20250109000013650|15.67343
20250109000113771|15.70078
20250109000213882|15.70078
20250109000313983|15.56415
20250109000414428|15.6188
20250109000514549|15.78268
20250109000614603|15.72806
20250109000714634|15.64612
20250109000814666|15.83725
20250109000914772|15.70078
20250109001014781|15.6188
20250109001114808|15.70078
20250109001214922|15.78268
20250109001314992|15.75537
20250109001415794|15.86456
20250109001515916|15.64612
20250109001615978|15.72806
20250109001716848|15.80997
20250109001816926|15.67343
20250109001916972|15.53683
20250109002017709|15.80997
20250109002118597|15.70078
20250109002218742|15.78268
20250109002318995|16.38272
20250109002419967|15.67343
20250109002519976|15.72806
20250109002622596|15.59149
20250109002722649|15.67343
20250109002823555|15.83725
20250109002923669|15.72806
20250109003024546|15.80997
20250109003124922|15.56415
20250109003224952|15.72806
20250109003325748|15.59149
20250109003425868|15.86456
20250109003525976|15.67343
20250109003626293|15.70078
20250109003726674|15.70078
20250109003826751|15.72806
20250109003926802|15.70078
20250109004026832|15.15396
20250109004126892|15.64612
20250109004226898|15.34546
20250109004326902|15.67343
20250109004427980|15.70078
20250109004527995|15.75537
20250109004628314|15.67343
20250109004728397|15.97375
20250109004828400|15.97375
20250109004928870|15.86456
20250109005028960|15.97375
20250109005129953|9.671204
20250109005230513|15.70078
20250109005330618|15.91916
20250109005430779|15.70078
20250109005530804|15.72806
20250109005630885|17.009
20250109005730901|15.67343
20250109005831165|15.53683
20250109005931947|15.67343
20250109010032173|15.70078
20250109010132318|15.67343
20250109010232794|15.70078
20250109010332807|15.64612
20250109010432885|15.72806
20250109010532890|15.67343
20250109010632918|15.72806
20250109010732974|16.6824
20250109010833891|15.67343
20250109010933900|16.16467
20250109011033921|15.80997
20250109011133927|15.70078
20250109011233986|15.72806
20250109011333990|15.70078
20250109011434797|15.59149
20250109011534807|15.70078
20250109011634852|15.75537
20250109011734908|15.48218
20250109011834942|15.31812
20250109011935336|15.70078
20250109012035392|15.70078
20250109012135403|15.70078
20250109012235867|15.70078
20250109012335891|15.67343
20250109012436350|15.70078
20250109012536370|15.72806
20250109012636372|15.29077
20250109012736470|15.80997
20250109012836491|15.56415
20250109012936600|15.75537
20250109013036637|15.59149
20250109013136683|15.72806
20250109013236765|15.67343
20250109013336865|15.70078
20250109013436916|15.67343
20250109013537109|15.72806
20250109013637449|15.80997
20250109013737517|16.11011
20250109013837669|15.78268
20250109013937729|15.80997
20250109014037853|15.75537
20250109014137879|15.67343
20250109014237979|15.67343
20250109014338433|15.64612
20250109014438723|15.56415
20250109014538799|15.67343
20250109014638851|15.70078
20250109014738965|15.72806
20250109014838997|15.59149
20250109014939389|15.75537
20250109015039677|15.59149
20250109015139688|15.59149
20250109015239793|15.53683
20250109015340775|15.64612
20250109015440866|15.72806
20250109015540880|15.53683
20250109015640908|15.67343
20250109015741140|15.72806
20250109015841535|16.38272
20250109015941724|14.88013
20250109020041752|15.67343
20250109020141778|15.70078
20250109020241859|15.72806
20250109020341887|15.42749
20250109020441902|15.12662
20250109020541974|15.67343
20250109020642595|16.0556
20250109020742706|15.78268
20250109020842969|15.91916
20250109020942994|15.6188
20250109021043593|15.59149
20250109021143815|15.67343
20250109021243847|15.6188
20250109021343926|16.02829
20250109021443945|15.70078
20250109021544373|13.7536
20250109021644625|15.70078
20250109021744711|15.72806
20250109021844779|14.60593
20250109021944802|15.67343
20250109022044901|16.6824
20250109022144921|15.64612
20250109022244957|15.59149
20250109022345604|15.70078
20250109022445972|15.64612
20250109022546364|16.00101
20250109023022595|15.56415
20250109023123364|16.02829
20250109023223470|15.18134
20250109023323767|15.70078
20250109023423875|15.72806
20250109023524174|15.53683
20250109023624541|15.64612
20250109023724677|15.72806
20250109023824721|15.67343
20250109023925922|15.67343
20250109024025988|15.83725
20250109024126543|15.56415
20250109024226628|15.53683
20250109024326886|15.56415
20250109024426964|15.70078
20250109024527242|15.59149
20250109024627253|15.6188
20250109024727471|15.64612
20250109024827948|15.59149
20250109024927963|15.53683
20250109025028203|15.86456
20250109025128269|15.70078
20250109025228388|15.67343
20250109025328471|15.78268
20250109025428596|16.38272
20250109025528661|15.67343
20250109025628771|15.67343
20250109025729155|15.6188
20250109025829950|15.6188
20250109025929969|15.59149
20250109030030828|15.56415
20250109030130890|15.80997
20250109030230995|15.50949
20250109030331441|15.6188
20250109030431536|15.31812
20250109030531585|15.72806
20250109030631858|15.67343
20250109030731887|15.6188
20250109030831944|15.67343
20250109030931969|15.67343
20250109031031974|15.67343
20250109031132290|15.70078
20250109031232649|15.67343
20250109031332761|15.70078
20250109031432878|15.72806
20250109031533257|15.45483
20250109031633676|15.70078
20250109031733714|15.64612
20250109031833767|15.59149
20250109031934172|15.83725
20250109032034672|15.70078
20250109032134765|15.53683
20250109032234778|15.70078
20250109032335123|15.6188
20250109032435133|15.83725
20250109032535644|15.70078
20250109032635720|15.53683
20250109032736117|15.6188
20250109032836166|15.6188
20250109032936600|15.72806
20250109033036632|15.80997
20250109033136754|15.56415
20250109033236792|15.86456
20250109033336807|15.64612
20250109033436913|15.75537
20250109033536937|15.53683
20250109033637388|15.56415
20250109033737561|15.53683
20250109033837816|15.42749
20250109033937908|15.67343
20250109034037975|16.11011
20250109034138481|15.56415
20250109034238595|15.56415
20250109034338615|15.31812
20250109034438849|15.59149
20250109034538966|15.59149
20250109034639888|15.53683
20250109034739991|15.6188
20250109034840429|15.64612
20250109034940479|15.80997
20250109035040517|15.18134
20250109035140595|15.59149
20250109035240635|15.97375
20250109035340706|15.56415
20250109035440805|15.59149
20250109035540888|15.48218
20250109035640904|15.6188
20250109035741198|15.6188
20250109035841345|15.01712
20250109035941975|15.59149
20250109040042920|15.67343
20250109040142947|15.12662
20250109040243312|15.80997
20250109040343387|15.53683
20250109040443479|15.59149
20250109040543486|15.70078
20250109040643503|15.6188
20250109040743755|15.70078
20250109040843857|15.70078
20250109040943925|15.31812
20250109041043933|15.59149
20250109041143948|15.53683
20250109041244176|15.70078
20250109041344764|15.70078
20250109041444775|15.40018
20250109041544784|15.59149
20250109041645170|15.18134
20250109041745224|15.29077
20250109041845633|15.56415
20250109041945729|15.72806
20250109042046108|15.56415
20250109042146117|15.70078
20250109042246584|15.70078
20250109042346601|15.56415
20250109042447599|15.6188
20250109042547739|16.41
20250109042647824|15.6188
20250109042747908|15.56415
20250109042848547|15.86456
20250109042948700|15.59149
20250109043542594|15.53683
20250109043642658|15.72806
20250109043742844|15.70078
20250109043842940|15.53683
20250109043942965|15.50949
20250109044043355|15.67343
20250109044143363|15.72806
20250109044243385|15.64612
20250109044343496|15.56415
20250109044443525|15.59149
20250109044543757|15.53683
20250109044643795|15.56415
20250109044743818|15.56415
20250109044843916|15.64612
20250109044943940|15.56415
20250109045043989|15.53683
20250109045144839|15.72806
20250109045244861|15.59149
20250109045344939|15.56415
20250109045444985|15.53683
20250109045545288|15.53683
20250109045645370|15.40018
20250109045745404|15.56415
20250109045845515|15.64612
20250109045945572|15.59149
20250109050045984|15.53683
20250109050146664|15.70078
20250109050246738|15.59149
20250109050346774|15.59149
20250109050446776|15.59149
20250109050546885|15.45483
20250109050646958|15.59149
20250109050747808|15.6188
20250109050847896|15.70078
20250109050948129|15.53683
20250109051048204|15.53683
20250109051148872|15.59149
20250109051248979|15.09921
20250109051349851|15.59149
20250109051449894|15.40018
20250109051549896|15.50949
20250109051649972|15.48218
20250109051750105|15.59149
20250109051850872|15.45483
20250109051950928|15.53683
20250109052050949|15.64612
20250109052151215|15.26343
20250109052251402|15.67343
20250109052351635|15.53683
20250109052451740|15.59149
20250109052551742|15.56415
20250109052651859|15.53683
20250109052751986|15.53683
20250109052852100|15.45483
20250109052952275|15.59149
20250109053052374|15.53683
20250109053152488|15.91916
20250109053252533|15.6188
20250109053352600|15.59149
20250109053452900|15.59149
20250109053552951|15.56415
20250109053653467|15.48218
20250109053753793|15.56415
20250109053853817|15.53683
20250109053953820|15.50949
20250109054053933|15.50949
20250109054154215|15.53683
20250109054254411|15.53683
20250109054354620|15.56415
20250109054454630|15.56415
20250109054554659|15.53683
20250109054654870|15.53683
20250109054754939|15.59149
20250109054854954|15.56415
20250109054955449|15.53683
20250109055055775|15.59149
20250109055155845|15.53683
20250109055255943|15.48218
20250109055356561|15.53683
20250109055456909|15.56415
20250109055556981|15.34546
20250109055657760|15.53683
20250109055757850|16.11011
20250109055857899|15.64612
20250109055958113|15.53683
20250109060058123|15.56415
20250109060158236|15.70078
20250109060258407|15.53683
20250109060358526|14.68823
20250109060458717|15.26343
20250109060558858|16.11011
20250109060658932|15.56415
20250109060759124|15.94647
20250109060859230|15.97375
20250109060959636|15.48218
20250109061059677|15.53683
20250109061159682|15.56415
20250109061259756|15.72806
20250109061359769|15.56415
20250109061459874|15.20871
20250109061559946|15.48218
20250109061659949|15.48218
20250109061800206|15.70078
20250109061900266|15.59149
20250109062000498|15.53683
20250109062100606|15.31812
20250109062200930|15.45483
20250109062301434|15.26343
20250109062401509|15.42749
20250109062501516|15.56415
20250109062601840|15.56415
20250109062701948|15.59149
20250109062802284|15.59149
20250109062902630|15.56415
20250109063002837|14.60593
20250109063102895|15.56415
20250109063203292|15.53683
20250109063303360|15.26343
20250109063403754|15.59149
20250109063503948|15.6188
20250109063702603|15.31812
20250109063802895|15.56415
20250109063903130|15.18134
20250109064003977|15.56415
20250109064103983|15.45483
20250109064204141|15.70078
20250109064304879|15.6188
20250109064404977|15.59149
20250109064505690|15.59149
20250109064605746|15.53683
20250109064705788|15.56415
20250109064805888|15.45483
20250109064905924|15.42749
20250109065006591|15.50949
20250109065106649|15.59149
20250109065206761|15.53683
20250109065306790|15.56415
20250109065406820|15.59149
20250109065506900|15.50949
20250109065606929|16.08282
20250109065706965|15.56415
20250109065807718|15.53683
20250109065907727|15.56415
20250109070007863|15.56415
20250109070107973|15.45483
20250109070208252|15.67343
20250109070308348|15.59149
20250109070408392|15.67343
20250109070508483|15.59149
20250109070608528|15.56415
20250109070708613|15.59149
20250109070808672|15.56415
20250109070908745|15.53683
20250109071008848|15.50949
20250109071108944|15.48218
20250109071208998|15.64612
20250109071309104|15.56415
20250109071409312|15.56415
20250109071509808|15.53683
20250109071609916|15.48218
20250109071709972|15.86456
20250109071809975|15.56415
20250109071910148|15.40018
20250109072010551|15.53683
20250109072110650|15.50949
20250109072210967|15.97375
20250109072311721|15.48218
20250109072411743|15.53683
20250109072511791|15.6188
20250109072611902|15.3728
20250109072711942|15.53683
20250109072812497|15.3728
20250109072912950|15.31812
20250109073013695|15.04446
20250109073113780|15.53683
20250109073213816|15.53683
20250109073313874|15.59149
20250109073413883|15.53683
20250109073513902|15.56415
20250109073613979|15.64612
20250109073714790|15.86456
20250109073814893|15.53683
20250109073914919|15.48218
20250109074014936|15.50949
20250109074114999|15.56415
20250109074215903|15.42749
20250109074315947|15.45483
20250109074415966|15.53683
20250109074515974|15.53683
20250109074616549|15.53683
20250109074716867|15.59149
20250109074816916|15.64612
20250109074916918|15.45483
20250109075017415|15.56415
20250109075117490|14.98972
20250109075217963|15.50949
20250109075317993|15.67343
20250109075418305|15.42749
20250109075518722|15.53683
20250109075618785|15.6188
20250109075718793|15.31812
20250109075818906|15.53683
20250109075918932|15.40018
20250109080018939|15.50949
20250109080118972|15.53683
20250109080219775|15.3728
20250109080319816|15.56415
20250109080419846|15.45483
20250109080519919|15.53683
20250109080619980|15.31812
20250109080719991|14.93494
20250109080820939|15.6188
20250109080920995|15.42749
20250109081021110|15.45483
20250109081121395|15.50949
20250109081221397|15.53683
20250109081321507|15.53683
20250109081421927|15.45483
20250109081521928|15.64612
20250109081621942|15.50949
20250109081722244|15.56415
20250109081822361|15.45483
20250109081922591|15.42749
20250109082022664|15.53683
20250109082122786|15.48218
20250109082222997|15.48218
20250109082323865|15.50949
20250109082423878|15.45483
20250109082523879|15.45483
20250109082623970|15.40018
20250109082724340|15.40018
20250109082824385|15.45483
20250109082924475|15.45483
20250109083024890|15.56415
20250109083124956|15.56415
20250109083225139|15.31812
20250109083325431|15.45483
20250109083425475|15.59149
20250109083525490|15.50949
20250109083625892|15.50949
20250109083940586|15.04446
20250109084040622|15.45483
20250109084140742|15.53683
20250109084240782|15.26343
20250109084340847|15.15396
20250109084440866|14.6608
20250109084540935|15.78268
20250109084640948|15.45483
20250109084741219|15.45483
20250109084841262|15.31812
20250109084941343|15.07187
20250109085041355|15.48218
20250109085141373|15.56415
20250109085241778|15.50949
20250109085341871|15.48218
20250109085441977|15.45483
20250109085542445|15.72806
20250109085642675|15.53683
20250109085742758|15.64612
20250109085842782|15.31812
20250109085942817|15.53683
20250109090042896|15.83725
20250109090142905|15.67343
20250109090242989|15.42749
20250109090343284|15.48218
20250109090443721|15.48218
20250109090543768|15.53683
20250109090643803|15.83725
20250109090743884|15.48218
20250109090843918|15.3728
20250109090943952|15.80997
20250109091044479|15.50949
20250109091144757|15.50949
20250109091244787|15.48218
20250109091344931|15.45483
20250109091445156|15.56415
20250109091545259|15.6188
20250109091645672|15.56415
20250109091745881|15.45483
20250109091846193|15.53683
20250109091946227|15.48218
20250109092046708|15.48218
20250109092146740|15.56415
20250109092247288|15.50949
20250109092347871|15.48218
20250109092447933|15.50949
20250109092548351|15.45483
20250109092648462|14.2215
20250109092748508|15.78268
20250109092848870|15.53683
20250109092948916|15.53683
20250109093049395|15.45483
20250109093149611|15.50949
20250109093249999|15.48218
20250109093350122|15.56415
20250109093450517|15.45483
20250109093550540|15.45483
20250109093651923|15.42749
20250109093752120|15.45483
20250109093852243|15.42749
20250109093952360|15.29077
20250109094052948|15.56415
20250109094153177|15.40018
20250109094253558|15.67343
20250109094353670|15.42749
20250109094453725|15.34546
20250109094553972|15.83725
20250109094654329|15.67343
20250109094754928|15.50949
20250109094854990|15.40018
20250109094955426|15.48218
20250109095055520|15.04446
20250109095155523|15.50949
20250109095255546|15.40018
20250109095355725|15.53683
20250109095455756|15.45483
20250109095555770|15.56415
20250109095655842|15.34546
20250109095755917|15.48218
20250109095855928|15.48218
20250109095955977|15.70078
20250109100056223|15.53683
20250109100156531|15.53683
20250109100256637|15.40018
20250109100356906|15.45483
20250109100456920|15.67343
20250109100557158|15.53683
20250109100657749|15.56415
20250109100757798|15.18134
20250109100857851|15.3728
20250109100957854|15.45483
20250109101057946|15.3728
20250109101157999|15.45483
20250109101258705|16.08282
20250109101358800|15.31812
20250109101458898|15.40018
20250109101559847|15.48218
20250109101659897|15.45483
20250109101800126|15.56415
20250109101900134|15.53683
20250109102000644|15.53683
20250109102100652|15.56415
20250109102200976|15.40018
20250109102301780|15.6188
20250109102401844|15.42749
20250109102501868|15.31812
20250109102601981|15.59149
20250109102702146|15.50949
20250109102802611|15.45483
20250109102902618|15.48218
20250109103002811|15.50949
20250109103102817|15.48218
20250109103202878|15.45483
20250109103302999|15.97375
20250109103403171|15.50949
20250109103503552|15.48218
20250109103603626|15.40018
20250109103703726|15.23608
20250109103803983|15.42749
20250109103904797|15.50949
20250109104232591|15.56415
20250109104332673|16.0556
20250109104432703|15.56415
20250109104532945|15.50949
20250109104633771|15.31812
20250109104733876|15.45483
20250109104833938|15.53683
20250109104933941|15.42749
20250109105034211|15.42749
20250109105134304|15.48218
20250109105234395|15.48218
20250109105334957|15.50949
20250109105435749|15.56415
20250109105535775|15.31812
20250109105635898|16.00101
20250109105735914|15.12662
20250109105835977|15.53683
20250109105936423|15.48218
20250109110036611|15.6188
20250109110136666|15.3728
20250109110236747|15.56415
20250109110336781|15.42749
20250109110436789|15.56415
20250109110536862|15.53683
20250109110636973|15.45483
20250109110736997|15.72806
20250109110837719|15.53683
20250109111232594|15.26343
20250109111332630|15.26343
20250109111432647|15.07187
20250109111532724|15.20871
20250109112543606|15.29077
20250109112643648|15.15396
20250109112743682|15.26343
20250109112843760|15.18134
20250109112943880|15.20871
20250109113043922|15.26343
20250109113143965|15.20871
20250109113243988|15.18134
20250109113344519|15.15396
20250109114054614|15.42749
20250109114154952|15.50949
20250109114254995|15.48218
20250109114355115|15.45483
20250109114455558|15.50949
20250109114555675|15.48218
20250109114655787|15.56415
20250109114755828|15.42749
20250109114855911|15.45483
20250109114955927|15.70078
20250109115055999|15.53683
20250109115156108|15.45483
20250109115256387|15.56415
20250109115356396|15.40018
20250109115456585|15.48218
20250109115556607|15.3728
20250109115656929|14.63339
20250109115757918|14.85272
20250109115857971|15.29077
20250109115958269|15.3728
20250109120058687|15.53683
20250109120158805|15.48218
20250109120258995|15.45483
20250109120359746|15.48218
20250109120459863|15.48218
20250109120559928|15.07187
20250109120659984|15.64612
20250109120800115|15.53683
20250109120900770|15.56415
20250109121000974|15.53683
20250109121101821|15.48218
20250109121201912|15.42749
20250109121302338|15.42749
20250109121402609|15.40018
20250109121502613|15.70078
20250109121602641|15.53683
20250109121702723|15.53683
20250109121802741|15.3728
20250109121902852|15.42749
20250109122002934|15.45483
20250109122102954|15.48218
20250109122203281|15.50949
20250109122303395|15.48218
20250109122403400|15.50949
20250109122503474|16.92737
20250109122603500|15.53683
20250109122703855|15.45483
20250109122803961|15.53683
20250109122903978|15.59149
20250109123004721|15.48218
20250109123104922|15.45483
20250109123204933|15.50949
20250109123304950|15.45483
20250109123405104|15.53683
20250109123505715|15.56415
20250109123605719|15.59149
20250109123705812|15.67343
20250109123806114|15.26343
20250109123906900|15.53683
20250109124006966|15.53683
20250109124107487|15.45483
20250109124207495|15.50949
20250109124307534|15.50949
20250109124407653|15.53683
20250109124507665|15.18134
20250109124607750|16.38272
20250109124707811|15.70078
20250109124807873|15.56415
20250109124907992|15.3728
20250109125008493|15.42749
20250109125108544|15.3728
20250109125208666|15.56415
20250109125308719|15.42749
20250109125408885|15.70078
20250109125508888|15.40018
20250109125608896|15.45483
20250109125709166|14.02899
20250109125809610|15.45483
20250109125909663|15.56415
20250109130009971|15.53683
20250109130110869|14.13898
20250109130210991|16.38272
20250109130311264|15.6188
20250109130411270|15.53683
20250109130511347|15.59149
20250109130611355|15.59149
20250109130711722|15.59149
20250109130811793|15.53683
20250109130911919|15.53683
20250109131011984|15.72806
20250109131112287|15.56415
20250109131212372|15.70078
20250109131312602|15.29077
20250109131412661|15.53683
20250109131512724|15.50949
20250109131612732|15.42749
20250109131712745|15.56415
20250109131812799|15.53683
20250109131912814|15.70078
20250109132012822|15.83725
20250109132112908|15.50949
20250109132213254|15.53683
20250109132313354|15.59149
20250109132413472|15.72806
20250109132513498|15.59149
20250109132613566|15.53683
20250109132713579|15.59149
20250109132813638|15.42749
20250109132913788|15.59149
20250109133013851|15.56415
20250109133114276|15.64612
20250109133214361|15.40018
20250109133314724|15.6188
20250109133414845|15.53683
20250109133515277|14.30392
20250109133615385|15.86456
20250109133715788|15.83725
20250109133815862|15.59149
20250109133916257|15.59149
20250109134016263|15.64612
20250109134536594|15.67343
20250109134636599|15.59149
20250109134736614|15.56415
20250109134836723|15.70078
20250109134936846|15.89188
20250109135036884|15.86456
20250109135136988|15.59149
20250109135237108|15.53683
20250109135337542|15.59149
20250109135437764|15.78268
20250109135537962|15.40018
20250109135638573|15.42749
20250109135738741|15.72806
20250109135838776|15.59149
20250109135938798|15.50949
20250109140038875|15.64612
20250109140138894|15.70078
20250109140238926|15.72806
20250109140338992|15.64612
20250109140439183|15.59149
20250109140539471|15.6188
20250109140639591|15.6188
20250109140739709|15.53683
20250109140839873|15.67343
20250109140939974|15.86456
20250109141040352|15.56415
20250109141140402|15.56415
20250109141240789|15.64612
20250109141340996|15.6188
20250109141441217|15.64612
20250109141541226|15.70078
20250109141641676|15.78268
20250109141741797|15.64612
20250109141842128|15.70078
20250109141942244|15.59149
20250109142042649|15.42749
20250109142142851|15.78268
20250109142243105|15.72806
20250109142343119|15.67343
20250109142443567|15.72806
20250109142543773|15.80997
20250109142644266|15.72806
20250109142744271|15.72806
20250109142844546|15.78268
20250109142944614|15.83725
20250109143045142|16.38272
20250109143145945|15.67343
20250109143245959|15.70078
20250109143345993|15.86456
20250109143446836|15.80997
20250109143546841|15.75537
20250109143646923|15.91916
20250109143746936|15.91916
20250109143846963|15.15396
20250109143947343|15.80997
20250109144047418|15.80997
20250109144147648|15.83725
20250109144247912|15.83725
20250109144347917|15.83725
20250109144448375|15.67343
20250109144548538|15.97375
20250109144648642|15.94647
20250109144748677|15.86456
20250109144848754|15.78268
20250109144948788|15.67343
20250109145048809|15.91916
20250109145148895|15.83725
20250109145248933|15.86456
20250109145348985|15.75537
20250109145449511|16.00101
20250109145549925|17.25385
20250109145649996|15.89188
20250109145750892|15.64612
20250109145850976|15.94647
20250109145951676|16.38272
20250109150051939|15.80997
20250109150152151|15.94647
20250109150252781|15.86456
20250109150352879|15.70078
20250109150452993|15.80997
20250109150553134|15.97375
20250109150653468|15.94647
20250109150753529|16.00101
20250109150853676|13.11862
20250109150953678|15.86456
20250109151053725|15.97375
20250109151153782|15.86456
20250109151253857|15.94647
20250109151353900|16.38272
20250109151453990|15.94647
20250109151554399|15.94647
20250109151654491|16.38272
20250109151754517|15.97375
20250109151854619|16.08282
20250109151954673|16.08282
20250109152054794|15.80997
20250109152154808|15.89188
20250109152254847|15.91916
20250109152354850|15.64612
20250109152454965|15.86456
20250109152555473|15.89188
20250109152655527|15.83725
20250109152755982|16.51898
20250109152856764|15.70078
20250109152956895|15.97375
20250109153057121|16.00101
20250109153157251|16.00101
20250109153257805|15.94647
20250109153357845|16.08282
20250109153457980|15.97375
20250109153558732|15.83725
20250109153658736|16.38272
20250109153758805|16.00101
20250109153858816|16.0556
20250109153958839|16.0556
20250109154058888|16.02829
20250109154158902|15.83725
20250109154258970|16.0556
20250109154358980|16.38272
20250109154459102|15.83725
20250109154809584|16.13742
20250109154909971|15.91916
20250109155010936|16.84573
20250109155111592|16.02829
20250109155211839|15.94647
20250109155311852|16.02829
20250109155411928|15.94647
20250109155511955|15.80997
20250109155612118|16.38272
20250109155712525|15.94647
20250109155812933|16.00101
20250109155913493|15.97375
20250109160013780|16.08282
20250109160113790|15.67343
20250109160213800|16.00101
20250109160313959|16.02829
20250109160413976|15.97375
20250109160514932|15.18134
20250109160615829|15.86456
20250109160715866|16.00101
20250109160815867|15.97375
20250109160915928|15.86456
20250109161016386|16.0556
20250109161116923|16.00101
20250109161216937|15.78268
20250109161317365|15.91916
20250109161417893|16.02829
20250109161517895|15.97375
20250109161617941|15.97375
20250109161718529|15.94647
20250109161818613|15.97375
20250109161918657|16.00101
20250109162018776|15.94647
20250109162118802|15.86456
20250109162218856|15.89188
20250109162318979|15.75537
20250109162419452|16.08282
20250109162519555|15.80997
20250109162619654|16.08282
20250109162719716|15.72806
20250109162819809|15.86456
20250109162919874|15.97375
20250109163019884|16.79129
20250109163119901|16.08282
20250109163219954|16.00101
20250109163319979|15.89188
20250109163420360|15.86456
20250109163520472|15.97375
20250109163620533|15.59149
20250109163720606|15.86456
20250109163820610|15.83725
20250109163920815|15.89188
20250109164020930|15.86456
20250109164120947|15.86456
20250109164220992|15.83725
20250109164320999|15.83725
20250109164421667|15.89188
20250109164521799|15.83725
20250109164621893|15.83725
20250109164721931|15.75537
20250109164822386|15.80997
20250109164922491|15.83725
20250109165022522|15.86456
20250109165122660|15.70078
20250109165222947|15.94647
20250109165323281|16.08282
20250109165423635|15.83725
20250109165523638|15.72806
20250109165623839|15.59149
20250109165723912|15.59149
20250109165823955|15.83725
20250109165923975|15.80997
20250109170024623|15.89188
20250109170124749|15.80997
20250109170224784|15.70078
20250109170324809|15.53683
20250109170424853|15.6188
20250109170524947|15.78268
20250109170624989|15.86456
20250109170725884|15.83725
20250109170826344|15.6188
20250109170926515|15.83725
20250109171026520|15.67343
20250109171126552|15.83725
20250109171226644|16.13742
20250109171326672|15.80997
20250109171426735|15.83725
20250109171526795|16.08282
20250109171626849|15.75537
20250109171726925|15.83725
20250109171826977|15.83725
20250109171927690|14.90753
20250109172027741|15.80997
20250109172127764|15.75537
20250109172227868|15.80997
20250109172327893|15.86456
20250109172427938|15.78268
20250109172528276|15.86456
20250109172628713|15.83725
20250109172728719|16.38272
20250109172828821|15.59149
20250109172928862|15.86456
20250109173028965|15.70078
20250109173128978|15.80997
20250109173229488|15.64612
20250109173329515|15.83725
20250109173429754|15.72806
20250109173529800|15.80997
20250109173629867|15.72806
20250109173729944|15.67343
20250109173830580|15.45483
20250109173930873|16.11011
20250109174030946|15.83725
20250109174130973|15.64612
20250109174231451|15.72806
20250109174331515|15.75537
20250109174431571|15.80997
20250109174531597|15.83725
20250109174631996|14.77048
20250109174732118|15.80997
20250109175054615|15.78268
20250109175154921|16.0556
20250109175254943|15.70078
20250109175355874|15.80997
20250109175455995|15.80997
20250109175556260|15.72806
20250109175656348|15.75537
20250109175756391|15.6188
20250109175856601|15.86456
20250109175956912|15.83725
20250109180056987|15.78268
20250109180156998|15.78268
20250109180257116|15.80997
20250109180357248|15.78268
20250109180457358|15.75537
20250109180557474|15.83725
20250109180657524|15.83725
20250109180757525|15.94647
20250109180857629|15.78268
20250109180957660|16.00101
20250109181057764|15.97375
20250109181157805|17.4985
20250109181257907|15.94647
20250109181357974|15.67343
20250109181458682|15.67343
20250109181558684|15.80997
20250109181658735|15.75537
20250109181758966|15.59149
20250109181859838|15.89188
20250109181959872|15.75537
20250109182059980|15.6188
20250109182200265|15.72806
20250109182300450|15.80997
20250109182400605|15.75537
20250109182500660|15.80997
20250109182600675|15.72806
20250109182700721|15.75537
20250109182800736|15.78268
20250109182900895|15.75537
20250109183001400|15.75537
20250109183101493|15.45483
20250109183201636|15.80997
20250109183301664|15.70078
20250109183401672|15.94647
20250109183501723|15.78268
20250109183601857|15.80997
20250109183701895|15.67343
20250109183802269|15.72806
20250109183902386|15.72806
20250109184002676|15.72806
20250109184102801|15.70078
20250109184203104|15.56415
20250109184303111|15.86456
20250109184403603|15.70078
20250109184503658|15.75537
20250109184604492|15.78268
20250109184704607|15.70078
20250109184804624|15.6188
20250109184904744|15.78268
20250109185004935|15.70078
20250109185105192|15.59149
20250109185205785|15.70078
20250109185305954|15.78268
20250109185405975|15.78268
20250109185506236|15.86456
20250109185606263|15.6188
20250109185706837|15.72806
20250109185806942|15.78268
20250109185906977|15.75537
20250109190007379|15.72806
20250109190107471|15.70078
20250109190207533|15.70078
20250109190307605|16.6824
20250109190407728|15.80997
20250109190507868|15.80997
20250109190607987|15.72806
20250109190708129|15.67343
20250109190808765|15.67343
20250109190908974|15.70078
20250109191009530|15.75537
20250109191109952|15.70078
20250109191209983|15.67343
20250109191310654|15.70078
20250109191410671|15.75537
20250109191510759|15.67343
20250109191610763|15.70078
20250109191710808|15.72806
20250109191810925|15.67343
20250109191910976|15.67343
20250109192011595|15.97375
20250109192111877|15.70078
20250109192211992|15.56415
20250109192312935|15.70078
20250109192412998|16.0556
20250109192513105|15.70078
20250109192613120|15.75537
20250109192713488|15.64612
20250109192813512|15.64612
20250109192913835|16.02829
20250109193013861|15.70078
20250109193113989|15.59149
20250109193213996|15.78268
20250109193314861|15.67343
20250109193414976|15.59149
20250109193515166|15.53683
20250109193615237|15.67343
20250109193715506|15.45483
20250109193815564|15.29077
20250109193915604|15.67343
20250109194015642|15.70078
20250109194115894|15.72806
20250109194215923|15.67343
20250109194316213|15.72806
20250109194416727|15.72806
20250109194516732|15.67343
20250109194616835|15.67343
20250109194716894|14.85272
20250109194816991|15.75537
20250109194917378|15.86456
20250109195017477|15.75537
20250109195328588|15.67343
20250109195428669|15.70078
20250109195528939|15.70078
20250109195628953|15.83725
20250109195728997|16.38272
20250109195829484|16.00101
20250109195929903|15.72806
20250109200029977|15.72806
20250109200130531|15.70078
20250109200230830|15.53683
20250109200330858|16.49173
20250109200430934|15.72806
20250109200530982|15.67343
20250109200631632|15.70078
20250109200731995|15.56415
20250109200831996|15.75537
20250109200932629|15.80997
20250109201032929|15.50949
20250109201133403|15.83725
20250109201233800|16.38272
20250109201333959|15.70078
20250109201434496|15.78268
20250109201534591|15.97375
20250109201634633|15.86456
20250109201734661|15.72806
20250109201834964|15.72806
20250109201934971|15.94647
20250109202034977|15.64612
20250109202135117|15.53683
20250109202235119|15.72806
20250109202335232|15.72806
20250109202435351|15.72806
20250109202535646|15.72806
20250109202635735|15.70078
20250109202735770|15.59149
20250109202835892|15.45483
20250109202935933|15.56415
20250109203035939|15.64612
20250109203136482|15.23608
20250109203236600|15.72806
20250109203336872|15.75537
20250109203436894|16.02829
20250109203537106|15.78268
20250109203637251|15.80997
20250109203737350|15.83725
20250109203837395|15.70078
20250109203937657|15.64612
20250109204037686|15.70078
20250109204137807|15.72806
20250109204237882|15.53683
20250109204338195|15.80997
20250109204438790|16.00101
20250109204538816|15.72806
20250109204638935|15.72806
20250109204738982|15.6188
20250109204838990|16.02829
20250109204939375|15.70078
20250109205039396|15.72806
20250109205139504|15.72806
20250109205239810|15.3728
20250109205339863|15.75537
20250109205439928|15.45483
20250109205540499|15.67343
20250109205640574|15.70078
20250109205740627|15.83725
20250109205840633|15.72806
20250109205940774|15.67343
20250109210040832|15.70078
20250109210140852|15.53683
20250109210240903|15.6188
20250109210340927|15.75537
20250109210440950|15.70078
20250109210541133|15.89188
20250109210641730|15.94647
20250109210741850|15.70078
20250109210841862|15.45483
20250109210941868|15.70078
20250109211041923|15.70078
20250109211141949|15.6188
20250109211242112|15.97375
20250109211342284|15.83725
20250109211442398|15.70078
20250109211542970|15.6188
20250109211642972|15.6188
20250109211743526|15.83725
20250109211843549|15.72806
20250109211943695|15.04446
20250109212043758|15.56415
20250109212143789|15.78268
20250109212243851|15.67343
20250109212343884|15.70078
20250109212443894|15.97375
20250109212543986|15.78268
20250109212643992|15.70078
20250109212744674|15.70078
20250109212844759|15.67343
20250109212944982|15.70078
20250109213045274|15.70078
20250109213145474|15.86456
20250109213245584|15.70078
20250109213345657|15.67343
20250109213445673|15.67343
20250109213545783|15.45483
20250109213645931|15.59149
20250109213746113|15.72806
20250109213846861|15.72806
20250109213946983|15.72806
20250109214047749|15.72806
20250109214147849|15.80997
20250109214247893|15.86456
20250109214347994|15.6188
20250109214448136|15.56415
20250109214548236|15.59149
20250109214648399|15.64612
20250109214748695|15.70078
20250109214848800|15.56415
20250109214948839|15.86456
20250109215048934|15.15396
20250109215149731|15.67343
20250109215249759|15.64612
20250109215443586|15.67343
20250109215543632|15.45483
20250109215643752|15.6188
20250109215743970|15.6188
20250109215844926|15.31812
20250109215944972|15.53683
20250109220045414|15.80997
20250109220145633|15.53683
20250109220245739|16.81854
20250109220345765|15.72806
20250109220445784|15.75537
20250109220545877|15.72806
20250109220645999|15.53683
20250109220746922|15.70078
20250109220846959|15.67343
20250109220946989|15.59149
20250109221047611|15.72806
20250109221147733|15.64612
20250109221247759|15.86456
20250109221347782|15.67343
20250109221447790|15.67343
20250109221547872|15.72806
20250109221647894|15.64612
20250109221747988|15.56415
20250109221848221|15.53683
20250109221948527|15.42749
20250109222048621|15.91916
20250109222148642|15.56415
20250109222248899|15.53683
20250109222349150|15.6188
20250109222449232|15.67343
20250109222549356|15.42749
20250109222649373|15.67343
20250109222749483|15.83725
20250109222849505|15.70078
20250109222949537|15.6188
20250109223049622|15.72806
20250109223149899|15.67343
20250109223249952|15.6188
20250109223350414|15.70078
20250109223450680|15.6188
20250109223550910|15.70078
20250109223650938|15.67343
20250109223751462|15.64612
20250109223851564|15.70078
20250109223951955|15.64612
20250109224052493|15.86456
20250109224152585|15.56415
20250109224252614|15.67343
20250109224352955|15.18134
20250109224452989|15.6188
20250109224553452|15.72806
20250109224653500|15.42749
20250109224754290|15.50949
20250109224854798|15.72806
20250109224954832|15.72806
20250109225054873|15.91916
20250109225154892|15.97375
20250109225254920|15.72806
20250109225355328|15.6188
20250109225455583|15.75537
20250109225555604|15.67343
20250109225655607|15.40018
20250109225755724|15.94647
20250109225855791|15.56415
20250109225955902|15.48218
20250109230055969|15.75537
20250109230155970|15.53683
20250109230255977|15.70078
20250109230356316|15.80997
20250109230456333|15.70078
20250109230556366|15.56415
20250109230656484|15.40018
20250109230756485|15.70078
20250109230856913|15.67343
20250109230956944|15.70078
20250109231056950|15.70078
20250109231157130|15.42749
20250109231257618|15.78268
20250109231357724|15.67343
20250109231457762|15.59149
20250109231557884|15.53683
20250109231657970|15.72806
20250109231757972|15.6188
20250109231858440|15.70078
20250109231958455|15.67343
20250109232058714|15.67343
20250109232158758|13.97394
20250109232258774|15.64612
20250109232358814|15.86456
20250109232458947|15.80997
20250109232558969|15.67343
20250109232659658|15.67343
20250109232759694|15.70078
20250109232859766|15.6188
20250109232959769|14.98972
20250109233059794|15.72806
20250109233159856|15.56415
20250109233300100|15.67343
20250109233400871|15.70078
20250109233500986|16.79129
20250109233601110|15.67343
20250109233701776|15.56415
20250109233801842|15.64612
20250109233901910|15.6188
20250109234002707|15.70078
20250109234102781|15.80997
20250109234202853|15.67343
20250109234302896|15.70078
20250109234402914|15.6188
20250109234503796|15.67343
20250109234603903|15.70078
20250109234704149|15.6188
20250109234804451|15.6188
20250109234904484|15.59149
20250109235004610|15.56415
20250109235104827|16.00101
20250109235204919|15.80997
20250109235305221|15.72806
20250109235405263|15.86456
20250109235511583|15.53683
20250109235611850|15.6188
20250109235711938|15.59149
20250109235811983|15.72806
20250109235912774|15.59149