20250108000023699|14.98972
20250108000123736|15.3728
20250108000223853|15.6188
20250108000323897|15.53683
20250108000423982|15.04446
20250108000524376|15.29077
20250108000624396|15.70078
20250108000724592|15.42749
20250108000824655|15.42749
20250108000924667|15.45483
20250108001024730|15.40018
20250108001124844|15.59149
20250108001224898|15.42749
20250108001324998|15.31812
20250108001425129|15.23608
20250108001525629|15.45483
20250108001625776|15.42749
20250108001725873|15.29077
20250108001825882|15.53683
20250108001926544|15.01712
20250108002026739|15.42749
20250108002126807|15.29077
20250108002226864|15.53683
20250108002326867|15.53683
20250108002426872|15.53683
20250108002526917|15.42749
20250108002626931|15.42749
20250108002726980|14.60593
20250108002826984|15.3728
20250108002927105|15.42749
20250108003027552|15.45483
20250108003127667|15.42749
20250108003227746|15.42749
20250108003327867|15.42749
20250108003427887|15.45483
20250108003527926|15.56415
20250108003627942|15.50949
20250108003728599|15.45483
20250108003828619|15.40018
20250108003928622|15.31812
20250108004028702|15.20871
20250108004128945|15.42749
20250108004229100|15.45483
20250108004329131|15.40018
20250108004429523|15.45483
20250108004529995|15.40018
20250108004630101|15.42749
20250108004730105|15.42749
20250108004830414|15.42749
20250108004930460|15.42749
20250108005030854|15.26343
20250108005130866|15.42749
20250108005231374|15.34546
20250108005331680|15.42749
20250108005431834|15.50949
20250108005531913|15.53683
20250108005632316|15.31812
20250108005732731|15.34546
20250108005832944|15.45483
20250108005933136|15.3728
20250108010033482|15.40018
20250108010133505|15.45483
20250108010233530|15.45483
20250108010333825|15.48218
20250108010433927|15.42749
20250108010534390|15.48218
20250108010634477|15.31812
20250108010734494|15.45483
20250108010834523|15.40018
20250108010934543|15.34546
20250108011034655|15.56415
20250108011134737|15.29077
20250108011234844|15.56415
20250108011334915|15.42749
20250108011434916|15.40018
20250108011534918|15.42749
20250108011634977|15.29077
20250108011734993|15.40018
20250108011835985|15.56415
20250108011935995|15.31812
20250108012036107|15.29077
20250108012136426|15.50949
20250108012236519|15.42749
20250108012336602|15.42749
20250108012436643|15.42749
20250108012536667|15.01712
20250108012636763|15.42749
20250108012736801|15.50949
20250108012836906|15.31812
20250108012936945|15.45483
20250108013036991|15.42749
20250108013137453|15.29077
20250108013237811|15.50949
20250108013337907|15.34546
20250108013437924|15.18134
20250108013538730|15.42749
20250108013638753|15.42749
20250108013738805|15.3728
20250108013838878|15.18134
20250108013939511|15.72806
20250108014039668|15.42749
20250108014139775|15.31812
20250108014239785|15.42749
20250108014340555|15.53683
20250108014440597|15.12662
20250108014540633|15.45483
20250108014640719|15.31812
20250108014741357|15.53683
20250108014841393|15.45483
20250108014941486|15.15396
20250108015041507|15.31812
20250108015141986|15.42749
20250108015242227|15.50949
20250108015342567|15.42749
20250108015442632|15.56415
20250108015543400|15.42749
20250108015643512|15.50949
20250108015743567|15.31812
20250108015843926|15.42749
20250108020035614|15.42749
20250108020135976|15.42749
20250108020236908|15.45483
20250108020336977|15.53683
20250108020437342|15.48218
20250108020537451|15.45483
20250108020637527|15.80997
20250108020737813|15.48218
20250108020837933|15.53683
20250108020937976|15.48218
20250108021038917|15.48218
20250108021138984|15.45483
20250108021239776|15.67343
20250108021339792|15.70078
20250108021439858|15.70078
20250108021539941|15.42749
20250108021640511|15.45483
20250108021740537|15.29077
20250108021840703|15.42749
20250108021940727|15.45483
20250108022040931|15.42749
20250108022141215|15.42749
20250108022241714|15.40018
20250108022341787|15.56415
20250108022441859|15.40018
20250108022541970|15.20871
20250108022642382|15.70078
20250108022742889|15.42749
20250108022843101|15.50949
20250108022943151|15.48218
20250108023043446|15.45483
20250108023143488|15.42749
20250108023243516|15.42749
20250108023343600|15.42749
20250108023443635|15.53683
20250108023543640|15.42749
20250108023643898|15.45483
20250108023743965|15.42749
20250108023844313|15.50949
20250108023944379|15.40018
20250108024044656|15.31812
20250108024144867|15.23608
20250108024244902|15.75537
20250108024344979|15.45483
20250108024445252|15.48218
20250108024545740|15.50949
20250108024645794|15.6188
20250108024745903|15.42749
20250108024845910|15.40018
20250108024945917|15.42749
20250108025045935|15.45483
20250108025146177|15.45483
20250108025246586|15.83725
20250108025346620|15.40018
20250108025447116|15.40018
20250108025547232|15.56415
20250108025647413|15.50949
20250108025747516|15.48218
20250108025847816|15.07187
20250108025947933|15.50949
20250108030048459|15.42749
20250108030148477|15.45483
20250108030248857|15.48218
20250108030348880|15.40018
20250108030448998|15.45483
20250108030549112|15.34546
20250108030649425|15.20871
20250108030749535|15.12662
20250108030849539|15.42749
20250108030949961|15.42749
20250108031049977|15.42749
20250108031150134|14.46872
20250108031250240|15.48218
20250108031350249|15.48218
20250108031450498|15.53683
20250108031550592|15.64612
20250108031650608|15.42749
20250108031750984|15.45483
20250108031851104|15.40018
20250108031951486|15.42749
20250108032051541|15.40018
20250108032151636|15.48218
20250108032251753|15.40018
20250108032351769|15.48218
20250108032451807|15.40018
20250108032551958|15.42749
20250108032652792|15.40018
20250108032752893|15.48218
20250108032852918|15.42749
20250108032952996|15.53683
20250108033053321|15.12662
20250108033153811|15.45483
20250108033253949|15.31812
20250108033353965|15.40018
20250108033454332|15.53683
20250108033554478|15.45483
20250108033654564|15.31812
20250108033754644|14.98972
20250108033854657|15.56415
20250108033954762|15.40018
20250108034054858|15.56415
20250108034154883|15.42749
20250108034254948|15.40018
20250108034354964|15.34546
20250108034455833|15.42749
20250108034555902|14.49619
20250108034655931|15.45483
20250108034756148|15.45483
20250108034856305|15.42749
20250108034956997|15.56415
20250108035057918|15.40018
20250108035157974|15.40018
20250108035258506|15.45483
20250108035358598|15.56415
20250108035458657|15.40018
20250108035558684|15.45483
20250108035658802|15.31812
20250108035758917|15.53683
20250108035858951|15.45483
20250108035959547|15.26343
20250108040200705|14.52362
20250108040301305|15.29077
20250108040401355|15.3728
20250108040501835|15.50949
20250108040601870|15.42749
20250108040702329|15.42749
20250108040802357|15.40018
20250108040902903|14.08401
20250108041002980|15.53683
20250108041103393|15.64612
20250108041203493|16.00101
20250108041303937|15.45483
20250108041403975|15.40018
20250108041504447|15.40018
20250108041604484|15.3728
20250108041704987|15.78268
20250108041805299|15.45483
20250108041905572|15.48218
20250108042005666|15.50949
20250108042106951|15.56415
20250108042207568|15.42749
20250108042307969|15.42749
20250108042408185|15.42749
20250108042508247|15.3728
20250108042608568|15.59149
20250108042708673|15.18134
20250108042808862|15.40018
20250108042908909|15.42749
20250108043009725|15.42749
20250108043109819|15.40018
20250108043209862|15.3728
20250108043309983|15.56415
20250108043409996|15.56415
20250108043510824|15.67343
20250108043610937|15.40018
20250108043710988|15.31812
20250108043811937|15.45483
20250108043912214|15.45483
20250108044012241|15.07187
20250108044112482|15.26343
20250108044212490|15.42749
20250108044312604|16.02829
20250108044412656|15.45483
20250108044512772|15.48218
20250108044612858|15.42749
20250108044712880|15.45483
20250108044812975|15.6188
20250108044912986|15.42749
20250108045013736|15.34546
20250108045113852|15.75537
20250108045213870|15.48218
20250108045313879|15.42749
20250108045413987|15.42749
20250108045514788|13.39499
20250108045614905|7.043182
20250108045715112|16.41
20250108045815721|15.34546
20250108045915809|15.45483
20250108050015930|15.53683
20250108050115950|15.53683
20250108050215959|15.45483
20250108050316174|15.45483
20250108050416335|15.40018
20250108050516350|15.83725
20250108050616381|15.42749
20250108050716487|15.18134
20250108050816541|15.40018
20250108050916639|15.67343
20250108051016753|15.72806
20250108051116802|15.34546
20250108051216915|15.40018
20250108051316975|15.40018
20250108051417905|15.45483
20250108051517932|14.93494
20250108051617975|15.42749
20250108051718728|15.42749
20250108051818855|15.31812
20250108051918863|15.29077
20250108052018976|15.29077
20250108052119336|15.67343
20250108052219478|15.53683
20250108052319483|15.86456
20250108052419496|15.45483
20250108052519596|15.42749
20250108052619670|15.40018
20250108052719671|15.3728
20250108052819765|15.50949
20250108052919766|15.72806
20250108053020106|15.01712
20250108053120588|15.42749
20250108053220706|15.20871
20250108053320926|15.31812
20250108053421173|15.3728
20250108053521229|15.67343
20250108053621327|15.48218
20250108053721791|15.56415
20250108053821853|15.56415
20250108053921888|15.48218
20250108054022277|15.09921
20250108054122349|15.42749
20250108054222723|15.45483
20250108054322739|15.40018
20250108054423187|15.97375
20250108054523657|15.64612
20250108054623745|15.48218
20250108054723762|15.45483
20250108054824148|15.45483
20250108054924860|15.80997
20250108055024974|15.53683
20250108055125460|15.40018
20250108055225712|15.3728
20250108055325804|15.40018
20250108055425879|15.53683
20250108055525998|15.31812
20250108055626912|15.53683
20250108055726953|15.40018
20250108055826967|15.42749
20250108055927384|15.59149
20250108060027709|15.42749
20250108060127803|15.42749
20250108060402586|15.29077
20250108060502810|14.57849
20250108060602856|15.48218
20250108060702979|15.59149
20250108060802993|15.40018
20250108060903147|15.67343
20250108061003990|15.40018
20250108061104109|15.72806
20250108061204612|15.34546
20250108061304725|14.63339
20250108061404763|15.40018
20250108061504853|15.42749
20250108061604878|15.40018
20250108061704970|15.40018
20250108061804998|15.42749
20250108061905353|16.11011
20250108062005372|15.53683
20250108062105433|14.68823
20250108062205506|15.42749
20250108062305537|15.40018
20250108062405719|15.29077
20250108062505799|15.45483
20250108062605878|15.3728
20250108062705941|15.45483
20250108062805975|15.31812
20250108062906225|15.42749
20250108063006237|15.40018
20250108063106447|15.83725
20250108063206831|15.42749
20250108063306928|15.34546
20250108063406978|15.56415
20250108063507964|15.45483
20250108063607983|15.29077
20250108063707999|16.90018
20250108063808422|15.45483
20250108063908901|15.48218
20250108064008929|15.42749
20250108064108993|15.34546
20250108064209246|15.40018
20250108064309610|15.75537
20250108064409918|15.40018
20250108064510667|15.45483
20250108064610676|15.18134
20250108064711179|15.40018
20250108064811257|15.53683
20250108064911646|15.42749
20250108065011995|15.29077
20250108065112119|15.45483
20250108065212135|15.48218
20250108065312586|15.40018
20250108065412598|15.56415
20250108065513288|15.67343
20250108065613397|15.45483
20250108065713549|14.63339
20250108065813628|15.53683
20250108065914683|15.45483
20250108070014803|15.45483
20250108070114825|15.26343
20250108070214858|15.45483
20250108070314930|15.53683
20250108070414995|15.45483
20250108070515673|15.42749
20250108070615718|15.20871
20250108070715738|15.42749
20250108070815753|15.48218
20250108070915814|15.42749
20250108071015897|15.45483
20250108071115905|15.6188
20250108071215934|15.75537
20250108071316564|15.3728
20250108071416653|15.53683
20250108071516668|15.3728
20250108071616763|15.40018
20250108071716778|15.42749
20250108071816874|15.45483
20250108071916898|15.45483
20250108072016927|15.45483
20250108072117885|15.53683
20250108072217925|15.48218
20250108072318141|15.48218
20250108072418657|15.31812
20250108072518758|15.42749
20250108072618899|15.53683
20250108072718975|15.50949
20250108072819539|15.3728
20250108072919766|15.45483
20250108073019809|15.29077
20250108073119852|15.45483
20250108073219856|15.34546
20250108073319917|15.45483
20250108073419938|16.02829
20250108073520488|15.45483
20250108073620960|15.45483
20250108073721567|15.42749
20250108073821599|15.53683
20250108073921842|15.31812
20250108074021943|15.48218
20250108074121983|15.40018
20250108074221987|15.42749
20250108074321993|14.44125
20250108074422563|15.75537
20250108074522664|15.45483
20250108074622723|15.42749
20250108074722765|15.48218
20250108074822775|15.42749
20250108074922807|15.42749
20250108075022910|15.42749
20250108075122963|15.42749
20250108075222992|15.56415
20250108075322993|15.42749
20250108075423627|15.45483
20250108075523748|15.42749
20250108075623868|15.56415
20250108075723991|15.45483
20250108075823997|15.20871
20250108075924698|15.83725
20250108080024811|15.48218
20250108080124863|15.45483
20250108080224877|15.50949
20250108080324886|15.34546
20250108080643600|14.85272
20250108080743810|15.42749
20250108080843816|22.01001
20250108080943885|15.56415
20250108081043893|15.50949
20250108081143923|15.31812
20250108081243984|15.56415
20250108081344141|15.45483
20250108081444629|15.59149
20250108081544883|15.45483
20250108081644978|15.56415
20250108081745521|13.8638
20250108081845754|15.42749
20250108081945766|15.48218
20250108082045785|15.50949
20250108082145805|15.53683
20250108082245875|15.50949
20250108082345899|15.45483
20250108082445972|15.12662
20250108082545993|15.53683
20250108082646479|15.56415
20250108082746516|15.31812
20250108082846532|15.42749
20250108082946821|15.12662
20250108083046886|15.48218
20250108083146928|15.59149
20250108083247507|15.26343
20250108083347566|15.70078
20250108083447621|15.50949
20250108083547657|15.50949
20250108083647696|15.42749
20250108083747785|15.53683
20250108083847806|15.42749
20250108083947924|15.3728
20250108084048199|15.48218
20250108084149134|15.45483
20250108084249434|15.48218
20250108084349556|15.53683
20250108084449654|15.53683
20250108084549986|15.45483
20250108084650101|15.53683
20250108084750402|15.56415
20250108084850512|15.75537
20250108084950894|15.53683
20250108085050948|15.48218
20250108085150961|15.56415
20250108085251535|15.48218
20250108085351797|15.42749
20250108085451807|15.40018
20250108085552245|15.04446
20250108085652266|15.53683
20250108085752727|15.26343
20250108085852730|15.29077
20250108085953260|15.53683
20250108090053765|15.45483
20250108090153841|15.56415
20250108090253912|15.42749
20250108090354149|15.53683
20250108090454394|15.45483
20250108090554640|15.6188
20250108090654985|15.45483
20250108090755248|14.88013
20250108090855491|15.42749
20250108090955634|15.45483
20250108091055648|15.40018
20250108091155667|15.50949
20250108091255757|15.42749
20250108091355796|15.53683
20250108091455815|15.56415
20250108091555863|15.45483
20250108091655878|15.50949
20250108091755895|15.64612
20250108091855980|15.64612
20250108091956116|15.3728
20250108092056233|15.42749
20250108092156250|15.29077
20250108092256305|15.53683
20250108092356353|15.31812
20250108092456547|15.53683
20250108092556596|15.53683
20250108092656629|15.50949
20250108092756657|15.53683
20250108092856749|15.48218
20250108092956770|15.45483
20250108093056870|15.56415
20250108093156925|15.53683
20250108093257214|15.45483
20250108093357566|15.42749
20250108093457723|15.70078
20250108093557808|15.53683
20250108093657865|15.53683
20250108093757870|15.31812
20250108093858729|15.26343
20250108093958765|15.59149
20250108094058975|15.56415
20250108094159197|15.42749
20250108094259812|15.45483
20250108094359876|15.26343
20250108094500293|15.56415
20250108094600396|15.56415
20250108094700840|15.53683
20250108094800883|15.6188
20250108094901374|15.31812
20250108095001404|15.53683
20250108095101946|15.26343
20250108095202325|15.53683
20250108095302462|15.42749
20250108095402504|15.48218
20250108095502999|15.04446
20250108095603101|15.42749
20250108095703397|15.72806
20250108095803874|15.53683
20250108095903942|15.64612
20250108100004562|15.53683
20250108100104579|15.34546
20250108100204650|15.72806
20250108100304790|15.56415
20250108100404934|15.56415
20250108100505207|15.42749
20250108100605667|15.50949
20250108100822590|15.56415
20250108100922887|15.59149
20250108101022931|15.48218
20250108101122997|15.56415
20250108101223594|15.78268
20250108101323638|15.40018
20250108101423891|15.45483
20250108101523985|15.56415
20250108101624598|15.42749
20250108101724871|15.53683
20250108101824952|15.40018
20250108101925362|15.64612
20250108102025433|15.72806
20250108102125498|15.53683
20250108102225510|15.56415
20250108102325532|15.6188
20250108102425609|15.53683
20250108102525647|15.56415
20250108102625718|15.56415
20250108102725736|15.48218
20250108102825929|15.64612
20250108102925953|15.53683
20250108103025971|15.56415
20250108103126684|15.53683
20250108103226883|15.53683
20250108103326989|15.53683
20250108103427593|15.56415
20250108103527907|15.75537
20250108103627913|15.59149
20250108103728200|15.59149
20250108103828263|15.53683
20250108103928496|15.59149
20250108104028528|15.6188
20250108104128574|15.53683
20250108104228673|15.53683
20250108104328803|15.56415
20250108104428951|15.56415
20250108104529219|15.53683
20250108104629234|15.72806
20250108104729681|15.53683
20250108104829795|15.86456
20250108104930987|15.72806
20250108105031730|15.53683
20250108105131808|15.53683
20250108105231855|15.59149
20250108105331980|15.53683
20250108105432796|15.72806
20250108105532874|15.45483
20250108105632997|15.42749
20250108105733625|15.59149
20250108105833678|15.72806
20250108105933756|15.56415
20250108110033876|15.50949
20250108110133999|15.18134
20250108110234523|15.6188
20250108110334558|15.53683
20250108110434992|15.56415
20250108110535102|15.80997
20250108110635104|15.45483
20250108110735400|15.59149
20250108110835951|15.56415
20250108110936110|15.86456
20250108111036126|15.59149
20250108111136253|15.59149
20250108111236827|15.59149
20250108111336854|15.59149
20250108111436965|15.56415
20250108111537240|15.64612
20250108111637552|15.6188
20250108111737629|15.72806
20250108111837670|15.6188
20250108111937781|15.56415
20250108112037861|15.59149
20250108112137979|15.59149
20250108112238718|15.34546
20250108112338725|15.45483
20250108112438888|15.56415
20250108112538933|15.48218
20250108112638972|15.6188
20250108112739571|15.6188
20250108112839956|15.50949
20250108112940156|15.6188
20250108113040241|15.53683
20250108113140242|15.72806
20250108113240960|15.72806
20250108113340977|15.64612
20250108113441270|15.59149
20250108113541994|15.67343
20250108113642183|15.56415
20250108113742906|15.42749
20250108113842987|15.53683
20250108113943174|15.72806
20250108114043992|15.53683
20250108114145108|15.70078
20250108114245617|15.59149
20250108114345728|15.78268
20250108114445740|15.18134
20250108114546104|15.53683
20250108114646543|15.56415
20250108114746660|15.59149
20250108114846737|15.29077
20250108114947134|15.64612
20250108115047865|15.59149
20250108115147983|15.53683
20250108115248335|15.6188
20250108115348389|15.6188
20250108115448521|15.40018
20250108115548650|15.6188
20250108115648672|15.6188
20250108115748938|15.64612
20250108115848963|15.64612
20250108115949744|15.59149
20250108120049937|15.72806
20250108120150242|14.6608
20250108120250269|15.72806
20250108120350744|15.67343
20250108120450779|15.86456
20250108120551247|15.70078
20250108120651338|15.59149
20250108120751823|15.80997
20250108121028586|15.83725
20250108121128674|15.67343
20250108121228743|15.53683
20250108121328895|15.70078
20250108121429205|15.72806
20250108121529594|15.64612
20250108121629669|15.97375
20250108121729889|15.80997
20250108121829929|15.67343
20250108121929964|15.56415
20250108122030131|15.70078
20250108122130941|15.6188
20250108122231349|15.72806
20250108122331681|15.70078
20250108122431898|15.64612
20250108122531947|15.70078
20250108122632755|15.67343
20250108122732776|15.67343
20250108122832853|15.50949
20250108122932886|15.72806
20250108123032996|15.45483
20250108123133795|15.6188
20250108123233811|15.80997
20250108123333880|15.97375
20250108123433930|15.67343
20250108123533940|15.6188
20250108123633963|15.67343
20250108123734794|15.70078
20250108123834857|15.70078
20250108123934861|16.51898
20250108124034943|15.75537
20250108124134993|15.70078
20250108124235100|15.6188
20250108124335201|15.70078
20250108124435238|16.38272
20250108124535348|15.56415
20250108124635381|15.23608
20250108124735885|15.59149
20250108124835977|15.70078
20250108124936378|15.72806
20250108125036847|15.70078
20250108125136925|15.86456
20250108125237187|15.6188
20250108125337288|16.38272
20250108125437638|15.70078
20250108125537669|15.70078
20250108125637885|15.70078
20250108125737893|15.67343
20250108125837952|15.83725
20250108125938577|15.86456
20250108130038597|15.70078
20250108130138645|15.70078
20250108130238755|15.72806
20250108130338871|15.78268
20250108130438924|15.72806
20250108130538928|15.59149
20250108130638988|15.53683
20250108130739248|15.75537
20250108130839363|15.70078
20250108130939688|15.67343
20250108131039799|15.80997
20250108131139854|15.48218
20250108131239855|15.70078
20250108131339971|15.70078
20250108131440469|15.89188
20250108131540521|15.70078
20250108131640877|16.38272
20250108131740947|15.70078
20250108131840951|15.70078
20250108131940995|15.75537
20250108132040997|15.67343
20250108132141106|15.94647
20250108132241445|15.70078
20250108132341498|15.78268
20250108132441612|15.72806
20250108132541734|15.75537
20250108132641750|15.70078
20250108132741765|15.83725
20250108132841869|15.83725
20250108132941919|15.91916
20250108133041923|15.75537
20250108133142415|16.11011
20250108133242518|15.83725
20250108133342532|15.78268
20250108133442861|15.94647
20250108133542882|15.94647
20250108133642909|15.72806
20250108133742964|15.75537
20250108133842976|15.72806
20250108133943764|15.89188
20250108134043855|15.86456
20250108134143977|15.70078
20250108134244564|15.6188
20250108134344756|15.80997
20250108134444774|15.80997
20250108134544780|15.70078
20250108134644950|15.72806
20250108134745212|15.64612
20250108134845390|15.89188
20250108134945432|15.86456
20250108135045518|15.78268
20250108135145629|15.80997
20250108135245720|15.78268
20250108135345739|15.72806
20250108135445904|15.80997
20250108135545984|15.78268
20250108135646394|16.00101
20250108135746481|15.80997
20250108135846896|15.80997
20250108135946930|15.83725
20250108140047420|15.67343
20250108140147800|15.78268
20250108140247931|15.75537
20250108140347990|15.67343
20250108140448519|15.72806
20250108140548598|15.75537
20250108140649163|15.72806
20250108140749974|15.72806
20250108140850286|15.72806
20250108140950536|15.70078
20250108141550610|16.38272
20250108141650956|15.53683
20250108141750971|15.67343
20250108141851753|15.78268
20250108141951858|15.78268
20250108142051920|16.11011
20250108142152259|15.86456
20250108142252535|15.75537
20250108142352651|15.97375
20250108142452988|15.75537
20250108142553170|15.72806
20250108142653238|15.78268
20250108142753347|15.6188
20250108142853387|15.83725
20250108142953611|15.56415
20250108143053733|15.75537
20250108143153986|15.78268
20250108143254266|15.78268
20250108143354346|15.89188
20250108143454724|15.59149
20250108143554765|15.72806
20250108143654945|15.89188
20250108143754979|15.78268
20250108143855644|15.80997
20250108143955679|15.64612
20250108144055992|15.97375
20250108144156265|15.40018
20250108144256481|14.08401
20250108144356482|15.59149
20250108144456512|15.26343
20250108144556518|15.70078
20250108144656605|15.72806
20250108144756620|15.78268
20250108144856725|15.97375
20250108144956729|15.80997
20250108145056951|15.78268
20250108145156964|15.70078
20250108145257739|15.80997
20250108145357753|15.80997
20250108145458228|15.78268
20250108145558722|15.72806
20250108145658733|15.80997
20250108145758971|15.86456
20250108145859187|15.78268
20250108145959841|15.97375
20250108150059947|15.86456
20250108150159983|15.75537
20250108150300951|15.72806
20250108150401644|15.67343
20250108150501652|15.72806
20250108150601728|15.59149
20250108150701786|15.78268
20250108150801795|15.72806
20250108150901818|15.56415
20250108151001856|15.94647
20250108151101971|15.67343
20250108151201998|15.80997
20250108151302102|15.80997
20250108151402947|16.00101
20250108151503229|15.72806
20250108151603649|15.80997
20250108151703727|15.72806
20250108151803734|15.70078
20250108151903737|16.38272
20250108152003791|15.86456
20250108152103905|15.72806
20250108152203963|15.83725
20250108152304739|15.94647
20250108152404786|16.08282
20250108152504871|15.78268
20250108152604993|16.13742
20250108152705104|15.75537
20250108152805522|15.56415
20250108152905803|15.70078
20250108153005910|15.72806
20250108153106282|15.72806
20250108153206342|15.83725
20250108153306350|15.70078
20250108153406717|15.72806
20250108153506770|15.78268
20250108153606958|15.72806
20250108153706964|15.80997
20250108153807436|15.78268
20250108153907459|15.97375
20250108154007565|15.70078
20250108154107630|16.16467
20250108154207631|15.72806
20250108154307758|16.38272
20250108154407909|15.6188
20250108154508290|15.75537
20250108154608502|15.45483
20250108154708542|15.78268
20250108154808594|16.00101
20250108154908855|15.86456
20250108155008883|15.80997
20250108155108888|15.78268
20250108155208919|15.80997
20250108155308978|15.78268
20250108155409845|15.72806
20250108155509869|15.53683
20250108155609894|16.08282
20250108155709964|15.70078
20250108155810309|17.03622
20250108155910540|15.80997
20250108160010841|15.75537
20250108160110891|15.86456
20250108160210924|17.47134
20250108160311739|15.78268
20250108160411771|15.78268
20250108160511785|15.80997
20250108160611881|15.72806
20250108160711913|15.91916
20250108160811993|15.31812
20250108160912170|15.80997
20250108161012254|16.38272
20250108161112940|15.78268
20250108161212982|15.67343
20250108161313484|15.80997
20250108161413629|15.75537
20250108161513848|15.6188
20250108161942620|16.11011
20250108162042737|15.75537
20250108162142762|15.78268
20250108162242771|15.72806
20250108162342786|15.78268
20250108162442942|15.83725
20250108162543521|15.80997
20250108162643594|15.12662
20250108162743673|15.91916
20250108162843760|15.72806
20250108162943788|15.83725
20250108163043891|15.86456
20250108163143924|15.70078
20250108163244393|15.75537
20250108163344516|15.80997
20250108163444728|15.97375
20250108163544760|15.75537
20250108163644777|15.78268
20250108163744788|15.94647
20250108163844843|15.91916
20250108163944964|15.80997
20250108164045658|15.45483
20250108164145682|15.83725
20250108164245760|15.53683
20250108164345780|15.80997
20250108164446422|15.86456
20250108164546474|15.89188
20250108164646517|15.80997
20250108164746997|15.86456
20250108164847105|15.86456
20250108164947115|15.89188
20250108165047422|15.89188
20250108165147525|15.75537
20250108165247888|18.99234
20250108165347898|15.48218
20250108165448422|16.79129
20250108165548961|15.97375
20250108165649291|16.38272
20250108165749311|15.78268
20250108165849355|15.78268
20250108165949359|15.83725
20250108170049828|15.91916
20250108170149858|15.89188
20250108170250388|15.80997
20250108170350481|15.94647
20250108170450886|15.80997
20250108170550999|15.80997
20250108170651392|15.59149
20250108170751409|15.80997
20250108170851886|16.02829
20250108170951911|15.15396
20250108171051957|15.80997
20250108171152328|15.45483
20250108171252937|15.70078
20250108171353476|15.83725
20250108171453582|15.80997
20250108171553666|15.80997
20250108171653952|15.70078
20250108171753986|15.72806
20250108171854463|15.83725
20250108171954747|15.53683
20250108172054776|15.70078
20250108172154913|15.83725
20250108172254972|15.72806
20250108172355727|15.72806
20250108172455730|15.72806
20250108172555764|15.80997
20250108172655875|15.97375
20250108172755987|15.91916
20250108172856602|15.72806
20250108172956673|15.78268
20250108173056841|15.3728
20250108173156889|15.86456
20250108173256890|15.75537
20250108173356976|15.94647
20250108173456984|15.83725
20250108173556997|16.38272
20250108173657766|15.83725
20250108173757849|15.75537
20250108173857888|15.89188
20250108173957891|16.0556
20250108174058145|15.83725
20250108174158741|15.72806
20250108174258910|15.83725
20250108174359195|15.78268
20250108174459220|15.64612
20250108174559227|15.72806
20250108174659976|15.80997
20250108174759978|13.83624
20250108174900330|15.83725
20250108175000641|15.83725
20250108175100669|15.89188
20250108175200767|15.78268
20250108175300875|15.80997
20250108175400951|15.86456
20250108175501727|15.72806
20250108175601840|15.67343
20250108175701902|15.59149
20250108175801923|15.83725
20250108175901939|16.46451
20250108180002228|15.80997
20250108180102268|15.78268
20250108180202363|15.80997
20250108180302986|15.75537
20250108180403231|15.70078
20250108180503987|15.6188
20250108180603997|15.59149
20250108180704728|15.70078
20250108180804935|15.72806
20250108180904978|15.80997
20250108181005462|15.78268
20250108181105619|15.56415
20250108181205643|15.86456
20250108181305665|16.02829
20250108181405837|15.75537
20250108181505900|15.75537
20250108181605936|15.83725
20250108181706112|15.86456
20250108181806245|15.97375
20250108181906479|15.72806
20250108182056590|15.83725
20250108182156618|15.70078
20250108182256641|15.89188
20250108182356732|15.80997
20250108182456758|16.02829
20250108182556805|15.75537
20250108182656980|15.80997
20250108182757319|15.75537
20250108182857867|15.83725
20250108182957948|15.80997
20250108183058489|15.86456
20250108183158930|15.78268
20250108183258947|15.80997
20250108183359364|15.70078
20250108183459372|15.80997
20250108183559422|15.80997
20250108183659477|15.80997
20250108183759872|16.73685
20250108183859986|15.83725
20250108184000196|15.75537
20250108184100748|15.75537
20250108184200806|15.86456
20250108184300908|15.72806
20250108184400930|15.72806
20250108184500933|15.83725
20250108184600946|15.80997
20250108184701135|15.78268
20250108184801164|15.94647
20250108184901859|15.83725
20250108185001971|15.75537
20250108185101973|15.70078
20250108185202498|15.72806
20250108185302606|15.53683
20250108185402621|15.72806
20250108185502642|15.89188
20250108185602669|15.78268
20250108185702736|15.78268
20250108185802764|15.72806
20250108185902765|15.83725
20250108190002962|15.83725
20250108190102981|16.0556
20250108190203440|15.75537
20250108190303777|16.00101
20250108190403972|15.86456
20250108190504505|15.72806
20250108190604589|15.3728
20250108190704656|15.80997
20250108190804933|15.83725
20250108190904962|13.78116
20250108191005430|15.70078
20250108191105731|16.02829
20250108191205883|15.75537
20250108191305905|15.80997
20250108191406413|16.38272
20250108191506517|15.78268
20250108191606902|15.72806
20250108191706974|15.86456
20250108191807378|15.64612
20250108191907441|15.72806
20250108192007877|15.80997
20250108192107890|15.72806
20250108192207921|15.89188
20250108192307995|15.67343
20250108192408111|15.78268
20250108192508116|15.78268
20250108192608211|27.56357
20250108192708232|15.67343
20250108192808262|15.80997
20250108192908770|15.78268
20250108193008773|15.45483
20250108193108816|15.75537
20250108193208880|16.13742
20250108193308983|15.53683
20250108193409205|15.70078
20250108193509239|15.80997
20250108193609605|15.72806
20250108193709896|15.53683
20250108193809926|15.72806
20250108193909968|15.72806
20250108194010612|15.86456
20250108194110911|15.75537
20250108194211210|15.6188
20250108194311256|15.72806
20250108194411488|15.78268
20250108194511525|16.49173
20250108194611894|15.80997
20250108194712821|15.64612
20250108194812845|15.72806
20250108194912884|15.31812
20250108195013668|15.75537
20250108195113679|15.86456
20250108195213898|15.50949
20250108195313995|15.83725
20250108195414111|15.72806
20250108195514534|16.0556
20250108195614657|15.34546
20250108195714660|15.59149
20250108195814725|15.75537
20250108195914730|15.86456
20250108200014733|15.80997
20250108200114846|15.72806
20250108200214855|15.78268
20250108200314952|15.67343
20250108200414982|15.75537
20250108200515376|15.75537
20250108200615844|16.16467
20250108200715957|15.40018
20250108200816286|15.72806
20250108200916405|15.53683
20250108201016529|15.86456
20250108201116730|17.74313
20250108201216747|15.78268
20250108201316777|15.80997
20250108201416947|15.80997
20250108201517734|15.72806
20250108201617802|15.78268
20250108201717832|15.67343
20250108201817916|15.80997
20250108201918676|15.83725
20250108202018746|15.97375
20250108202425601|15.78268
20250108202525639|15.86456
20250108202625644|15.94647
20250108202725939|15.72806
20250108202826359|15.70078
20250108202926382|15.70078
20250108203026446|16.02829
20250108203126522|15.67343
20250108203226751|15.75537
20250108203326805|15.78268
20250108203426898|15.80997
20250108203526980|15.94647
20250108203627749|15.80997
20250108203727856|15.86456
20250108203827967|15.72806
20250108203927973|16.19193
20250108204028737|16.08282
20250108204128741|15.83725
20250108204228800|15.72806
20250108204328911|15.72806
20250108204429241|15.80997
20250108204529743|15.70078
20250108204629794|15.72806
20250108204729879|16.08282
20250108204829986|15.53683
20250108204930956|15.72806
20250108205030999|15.67343
20250108205131174|15.94647
20250108205231540|15.94647
20250108205331713|15.80997
20250108205431784|15.70078
20250108205531993|15.75537
20250108205632783|15.50949
20250108205732811|15.78268
20250108205832848|15.89188
20250108205932968|15.12662
20250108210033247|15.83725
20250108210133357|15.89188
20250108210233380|15.80997
20250108210333694|15.48218
20250108210433729|15.67343
20250108210533797|15.72806
20250108210633915|15.91916
20250108210733923|15.78268
20250108210833989|15.70078
20250108210934156|15.70078
20250108211034664|15.70078
20250108211134757|15.67343
20250108211234821|15.83725
20250108211334887|15.78268
20250108211434897|15.59149
20250108211534965|15.72806
20250108211635836|15.72806
20250108211735841|15.56415
20250108211835914|15.75537
20250108211935930|15.53683
20250108212036233|15.72806
20250108212136419|15.86456
20250108212236657|15.83725
20250108212336758|15.72806
20250108212436814|15.80997
20250108212536883|15.83725
20250108212636918|15.80997
20250108212736928|15.72806
20250108212837499|15.75537
20250108212937519|15.70078
20250108213037581|15.78268
20250108213137651|15.72806
20250108213237923|15.70078
20250108213338459|15.86456
20250108213438808|15.86456
20250108213538995|15.53683
20250108213639583|15.70078
20250108213739787|15.75537
20250108213839907|15.78268
20250108213939915|15.94647
20250108214039927|15.78268
20250108214139948|15.70078
20250108214240509|15.72806
20250108214340907|15.75537
20250108214440992|15.86456
20250108214541177|16.13742
20250108214641337|15.72806
20250108214741398|15.72806
20250108214841506|15.80997
20250108214941535|15.75537
20250108215041903|15.83725
20250108215141937|15.89188
20250108215241962|15.34546
20250108215342459|15.86456
20250108215442973|15.75537
20250108215542993|15.72806
20250108215643107|16.00101
20250108215743295|15.72806
20250108215843394|15.72806
20250108215943547|15.83725
20250108220043603|8.063568
20250108220143717|15.86456
20250108220243776|15.75537
20250108220343798|15.64612
20250108220443911|15.6188
20250108220543965|15.75537
20250108220644639|15.80997
20250108220744730|15.70078
20250108220844803|15.72806
20250108220944899|15.72806
20250108221044991|15.89188
20250108221145889|15.72806
20250108221246589|15.78268
20250108221346665|15.70078
20250108221446742|15.75537
20250108221546858|15.67343
20250108221646964|15.72806
20250108221747115|15.72806
20250108221847636|15.72806
20250108221947641|15.12662
20250108222047955|15.80997
20250108222148763|15.75537
20250108222248801|15.86456
20250108222348861|15.75537
20250108222553604|15.70078
20250108222653605|15.67343
20250108222753656|15.26343
20250108222853729|15.70078
20250108222953980|15.86456
20250108223054687|15.97375
20250108223154967|15.64612
20250108223255717|15.72806
20250108223355729|15.72806
20250108223455731|15.72806
20250108223555795|15.6188
20250108223655861|15.75537
20250108223755966|15.72806
20250108223856954|15.72806
20250108223956974|15.78268
20250108224057872|15.80997
20250108224157986|15.72806
20250108224258975|16.38272
20250108224359892|15.70078
20250108224459970|15.72806
20250108224600342|15.72806
20250108224700392|15.75537
20250108224800779|15.56415
20250108224900813|15.70078
20250108225000823|15.83725
20250108225100891|15.70078
20250108225201622|15.83725
20250108225301730|15.72806
20250108225402902|15.78268
20250108225502997|15.94647
20250108225603115|15.70078
20250108225703250|15.80997
20250108225803261|15.70078
20250108225903362|15.72806
20250108230003422|15.70078
20250108230103532|15.70078
20250108230203719|15.72806
20250108230303972|15.91916
20250108230404217|15.67343
20250108230504271|15.83725
20250108230604654|15.72806
20250108230704726|15.70078
20250108230805104|15.78268
20250108230905229|15.72806
20250108231005549|15.70078
20250108231105649|15.70078
20250108231205970|15.70078
20250108231306948|15.72806
20250108231406950|15.67343
20250108231507578|15.70078
20250108231607627|15.75537
20250108231707672|15.72806
20250108231807677|15.70078
20250108231907793|15.75537
20250108232007846|15.80997
20250108232107964|15.78268
20250108232208224|15.67343
20250108232308361|15.72806
20250108232408651|15.6188
20250108232508982|15.70078
20250108232609474|15.59149
20250108232709723|15.70078
20250108232809749|15.72806
20250108232909764|16.13742
20250108233009785|15.72806
20250108233109842|15.23608
20250108233209867|15.70078
20250108233309969|15.67343
20250108233409983|15.70078
20250108233510739|16.08282
20250108233610843|15.78268
20250108233710856|15.59149
20250108233810926|15.72806
20250108233910950|15.67343
20250108234011180|15.83725
20250108234111372|15.45483
20250108234211394|15.42749
20250108234311495|15.67343
20250108234411509|15.53683
20250108234511599|14.79791
20250108234611637|15.75537
20250108234711760|15.70078
20250108234811775|15.70078
20250108234911813|15.72806
20250108235011903|15.97375
20250108235111932|15.59149
20250108235211952|15.80997
20250108235312531|15.86456
20250108235412772|15.97375
20250108235512791|15.75537
20250108235612828|15.70078
20250108235712881|15.31812
20250108235812970|15.80997
20250108235913561|15.86456