20250107000036809|14.90753
20250107000136851|14.85272
20250107000236978|14.90753
20250107000337143|14.93494
20250107000437316|15.01712
20250107000537739|14.93494
20250107000637798|14.82532
20250107000737810|14.90753
20250107000838453|14.93494
20250107000938512|14.60593
20250107001038553|14.88013
20250107001138636|14.90753
20250107001238656|14.85272
20250107001338759|14.98972
20250107001438853|14.85272
20250107001538899|14.7431
20250107001638996|14.90753
20250107001739472|14.93494
20250107001839533|14.90753
20250107001939641|14.85272
20250107002039668|14.6608
20250107002139774|14.57849
20250107002239866|14.88013
20250107002339920|14.93494
20250107002440285|14.6608
20250107002540813|14.98972
20250107002640923|14.68823
20250107002741424|15.12662
20250107002841968|14.77048
20250107002942813|15.15396
20250107003042856|13.2569
20250107003142865|15.04446
20250107003242976|14.82532
20250107003343272|14.96231
20250107003443696|14.98972
20250107003543803|14.77048
20250107003643810|14.85272
20250107003743815|15.3728
20250107003843860|14.90753
20250107003943878|14.85272
20250107004043917|14.96231
20250107004143923|14.88013
20250107004244331|14.88013
20250107004344348|14.90753
20250107004444352|14.90753
20250107004544493|14.11151
20250107004644541|14.35889
20250107004744548|14.88013
20250107004844605|14.90753
20250107004944725|14.98972
20250107005044848|14.88013
20250107005144924|15.40018
20250107005245463|15.01712
20250107005345511|14.88013
20250107005445542|14.96231
20250107005545567|14.96231
20250107005645613|14.82532
20250107005745643|14.90753
20250107005845910|14.93494
20250107005945974|14.88013
20250107010045975|14.90753
20250107010146760|15.01712
20250107010246864|14.88013
20250107010347153|14.93494
20250107010447317|14.98972
20250107010547598|14.93494
20250107010647637|14.88013
20250107010748367|14.96231
20250107010848418|15.09921
20250107010948525|14.96231
20250107011048825|14.93494
20250107011148607|14.88013
20250107011248862|14.88013
20250107011348928|14.85272
20250107011448971|14.7431
20250107011549899|14.90753
20250107011649956|14.90753
20250107011749983|15.04446
20250107011850934|14.52362
20250107011951234|14.77048
20250107012052236|14.88013
20250107012152269|14.71567
20250107012252641|14.88013
20250107012352743|14.85272
20250107012453462|14.98972
20250107012553535|15.01712
20250107012653607|14.85272
20250107012753616|14.93494
20250107012854680|14.88013
20250107012954684|14.85272
20250107013054732|14.93494
20250107013154800|15.26343
20250107013254950|14.88013
20250107013355742|14.98972
20250107013455752|13.64334
20250107013555757|14.90753
20250107013655910|14.68823
20250107013755980|14.88013
20250107013856359|5.441254
20250107013956523|14.88013
20250107014056828|15.04446
20250107014156950|14.90753
20250107014257290|14.85272
20250107014357510|14.90753
20250107014457745|15.01712
20250107014557776|14.93494
20250107014658305|14.88013
20250107014758368|14.77048
20250107014858759|14.79791
20250107014958844|15.15396
20250107015059201|14.85272
20250107015159870|14.93494
20250107015259902|14.90753
20250107015359916|14.96231
20250107015500123|14.85272
20250107015600134|14.88013
20250107015700649|14.82532
20250107015800948|15.04446
20250107015901105|15.07187
20250107020001702|14.90753
20250107020101724|14.88013
20250107020201743|14.93494
20250107020302824|14.88013
20250107020402844|14.93494
20250107020502872|15.01712
20250107020602941|14.93494
20250107020703115|14.88013
20250107020803863|14.96231
20250107020903866|14.88013
20250107021003900|14.90753
20250107021104112|14.90753
20250107021204802|14.88013
20250107021304918|14.90753
20250107021404967|14.93494
20250107021505115|14.93494
20250107021605239|14.90753
20250107021705271|14.71567
20250107021805897|27.64801
20250107021905909|14.90753
20250107022005963|14.90753
20250107022106572|15.07187
20250107022206618|14.82532
20250107022306846|15.12662
20250107022406876|15.15396
20250107022506920|14.85272
20250107022607366|14.88013
20250107022707695|14.90753
20250107022807946|14.93494
20250107022907984|14.82532
20250107023007992|14.90753
20250107023108562|14.98972
20250107023208848|14.88013
20250107023308920|15.04446
20250107023409602|14.57849
20250107023509630|14.79791
20250107023609927|14.77048
20250107023709948|15.23608
20250107023809967|14.90753
20250107023910264|15.01712
20250107024010411|14.90753
20250107024110481|14.85272
20250107024210493|14.90753
20250107024310599|14.93494
20250107024410809|14.90753
20250107024510847|14.88013
20250107024610941|14.88013
20250107024710946|14.90753
20250107024810965|15.01712
20250107024911262|15.15396
20250107025011666|14.90753
20250107025111741|14.88013
20250107025211756|15.78268
20250107025311769|14.85272
20250107025411850|14.96231
20250107025511901|14.7431
20250107025612697|14.79791
20250107025712780|14.82532
20250107025813133|14.44125
20250107025913400|14.88013
20250107030013539|15.42749
20250107030113693|14.60593
20250107030213917|14.60593
20250107030314150|14.77048
20250107030414304|15.07187
20250107030514356|14.90753
20250107030614699|14.85272
20250107030714781|14.71567
20250107030815134|14.82532
20250107030915400|14.77048
20250107031015517|14.85272
20250107031115611|14.85272
20250107031204596|14.71567
20250107031304620|14.88013
20250107031404910|14.63339
20250107031505460|14.88013
20250107031605948|14.71567
20250107031706243|14.46872
20250107031806348|14.46872
20250107031906366|15.04446
20250107032006399|14.88013
20250107032106400|14.2215
20250107032206593|14.88013
20250107032306689|14.88013
20250107032406711|14.90753
20250107032507125|14.90753
20250107032607244|14.82532
20250107032707549|14.90753
20250107032807652|14.93494
20250107032908336|14.88013
20250107033008936|14.79791
20250107033108963|14.82532
20250107033209601|14.88013
20250107033309619|14.90753
20250107033409725|14.90753
20250107033509792|14.90753
20250107033609906|14.90753
20250107033709980|14.96231
20250107033809993|14.90753
20250107033910242|14.71567
20250107034010441|14.85272
20250107034110673|14.79791
20250107034210788|15.01712
20250107034311845|14.85272
20250107034411926|14.88013
20250107034511996|14.93494
20250107034612105|14.88013
20250107034712117|14.90753
20250107034812358|14.85272
20250107034912425|15.20871
20250107035012489|14.96231
20250107035112861|14.90753
20250107035212866|14.88013
20250107035312870|14.79791
20250107035412978|14.82532
20250107035513803|14.90753
20250107035613808|15.53683
20250107035713876|15.20871
20250107035813918|14.88013
20250107035914806|14.82532
20250107040014876|14.90753
20250107040115277|15.45483
20250107040215547|14.96231
20250107040315748|14.85272
20250107040415760|14.82532
20250107040515933|14.90753
20250107040615980|14.88013
20250107040716750|14.88013
20250107040816813|14.96231
20250107040916899|14.98972
20250107041016968|14.88013
20250107041117671|14.88013
20250107041217735|14.77048
20250107041317926|15.42749
20250107041417996|14.90753
20250107041518194|14.85272
20250107041618262|14.85272
20250107041718391|14.85272
20250107041818505|15.01712
20250107041918538|14.85272
20250107042018941|14.88013
20250107042119343|14.85272
20250107042219668|14.77048
20250107042319764|14.88013
20250107042419795|14.88013
20250107042519808|14.85272
20250107042619816|14.88013
20250107042719930|14.93494
20250107042819950|14.90753
20250107042919980|14.85272
20250107043020430|14.88013
20250107043120495|15.12662
20250107043220525|14.71567
20250107043320938|14.88013
20250107043421358|14.57849
20250107043521801|15.18134
20250107043621904|14.93494
20250107043721939|14.88013
20250107043821942|14.88013
20250107043921981|14.88013
20250107044022351|14.90753
20250107044122365|14.85272
20250107044222476|14.90753
20250107044322579|14.82532
20250107044422725|14.63339
20250107044522727|14.90753
20250107044622733|14.90753
20250107044722751|16.11011
20250107044822874|14.82532
20250107044922943|14.79791
20250107045022953|14.85272
20250107045123375|14.85272
20250107045223452|14.79791
20250107045323775|14.88013
20250107045423809|15.12662
20250107045523919|14.79791
20250107045623935|14.77048
20250107045724512|14.79791
20250107045824529|14.85272
20250107045924708|14.88013
20250107050024764|14.90753
20250107050124801|14.90753
20250107050224883|14.88013
20250107050324974|14.90753
20250107050425645|14.90753
20250107050525740|14.88013
20250107050625756|14.49619
20250107050725843|14.79791
20250107050825928|14.90753
20250107050925992|14.90753
20250107051026721|14.77048
20250107051126728|14.7431
20250107051224604|14.82532
20250107051324618|14.88013
20250107051424910|14.88013
20250107051525141|15.07187
20250107051625947|14.85272
20250107051725952|14.77048
20250107051826724|14.88013
20250107051926732|14.88013
20250107052026775|14.90753
20250107052126778|14.90753
20250107052226888|14.85272
20250107052326939|15.18134
20250107052427617|14.88013
20250107052527728|15.04446
20250107052627730|14.68823
20250107052727733|14.88013
20250107052827786|14.88013
20250107052927902|14.93494
20250107053027937|14.88013
20250107053127953|14.77048
20250107053228720|14.90753
20250107053328744|14.7431
20250107053428850|14.90753
20250107053528925|15.94647
20250107053629297|14.90753
20250107053729510|15.18134
20250107053829928|14.6608
20250107053929943|15.12662
20250107054030713|14.90753
20250107054130737|14.85272
20250107054230984|15.07187
20250107054331260|14.88013
20250107054431263|13.97394
20250107054531269|14.7431
20250107054631654|14.98972
20250107054731876|14.85272
20250107054831996|15.12662
20250107054932643|14.27646
20250107055032757|14.88013
20250107055132814|14.93494
20250107055232926|14.82532
20250107055332995|14.7431
20250107055433108|14.90753
20250107055533122|14.88013
20250107055633480|14.88013
20250107055733584|14.82532
20250107055833603|14.85272
20250107055933629|14.88013
20250107060033746|14.82532
20250107060133808|14.79791
20250107060233835|14.98972
20250107060333882|15.42749
20250107060433998|14.90753
20250107060534104|14.98972
20250107060634612|14.96231
20250107060734722|15.04446
20250107060834742|14.90753
20250107060934755|14.82532
20250107061034873|14.88013
20250107061134947|14.90753
20250107061235120|14.85272
20250107061335708|14.77048
20250107061435802|13.89139
20250107061536206|15.04446
20250107061636265|14.88013
20250107061736680|14.90753
20250107061836801|14.57849
20250107061937153|14.96231
20250107062037640|14.93494
20250107062137760|14.88013
20250107062237791|15.01712
20250107062338189|14.98972
20250107062438260|14.93494
20250107062538683|14.7431
20250107062638774|14.88013
20250107062739196|15.01712
20250107062839222|14.79791
20250107062939692|14.93494
20250107063039721|14.88013
20250107063140177|14.98972
20250107063240860|14.98972
20250107063340981|14.90753
20250107063441538|14.79791
20250107063541586|14.88013
20250107063641770|14.82532
20250107063741869|14.88013
20250107063841895|14.90753
20250107063942247|14.98972
20250107064042321|14.90753
20250107064142759|14.85272
20250107064242845|14.96231
20250107064342962|14.96231
20250107064443286|14.88013
20250107064543393|15.01712
20250107064643407|14.88013
20250107064743871|14.96231
20250107064843989|15.29077
20250107064944174|14.71567
20250107065044357|14.90753
20250107065144396|14.88013
20250107065244966|14.85272
20250107065345755|14.90753
20250107065445760|15.01712
20250107065545877|14.57849
20250107065645885|14.85272
20250107065745946|14.46872
20250107065845956|14.96231
20250107065946272|15.07187
20250107070046602|14.85272
20250107070146664|14.90753
20250107070246724|14.88013
20250107070346734|15.15396
20250107070446763|14.88013
20250107070546883|14.77048
20250107070646943|14.88013
20250107070747185|14.88013
20250107070847330|14.85272
20250107070947970|14.38635
20250107071047991|14.88013
20250107071148375|14.88013
20250107071244593|14.98972
20250107071344616|14.93494
20250107071444639|14.85272
20250107071544732|14.7431
20250107071644744|14.88013
20250107071744761|14.79791
20250107071844859|15.09921
20250107071944883|14.88013
20250107072045559|13.67093
20250107072145600|14.77048
20250107072245838|14.85272
20250107072345867|15.04446
20250107072445985|14.88013
20250107072546514|14.79791
20250107072646518|14.96231
20250107072746619|14.85272
20250107072846642|14.98972
20250107072946662|15.01712
20250107073046739|14.90753
20250107073146808|14.46872
20250107073246926|14.88013
20250107073346973|14.7431
20250107073447823|14.88013
20250107073547879|14.7431
20250107073647974|15.04446
20250107073747985|14.88013
20250107073848246|14.85272
20250107073948283|15.01712
20250107074048634|15.07187
20250107074148645|14.85272
20250107074248671|14.85272
20250107074348991|14.55106
20250107074449731|14.90753
20250107074549793|14.57849
20250107074649878|14.88013
20250107074749993|14.77048
20250107074850357|15.15396
20250107074950374|14.85272
20250107075050377|14.88013
20250107075150489|14.85272
20250107075250599|14.77048
20250107075350662|14.85272
20250107075450665|14.93494
20250107075550669|14.60593
20250107075650728|14.82532
20250107075750737|14.77048
20250107075850789|14.88013
20250107075950801|14.85272
20250107080050916|14.88013
20250107080151231|14.85272
20250107080251349|14.82532
20250107080351663|14.7431
20250107080451783|14.49619
20250107080552167|14.33142
20250107080652236|14.85272
20250107080752602|14.93494
20250107080852667|12.814
20250107080953482|14.63339
20250107081053540|14.85272
20250107081153629|14.68823
20250107081253678|16.92737
20250107081353741|14.93494
20250107081453783|14.88013
20250107081553908|14.85272
20250107081653977|14.93494
20250107081754910|14.93494
20250107081854911|14.79791
20250107081954925|14.90753
20250107082054949|14.71567
20250107082155394|14.98972
20250107082255562|14.82532
20250107082355736|15.18134
20250107082455788|14.55106
20250107082555816|14.85272
20250107082655920|14.85272
20250107082755937|14.85272
20250107082855981|15.15396
20250107082956560|14.79791
20250107083056731|15.04446
20250107083156772|15.15396
20250107083256797|14.85272
20250107083356840|14.90753
20250107083456918|14.85272
20250107083556973|14.85272
20250107083657477|14.79791
20250107083757510|14.85272
20250107083857631|14.90753
20250107083957876|14.85272
20250107084057955|14.77048
20250107084158503|14.90753
20250107084258611|14.79791
20250107084358730|14.90753
20250107084458801|12.95255
20250107084558805|14.88013
20250107084658997|14.7431
20250107084759981|14.77048
20250107084900956|14.52362
20250107085001223|14.90753
20250107085101529|14.90753
20250107085201535|14.88013
20250107085301620|14.88013
20250107085401729|14.93494
20250107085501802|14.98972
20250107085601924|14.77048
20250107085701925|14.77048
20250107085802118|14.82532
20250107085902168|14.85272
20250107090002734|15.04446
20250107090102820|14.90753
20250107090202923|14.08401
20250107090303311|15.04446
20250107090403362|14.82532
20250107090503533|14.88013
20250107090603696|14.90753
20250107090703815|14.88013
20250107090803871|14.93494
20250107090904681|14.98972
20250107091004810|15.01712
20250107091104850|14.90753
20250107091204863|14.85272
20250107091304578|14.77048
20250107091404918|14.7431
20250107091504963|14.88013
20250107091605397|14.77048
20250107091705513|14.93494
20250107091805693|14.79791
20250107091905761|15.04446
20250107092005779|14.79791
20250107092105841|14.90753
20250107092205873|14.90753
20250107092305879|14.60593
20250107092405995|14.90753
20250107092506103|14.85272
20250107092606761|14.90753
20250107092706797|14.88013
20250107092806853|14.98972
20250107092906925|14.93494
20250107093006972|14.90753
20250107093107442|15.01712
20250107093207689|15.01712
20250107093307755|14.90753
20250107093407782|15.01712
20250107093507804|14.90753
20250107093607912|14.88013
20250107093707928|14.77048
20250107093807953|14.90753
20250107093908354|14.88013
20250107094008662|15.09921
20250107094108768|15.09921
20250107094208804|14.88013
20250107094308816|14.90753
20250107094408903|14.27646
20250107094508929|14.98972
20250107094609245|14.7431
20250107094709603|14.98972
20250107094809648|15.12662
20250107094909862|15.04446
20250107095009934|14.85272
20250107095110350|15.01712
20250107095210936|14.96231
20250107095310952|14.93494
20250107095411346|14.63339
20250107095511362|14.88013
20250107095611480|15.12662
20250107095711526|14.90753
20250107095811639|15.01712
20250107095911678|15.04446
20250107100011682|14.85272
20250107100111801|14.79791
20250107100211856|14.93494
20250107100311978|15.01712
20250107100412154|14.96231
20250107100512325|14.33142
20250107100612661|14.38635
20250107100712717|14.93494
20250107100813967|14.90753
20250107100914487|14.90753
20250107101014519|14.98972
20250107101114531|14.93494
20250107101214615|14.88013
20250107101314871|14.85272
20250107101414895|14.82532
20250107101515152|14.88013
20250107101615260|14.79791
20250107101715843|14.88013
20250107101815937|14.82532
20250107101915955|15.07187
20250107102016225|14.38635
20250107102116426|14.88013
20250107102216476|14.88013
20250107102316841|14.93494
20250107102416882|14.90753
20250107102516897|14.93494
20250107102616951|14.85272
20250107102717361|14.93494
20250107102817411|14.88013
20250107102917586|14.79791
20250107103017617|15.18134
20250107103117635|14.93494
20250107103217730|14.90753
20250107103317779|14.90753
20250107103417877|15.12662
20250107103517921|14.88013
20250107103618107|15.23608
20250107103718333|15.09921
20250107103818850|14.96231
20250107103918971|14.98972
20250107104019109|14.98972
20250107104119257|14.71567
20250107104219336|14.90753
20250107104319395|15.01712
20250107104419482|14.96231
20250107104519533|15.04446
20250107104619536|15.01712
20250107104719614|15.12662
20250107104819832|14.77048
20250107104919930|14.90753
20250107105019980|14.88013
20250107105120906|14.90753
20250107105220958|15.12662
20250107105321255|14.60593
20250107105421258|14.82532
20250107105521588|14.90753
20250107105621664|14.98972
20250107105721672|14.77048
20250107105821848|14.96231
20250107105921950|15.83725
20250107110021981|14.93494
20250107173852603|15.72806
20250107173952633|15.07187
20250107174052641|15.45483
20250107174152879|15.45483
20250107174252964|15.23608
20250107174352984|15.89188
20250107174453487|15.78268
20250107174553704|15.48218
20250107174653769|15.40018
20250107174753806|15.3728
20250107174853928|15.67343
20250107174954428|15.48218
20250107175054517|16.46451
20250107175154597|15.42749
20250107175254613|15.42749
20250107175354651|15.56415
20250107175454977|15.42749
20250107175554998|15.40018
20250107175655844|15.40018
20250107175755859|15.40018
20250107175855862|15.45483
20250107175955939|15.3728
20250107180055999|15.45483
20250107180156102|15.31812
20250107180256255|15.42749
20250107180356580|15.56415
20250107180456653|15.40018
20250107180556796|15.42749
20250107180656916|15.45483
20250107180756970|15.40018
20250107180856998|15.15396
20250107180957107|15.67343
20250107181057138|15.42749
20250107181157229|15.48218
20250107181257662|15.53683
20250107181357685|15.31812
20250107181457768|15.42749
20250107181558751|15.45483
20250107181658845|15.34546
20250107181758958|15.45483
20250107181858986|15.45483
20250107181959916|15.34546
20250107182059966|15.64612
20250107182200477|15.42749
20250107182300484|15.45483
20250107182400547|15.31812
20250107182500630|15.3728
20250107182600696|15.40018
20250107182700732|15.42749
20250107182801233|15.42749
20250107182901264|15.42749
20250107183001745|15.29077
20250107183101786|15.45483
20250107183201955|15.29077
20250107183302653|15.53683
20250107183402847|15.45483
20250107183502924|15.42749
20250107183603337|15.42749
20250107183703551|15.53683
20250107183803901|15.48218
20250107183903902|15.20871
20250107184004210|15.42749
20250107184104948|15.45483
20250107184205170|15.53683
20250107184305732|15.42749
20250107184405795|15.42749
20250107184505800|15.45483
20250107184605862|15.31812
20250107184705946|15.48218
20250107184806630|15.29077
20250107184906737|15.70078
20250107185006784|15.45483
20250107185106907|15.48218
20250107185207552|15.40018
20250107185307866|15.50949
20250107185407971|15.15396
20250107185507980|15.45483
20250107185608373|15.53683
20250107185708541|15.42749
20250107185808613|15.91916
20250107185908627|15.40018
20250107190008765|15.31812
20250107190108839|15.31812
20250107190208900|15.42749
20250107190308940|15.53683
20250107190408948|15.53683
20250107190508971|15.45483
20250107190608997|15.04446
20250107190709104|15.53683
20250107190809206|15.3728
20250107190909276|15.15396
20250107191009387|15.42749
20250107191109687|15.29077
20250107191209794|15.45483
20250107191310735|16.38272
20250107191410794|15.42749
20250107191510897|15.48218
20250107191610934|15.72806
20250107191710937|15.42749
20250107191810981|14.88013
20250107191911327|15.40018
20250107192011677|15.45483
20250107192111744|15.45483
20250107192211860|15.29077
20250107192312228|15.3728
20250107192412448|15.42749
20250107192512690|15.3728
20250107192612736|15.40018
20250107192713101|15.50949
20250107192813224|15.50949
20250107192913519|15.01712
20250107193013612|15.42749
20250107193113925|15.45483
20250107193214187|15.56415
20250107193314414|15.31812
20250107193414910|15.42749
20250107193514949|15.6188
20250107193614996|15.26343
20250107193715241|15.42749
20250107193815358|15.53683
20250107194907589|15.45483
20250107195007653|15.45483
20250107195107760|15.42749
20250107195207968|15.40018
20250107195307977|15.53683
20250107195407997|15.26343
20250107195508629|13.8638
20250107195608761|15.40018
20250107195708884|15.6188
20250107195808889|15.53683
20250107195908994|15.40018
20250107200009771|15.42749
20250107200109788|15.42749
20250107200209881|15.40018
20250107200309901|15.34546
20250107200409925|15.45483
20250107200509948|15.40018
20250107200610112|15.53683
20250107200710747|15.40018
20250107200810962|15.42749
20250107200911816|15.42749
20250107201011892|15.42749
20250107201112124|15.56415
20250107201212979|15.48218
20250107201313962|15.40018
20250107201413981|15.40018
20250107201514498|15.34546
20250107201614624|15.01712
20250107201714693|15.64612
20250107201814768|15.40018
20250107201914775|15.50949
20250107202014849|15.34546
20250107202114875|15.42749
20250107202214908|15.42749
20250107202314970|15.40018
20250107202414995|15.67343
20250107202515955|15.56415
20250107202615998|15.26343
20250107202716157|15.42749
20250107202816243|15.40018
20250107202916743|15.48218
20250107203016850|15.59149
20250107203116873|15.53683
20250107203216923|15.45483
20250107203317141|15.3728
20250107203417636|15.45483
20250107203517753|15.42749
20250107203617778|15.53683
20250107203717809|15.45483
20250107203817893|15.40018
20250107203917921|15.40018
20250107204018308|15.40018
20250107204118687|15.42749
20250107204218755|15.40018
20250107204318833|15.40018
20250107204418873|15.3728
20250107204518974|15.40018
20250107204619291|15.42749
20250107204719634|15.50949
20250107204819684|15.40018
20250107204919801|15.42749
20250107205020662|15.53683
20250107205120873|15.45483
20250107205221258|15.34546
20250107205321355|15.50949
20250107205421771|15.40018
20250107205521844|15.45483
20250107205622287|15.42749
20250107205722822|15.31812
20250107205822928|15.40018
20250107205922988|15.40018
20250107210023415|15.67343
20250107210123512|15.45483
20250107210223940|15.26343
20250107210324646|15.01712
20250107210424745|15.09921
20250107210524791|15.3728
20250107210625304|15.42749
20250107210725755|15.50949
20250107210825811|19.07376
20250107210925869|15.40018
20250107211026176|15.3728
20250107211126973|15.45483
20250107211226987|15.42749
20250107211327476|15.34546
20250107211427816|16.38272
20250107211527868|15.31812
20250107211627923|16.08282
20250107211728880|15.42749
20250107211828945|15.40018
20250107211928994|15.34546
20250107212029874|15.42749
20250107212129953|15.50949
20250107212230344|16.00101
20250107212330370|15.31812
20250107212430850|15.70078
20250107212530885|15.42749
20250107212631366|14.98972
20250107212731819|15.3728
20250107212831949|15.42749
20250107212931971|15.72806
20250107213032346|15.31812
20250107213132401|14.6608
20250107213232771|15.42749
20250107213332886|15.34546
20250107213433186|15.42749
20250107213533575|15.3728
20250107213633602|15.42749
20250107213733719|15.40018
20250107213834800|15.29077
20250107213934862|15.40018
20250107214034963|15.31812
20250107214135324|15.42749
20250107214235512|15.59149
20250107214335869|15.42749
20250107214435913|15.91916
20250107214535939|15.45483
20250107214636378|15.67343
20250107214736739|15.53683
20250107214836843|15.26343
20250107215223785|14.98972
20250107215323877|15.3728
20250107215423885|15.42749
20250107215523987|15.3728
20250107215624263|15.40018
20250107215724267|15.40018
20250107215824352|15.40018
20250107215924375|15.34546
20250107220024866|15.31812
20250107220124987|15.34546
20250107220225104|15.34546
20250107220325882|15.29077
20250107220425989|15.3728
20250107220526900|15.40018
20250107220626987|15.53683
20250107220727383|15.42749
20250107220827490|15.40018
20250107220927507|15.40018
20250107221027621|15.26343
20250107221127783|15.42749
20250107221227806|15.31812
20250107221327897|15.56415
20250107221427901|15.45483
20250107221527967|15.3728
20250107221628807|15.34546
20250107221728931|15.97375
20250107221828998|15.31812
20250107221929495|15.15396
20250107222029751|15.67343
20250107222129991|15.31812
20250107222230810|14.98972
20250107222330902|15.45483
20250107222431269|15.3728
20250107222531355|15.48218
20250107222631360|15.40018
20250107222731384|15.45483
20250107222831606|15.70078
20250107222931811|14.90753
20250107223031865|15.40018
20250107223131906|15.59149
20250107223231921|15.40018
20250107223332239|15.72806
20250107223432361|15.31812
20250107223532402|15.48218
20250107223632871|15.3728
20250107223732979|15.40018
20250107223833504|15.40018
20250107223933718|16.0556
20250107224033846|15.42749
20250107224133907|15.45483
20250107224233938|13.80872
20250107224334313|15.42749
20250107224434394|15.48218
20250107224534547|15.70078
20250107224634644|15.34546
20250107224734802|15.3728
20250107224834905|15.3728
20250107224934913|16.38272
20250107225034934|15.18134
20250107225135434|15.26343
20250107225235480|15.40018
20250107225335760|15.29077
20250107225435862|15.42749
20250107225535891|15.42749
20250107225636525|15.45483
20250107225737512|15.31812
20250107225837546|15.3728
20250107225938568|15.40018
20250107230038668|15.29077
20250107230138792|15.31812
20250107230238842|14.71567
20250107230338930|15.31812
20250107230438968|14.98972
20250107230539629|15.64612
20250107230639970|15.53683
20250107230740137|15.6188
20250107230840782|15.42749
20250107230941889|15.26343
20250107231041893|15.40018
20250107231141901|15.53683
20250107231241955|15.42749
20250107231342830|15.29077
20250107231442883|15.45483
20250107231543299|15.56415
20250107231643997|15.42749
20250107231744115|15.40018
20250107231844118|15.3728
20250107231944199|15.67343
20250107232044905|15.18134
20250107232145111|15.34546
20250107232245310|15.42749
20250107232345311|15.45483
20250107232445395|15.12662
20250107232545665|15.67343
20250107232645723|15.18134
20250107232746149|15.48218
20250107232846589|15.40018
20250107232946651|15.42749
20250107233046664|15.04446
20250107233147189|15.26343
20250107233247267|14.96231
20250107233347660|15.42749
20250107233447734|15.42749
20250107233548143|15.42749
20250107233648452|15.40018
20250107233748629|15.3728
20250107233848662|15.29077
20250107233949116|15.42749
20250107234049713|15.31812
20250107234149788|15.20871
20250107234249905|15.34546
20250107234350140|15.3728
20250107234450226|15.45483
20250107234550627|15.48218
20250107234650662|15.45483
20250107234751142|15.40018
20250107234851493|15.40018
20250107234951631|15.42749
20250107235051669|15.45483
20250107235151808|15.53683
20250107235923594|15.23608