.79791
20250106234332737|14.90753
20250106234433519|15.04446
20250106234533542|14.79791
20250106234633555|15.18134
20250106234733619|14.98972
20250106234834156|14.98972
20250106234934235|14.88013
20250106235034450|14.98972
20250106235134741|14.96231
20250106235234878|14.90753
20250106235334999|15.01712
20250106235435370|16.41
20250106235535406|15.75537
20250106235635806|14.77048
20250106235735883|14.96231
20250106235836258|14.98972
20250106235936730|14.96231