20250111000000916|15.70078
20250111000100988|15.01712
20250111000201106|15.72806
20250111000301611|15.72806
20250111000401612|15.70078
20250111000501677|15.72806
20250111000601788|15.70078
20250111000701790|15.72806
20250111000801993|15.67343
20250111000902224|15.72806
20250111001002321|15.59149
20250111001102667|15.67343
20250111001202789|15.59149
20250111001303121|15.34546
20250111001403122|15.86456
20250111001503563|15.70078
20250111001603597|15.6188
20250111001704113|15.67343
20250111001804385|16.11011
20250111001904576|15.70078
20250111002004640|15.67343
20250111002105145|15.72806
20250111002205255|15.91916
20250111003710578|15.94647
20250111003810666|15.67343
20250111003910670|15.6188
20250111004010745|15.53683
20250111004110772|15.45483
20250111004210862|14.60593
20250111004310892|15.67343
20250111004410925|15.72806
20250111004511203|15.59149
20250111004611252|15.72806
20250111004711358|15.78268
20250111004811362|15.70078
20250111004911383|17.22662
20250111005011485|15.6188
20250111005111503|15.72806
20250111005211880|15.75537
20250111005311966|15.78268
20250111005411967|15.70078
20250111005512178|15.6188
20250111005612260|15.53683
20250111005712507|15.72806
20250111005812815|15.67343
20250111005912927|15.83725
20250111010012982|16.38272
20250111010112987|15.59149
20250111010213716|15.86456
20250111010313779|15.48218
20250111010413814|16.00101
20250111010513856|15.67343
20250111010613869|16.08282
20250111010713926|15.67343
20250111010813930|15.70078
20250111010914456|15.70078
20250111011014473|15.70078
20250111011114946|15.70078
20250111011215573|15.86456
20250111011315601|15.70078
20250111011415737|15.83725
20250111011515816|15.75537
20250111011615884|15.64612
20250111011715892|15.6188
20250111011815973|17.03622
20250111011915988|15.6188
20250111012016503|15.70078
20250111012116534|15.70078
20250111012216680|15.67343
20250111012316753|15.94647
20250111012416783|15.72806
20250111012516853|15.70078
20250111012616865|15.59149
20250111012716875|15.50949
20250111012816947|15.3728
20250111012916953|15.70078
20250111013017299|15.91916
20250111013117344|14.71567
20250111013217698|15.64612
20250111013317762|15.6188
20250111013417802|15.67343
20250111013517901|15.70078
20250111013617924|15.94647
20250111013718524|15.67343
20250111013819787|15.56415
20250111013919864|15.89188
20250111014019911|15.31812
20250111014119933|15.72806
20250111014220904|15.67343
20250111014320915|15.70078
20250111014420966|15.67343
20250111014520983|15.45483
20250111014621206|15.72806
20250111014721556|15.83725
20250111014821738|15.67343
20250111014921774|15.78268
20250111015022298|15.70078
20250111015122548|16.11011
20250111015222805|15.83725
20250111015322902|16.0556
20250111015423307|15.53683
20250111015523838|15.6188
20250111015623928|15.70078
20250111015723966|15.97375
20250111015824316|15.70078
20250111015924363|15.67343
20250111020024911|15.64612
20250111020124988|15.67343
20250111020225410|15.34546
20250111020325508|17.19943
20250111020425936|15.78268
20250111020525965|16.08282
20250111020626436|16.08282
20250111020726480|15.40018
20250111020826968|15.80997
20250111020927106|15.72806
20250111021027556|15.75537
20250111021127652|16.0556
20250111021228716|15.70078
20250111021328804|15.67343
20250111021428862|15.67343
20250111021528897|15.67343
20250111021629135|15.67343
20250111021729765|15.56415
20250111021829855|15.70078
20250111021929939|15.45483
20250111022030270|15.97375
20250111022130369|15.53683
20250111022230804|15.64612
20250111022330873|15.70078
20250111022431371|15.67343
20250111022531445|15.56415
20250111022631908|15.70078
20250111022731946|15.78268
20250111022832500|15.59149
20250111022932615|15.72806
20250111023033539|15.67343
20250111023133653|15.75537
20250111023233721|15.6188
20250111023333784|15.78268
20250111023434157|15.67343
20250111023534895|15.70078
20250111023634970|15.70078
20250111024437592|15.67343
20250111024537645|15.70078
20250111024637736|15.70078
20250111024737846|15.86456
20250111024837978|15.64612
20250111024938566|15.70078
20250111025038735|15.80997
20250111025138823|15.67343
20250111025238917|15.64612
20250111025338992|15.72806
20250111025439162|15.94647
20250111025539245|15.67343
20250111025639368|15.72806
20250111025739431|15.75537
20250111025839461|15.72806
20250111025939872|15.70078
20250111030039936|15.64612
20250111030140411|15.64612
20250111030240940|15.94647
20250111030341424|15.94647
20250111030441968|15.45483
20250111030542698|15.72806
20250111030642802|15.70078
20250111030742843|15.72806
20250111030842965|15.72806
20250111030943855|15.75537
20250111031043974|15.72806
20250111031143975|15.72806
20250111031244513|15.72806
20250111031344548|15.70078
20250111031444572|15.75537
20250111031544613|15.70078
20250111031644639|15.70078
20250111031744955|15.75537
20250111031844965|15.67343
20250111031945757|15.83725
20250111032045760|15.75537
20250111032145767|15.80997
20250111032245801|16.38272
20250111032345816|15.67343
20250111032445954|15.48218
20250111032546137|15.70078
20250111032646360|15.70078
20250111032746910|15.56415
20250111032846971|15.6188
20250111032947847|14.00143
20250111033047901|15.53683
20250111033147905|15.53683
20250111033247978|15.6188
20250111033347987|15.70078
20250111033448140|15.67343
20250111033548716|15.80997
20250111033648851|15.72806
20250111033748895|15.75537
20250111033848931|15.72806
20250111033948944|15.86456
20250111034049463|15.80997
20250111034149541|15.70078
20250111034249966|16.7641
20250111034350756|15.64612
20250111034450874|15.64612
20250111034550908|15.70078
20250111034650955|15.67343
20250111034750972|15.72806
20250111034851496|15.78268
20250111034951532|15.72806
20250111035051618|16.11011
20250111035151634|15.53683
20250111035251779|15.72806
20250111035351840|15.80997
20250111035452248|15.70078
20250111035552750|15.70078
20250111035652842|15.67343
20250111035752882|15.34546
20250111035852999|15.86456
20250111035953120|15.70078
20250111040053715|15.67343
20250111040153986|15.64612
20250111040254252|15.86456
20250111040354898|15.26343
20250111040454971|15.72806
20250111040555538|15.67343
20250111040655570|15.59149
20250111040755992|15.70078
20250111040856618|15.83725
20250111040956896|15.72806
20250111041056939|15.72806
20250111041156954|15.67343
20250111041256993|15.86456
20250111041357976|15.70078
20250111041458342|15.94647
20250111041558424|16.00101
20250111041658434|16.38272
20250111041758800|15.67343
20250111041858845|15.67343
20250111041958874|15.72806
20250111042058943|15.3728
20250111042159537|15.70078
20250111042259606|15.70078
20250111042359718|16.38272
20250111042500129|15.70078
20250111042600391|15.3728
20250111042700528|15.72806
20250111042800967|15.67343
20250111042901743|15.67343
20250111043001857|15.59149
20250111043101915|15.70078
20250111043202127|15.67343
20250111043302204|16.38272
20250111043402912|15.70078
20250111043503812|14.98972
20250111043603934|15.70078
20250111043704474|15.75537
20250111043804594|15.64612
20250111043904908|15.70078
20250111044004998|15.67343
20250111044105590|15.64612
20250111044205658|15.75537
20250111044305817|15.80997
20250111044405887|15.67343
20250111044548586|15.72806
20250111044648658|15.53683
20250111044748732|15.72806
20250111044848788|15.67343
20250111044948893|15.67343
20250111045048971|15.70078
20250111045149490|15.6188
20250111045249836|15.83725
20250111045349922|15.70078
20250111045449972|15.75537
20250111045549979|15.70078
20250111045650854|15.72806
20250111045750971|15.56415
20250111045851633|15.70078
20250111045951716|15.56415
20250111050051973|15.70078
20250111050152457|15.6188
20250111050252609|15.67343
20250111050352622|15.70078
20250111050452659|16.81854
20250111050552676|15.75537
20250111050652776|15.78268
20250111050752813|15.59149
20250111050852917|15.86456
20250111050952942|15.72806
20250111051052980|15.6188
20250111051153736|15.72806
20250111051253855|15.59149
20250111051353947|15.64612
20250111051454747|15.70078
20250111051554781|15.70078
20250111051654806|15.70078
20250111051754919|15.67343
20250111051854993|15.67343
20250111051955111|15.75537
20250111052055118|15.72806
20250111052155469|15.67343
20250111052255596|15.01712
20250111052355611|15.64612
20250111052455629|15.64612
20250111052555731|15.67343
20250111052655801|15.64612
20250111052755924|15.89188
20250111052856310|15.72806
20250111052956361|15.80997
20250111053056735|15.64612
20250111053156803|15.67343
20250111053257173|15.67343
20250111053357556|15.67343
20250111053457648|15.80997
20250111053557764|15.67343
20250111053658885|15.67343
20250111053758942|15.70078
20250111053858962|15.78268
20250111053959397|15.6188
20250111054059499|15.53683
20250111054159615|15.83725
20250111054259622|15.72806
20250111054359634|15.67343
20250111054459976|15.59149
20250111054600648|15.6188
20250111054700720|15.64612
20250111054800738|12.31424
20250111054900860|15.70078
20250111055000909|15.78268
20250111055100955|15.75537
20250111055201441|15.70078
20250111055301634|15.59149
20250111055401960|15.59149
20250111055502234|15.78268
20250111055602488|15.64612
20250111055702603|15.67343
20250111055802651|15.80997
20250111055902673|15.59149
20250111060002774|15.75537
20250111060102879|15.67343
20250111060202909|15.72806
20250111060302987|15.67343
20250111060403100|15.64612
20250111060503805|15.72806
20250111060603919|15.64612
20250111060703984|15.6188
20250111060804655|15.67343
20250111060904915|15.83725
20250111061004925|15.72806
20250111061104952|15.67343
20250111061204972|15.67343
20250111061305440|15.56415
20250111061405733|15.75537
20250111061505789|15.53683
20250111061605816|15.45483
20250111061705999|15.59149
20250111061806522|15.72806
20250111061906615|15.45483
20250111062006928|15.6188
20250111062106968|15.70078
20250111062207234|15.86456
20250111062307992|15.72806
20250111062408342|15.70078
20250111062508490|15.70078
20250111062608525|15.6188
20250111062708538|15.45483
20250111062808631|15.70078
20250111062908678|15.3728
20250111063008721|15.70078
20250111063108777|15.67343
20250111063208871|15.67343
20250111063308955|15.67343
20250111063409334|15.72806
20250111063509347|15.67343
20250111063609755|15.64612
20250111063709841|15.67343
20250111063809944|15.67343
20250111063909974|15.56415
20250111064010184|15.72806
20250111064110240|15.67343
20250111064210288|15.64612
20250111064310983|15.67343
20250111064411856|15.70078
20250111064511978|15.94647
20250111064629605|15.70078
20250111064729720|15.70078
20250111064829926|15.64612
20250111064930416|15.78268
20250111065030521|15.56415
20250111065130530|15.64612
20250111065230604|15.70078
20250111065330631|15.67343
20250111065430902|15.53683
20250111065530974|15.6188
20250111065630981|15.67343
20250111065731589|15.67343
20250111065831805|15.75537
20250111065931910|15.59149
20250111070031924|15.48218
20250111070131944|15.67343
20250111070232221|15.72806
20250111070332656|15.70078
20250111070432744|15.59149
20250111070532758|15.70078
20250111070632801|15.64612
20250111070732903|15.80997
20250111070832916|15.72806
20250111070933130|15.59149
20250111071033245|15.59149
20250111071133684|15.67343
20250111071233783|15.64612
20250111071333890|15.75537
20250111071433912|14.77048
20250111071533978|15.70078
20250111071634836|15.72806
20250111071734843|15.64612
20250111071834887|15.59149
20250111071934934|15.91916
20250111072035223|15.70078
20250111072135661|15.67343
20250111072235759|15.59149
20250111072335808|15.83725
20250111072435825|15.6188
20250111072535928|15.40018
20250111072635974|15.67343
20250111072736660|15.67343
20250111072836743|15.64612
20250111072936788|15.67343
20250111073036875|15.59149
20250111073136927|15.6188
20250111073237254|15.70078
20250111073337551|15.31812
20250111073437843|15.67343
20250111073537939|15.64612
20250111073637981|15.70078
20250111073738100|15.67343
20250111073838202|15.64612
20250111073938573|15.70078
20250111074038610|15.67343
20250111074139888|15.6188
20250111074239925|15.64612
20250111074340344|15.67343
20250111074440405|15.67343
20250111074540475|15.67343
20250111074640537|15.53683
20250111074740997|15.89188
20250111074841261|15.67343
20250111074941266|15.70078
20250111075041970|15.70078
20250111075142909|15.72806
20250111075242976|15.6188
20250111075343417|15.56415
20250111075443650|15.59149
20250111075543761|15.67343
20250111075643792|15.70078
20250111075743794|15.15396
20250111075843890|15.75537
20250111075943917|15.6188
20250111080043986|15.67343
20250111080143991|15.53683
20250111080244335|15.64612
20250111080344641|15.23608
20250111080444943|15.6188
20250111080545265|15.20871
20250111080645435|15.59149
20250111080745526|15.67343
20250111080845950|15.59149
20250111080945968|15.59149
20250111081046458|15.6188
20250111081146542|15.56415
20250111081246829|15.59149
20250111081346892|15.67343
20250111081446915|15.72806
20250111081546992|15.80997
20250111081647122|15.67343
20250111081747147|15.70078
20250111081847241|15.67343
20250111081947258|15.70078
20250111082047971|15.97375
20250111082147978|15.86456
20250111082248198|15.64612
20250111082348223|15.94647
20250111082448810|15.67343
20250111082548907|15.48218
20250111082649422|15.6188
20250111082749514|15.59149
20250111082849934|15.53683
20250111082950331|15.6188
20250111083050725|14.85272
20250111083150770|15.59149
20250111083250801|16.41
20250111083350883|15.6188
20250111083450935|15.67343
20250111083550969|15.56415
20250111083651563|15.15396
20250111083751637|15.59149
20250111083851863|15.59149
20250111083951951|15.67343
20250111084052627|15.40018
20250111084152729|16.02829
20250111084252735|15.59149
20250111084352779|15.42749
20250111084452793|15.64612
20250111084552913|15.59149
20250111084712593|16.38272
20250111084812610|15.59149
20250111084912772|15.59149
20250111085012881|15.12662
20250111085112917|15.59149
20250111085212926|15.70078
20250111085312993|15.67343
20250111085413214|15.64612
20250111085513968|16.38272
20250111085613970|15.94647
20250111085713984|15.6188
20250111085814589|15.70078
20250111085914675|15.53683
20250111090014756|20.26859
20250111090114770|15.64612
20250111090214813|15.59149
20250111090314893|15.64612
20250111090414928|15.59149
20250111090514983|15.6188
20250111090615803|15.67343
20250111090715865|15.67343
20250111090815868|15.56415
20250111090915969|15.59149
20250111091016810|15.70078
20250111091116846|15.83725
20250111091216877|15.83725
20250111091316955|15.53683
20250111091416994|15.40018
20250111091517812|15.56415
20250111091617860|15.67343
20250111091717891|16.38272
20250111091817980|15.42749
20250111091918103|15.6188
20250111092018592|15.56415
20250111092118916|15.64612
20250111092219375|15.29077
20250111092319491|15.56415
20250111092419533|15.78268
20250111092519622|15.53683
20250111092619644|15.6188
20250111092719660|15.67343
20250111092819736|15.09921
20250111092919763|15.70078
20250111093019811|15.6188
20250111093119904|15.59149
20250111093219941|15.70078
20250111093320368|15.70078
20250111093420671|15.70078
20250111093520984|15.72806
20250111093621624|15.50949
20250111093721735|15.59149
20250111093821940|15.40018
20250111093921990|15.64612
20250111094022551|15.64612
20250111094122634|15.83725
20250111094222697|15.67343
20250111094322802|15.67343
20250111094422854|15.56415
20250111094522882|15.6188
20250111094623141|15.67343
20250111094723951|15.67343
20250111094824663|15.83725
20250111094924742|15.64612
20250111095024804|15.64612
20250111095124920|15.59149
20250111095224990|15.26343
20250111095325367|15.70078
20250111095425465|15.86456
20250111095525888|15.59149
20250111095625938|15.72806
20250111095725977|15.67343
20250111095826327|15.59149
20250111095926401|15.94647
20250111100026700|15.6188
20250111100126797|15.70078
20250111100226842|15.64612
20250111100326891|15.64612
20250111100427274|15.75537
20250111100527598|15.67343
20250111100627655|15.72806
20250111100727876|15.86456
20250111100827999|15.75537
20250111100928106|15.45483
20250111101028491|15.70078
20250111101128984|15.72806
20250111101229937|15.45483
20250111101329975|15.72806
20250111101430373|15.67343
20250111101530479|15.70078
20250111101630602|15.67343
20250111101730614|16.11011
20250111101830633|15.78268
20250111101930720|15.64612
20250111102030726|15.78268
20250111102130802|15.12662
20250111102230803|15.72806
20250111102330838|15.59149
20250111102430893|15.75537
20250111102530930|15.64612
20250111102631494|15.70078
20250111102731505|15.83725
20250111102831526|15.67343
20250111102931608|15.70078
20250111103031635|14.16653
20250111103131685|15.72806
20250111103231823|15.75537
20250111103331941|15.83725
20250111103431981|17.09064
20250111103532349|15.70078
20250111103632878|15.67343
20250111103732893|15.67343
20250111103832998|15.64612
20250111103933191|15.72806
20250111104033485|15.72806
20250111104133664|15.59149
20250111104233838|15.6188
20250111104334691|15.64612
20250111104434973|15.70078
20250111104535155|15.70078
20250111104635232|15.72806
20250111104855693|15.53683
20250111104955866|15.70078
20250111105055938|15.50949
20250111105156139|15.64612
20250111105256950|15.70078
20250111105357119|15.67343
20250111105457618|15.80997
20250111105557711|15.72806
20250111105657738|15.89188
20250111105757758|15.26343
20250111105857766|15.72806
20250111105957957|15.67343
20250111110058741|15.64612
20250111110158753|15.29077
20250111110258835|15.72806
20250111110358878|15.80997
20250111110458932|15.67343
20250111110558950|15.72806
20250111110659113|15.70078
20250111110759175|15.70078
20250111110859284|15.75537
20250111110959981|15.72806
20250111111100862|15.59149
20250111111200883|15.72806
20250111111301606|15.75537
20250111111401621|15.70078
20250111111501679|15.70078
20250111111601801|15.97375
20250111111701915|15.75537
20250111111801991|15.53683
20250111111902116|15.59149
20250111112002688|15.64612
20250111112102752|15.70078
20250111112202894|15.72806
20250111112302903|16.08282
20250111112402914|15.70078
20250111112502982|15.75537
20250111112603553|15.80997
20250111112703631|15.72806
20250111112803727|15.83725
20250111112903989|15.72806
20250111113004525|15.72806
20250111113104538|15.78268
20250111113204545|15.70078
20250111113304603|15.72806
20250111113404635|15.75537
20250111113504720|15.80997
20250111113604752|15.45483
20250111113704772|15.64612
20250111113804857|15.72806
20250111113904888|15.72806
20250111114004980|15.72806
20250111114105571|15.72806
20250111114205657|15.64612
20250111114305729|15.94647
20250111114405776|15.67343
20250111114505860|15.70078
20250111114605911|15.64612
20250111114705952|15.78268
20250111114806713|15.72806
20250111114906783|15.80997
20250111115007876|15.78268
20250111115107926|15.70078
20250111115208459|15.59149
20250111115308677|15.72806
20250111115409101|15.70078
20250111115509514|15.80997
20250111115609524|15.6188
20250111115709551|15.45483
20250111115810428|15.75537
20250111115910602|15.70078
20250111120010712|15.70078
20250111120110879|15.78268
20250111120211110|15.75537
20250111120311881|15.70078
20250111120412233|15.70078
20250111120512347|15.78268
20250111120612392|15.72806
20250111120712638|15.72806
20250111120812665|15.72806
20250111120912702|15.70078
20250111121012976|15.75537
20250111121113700|15.67343
20250111121213742|15.67343
20250111121313848|15.67343
20250111121414279|15.97375
20250111121514750|15.67343
20250111121614809|15.75537
20250111121714991|15.6188
20250111121815319|15.72806
20250111121915371|15.70078
20250111122015944|15.72806
20250111122116424|15.67343
20250111122216461|15.75537
20250111122316483|15.59149
20250111122416975|15.75537
20250111122517154|15.34546
20250111122617542|15.72806
20250111122717754|15.70078
20250111122817812|15.70078
20250111122917904|15.86456
20250111123017907|15.80997
20250111123117978|15.75537
20250111123217997|15.72806
20250111123318150|15.97375
20250111123418808|15.67343
20250111123518847|16.98184
20250111123618923|15.67343
20250111123718946|15.70078
20250111123818954|15.67343
20250111123918965|15.70078
20250111124019531|15.64612
20250111124119908|15.72806
20250111124219926|15.70078
20250111124320466|15.67343
20250111124420887|15.67343
20250111124520908|15.67343
20250111124621485|15.86456
20250111124721508|15.50949
20250111124821612|15.72806
20250111124925610|15.72806
20250111125025897|15.67343
20250111125125974|15.78268
20250111125226262|16.73685
20250111125326294|15.78268
20250111125426397|15.75537
20250111125526742|15.91916
20250111125626799|15.78268
20250111125726845|15.70078
20250111125826900|15.67343
20250111125926948|15.72806
20250111130027102|15.72806
20250111130127377|15.75537
20250111130227982|15.97375
20250111130328794|15.70078
20250111130428882|15.72806
20250111130528885|15.53683
20250111130628929|15.70078
20250111130729121|15.72806
20250111130829276|15.75537
20250111130929387|15.64612
20250111131029801|15.78268
20250111131129847|15.72806
20250111131229882|15.67343
20250111131330719|15.97375
20250111131430766|15.80997
20250111131530813|15.67343
20250111131630847|15.70078
20250111131730899|15.56415
20250111131830914|14.33142
20250111131930928|15.6188
20250111132031624|15.91916
20250111132131734|15.89188
20250111132231738|15.75537
20250111132331790|15.72806
20250111132431803|15.80997
20250111132531861|15.72806
20250111132631874|16.43723
20250111132731893|15.80997
20250111132831938|15.75537
20250111132932627|15.64612
20250111133032645|15.89188
20250111133132766|15.75537
20250111133232780|15.83725
20250111133332953|15.78268
20250111133432970|15.83725
20250111133533434|17.33542
20250111133633640|15.80997
20250111133733746|15.75537
20250111133833781|15.86456
20250111133933901|14.05649
20250111134033973|15.83725
20250111134134126|15.89188
20250111134234217|15.86456
20250111134334876|15.56415
20250111134434977|15.72806
20250111134535416|15.86456
20250111134635667|15.86456
20250111134735720|15.72806
20250111134835920|15.94647
20250111134936182|15.86456
20250111135036832|15.91916
20250111135136861|15.75537
20250111135236871|15.89188
20250111135336945|15.97375
20250111135436970|15.91916
20250111135537956|15.80997
20250111135638945|15.86456
20250111135739669|15.86456
20250111135839763|15.91916
20250111135939787|15.83725
20250111140039945|15.89188
20250111140140225|15.83725
20250111140240443|15.86456
20250111140340520|15.86456
20250111140440959|15.80997
20250111140541143|15.78268
20250111140641487|15.83725
20250111140741520|15.78268
20250111140841989|15.86456
20250111140942429|15.83725
20250111141042578|15.86456
20250111141142661|15.64612
20250111141243633|15.86456
20250111141343643|15.97375
20250111141443699|16.38272
20250111141543725|15.78268
20250111141644100|15.72806
20250111141744184|15.94647
20250111141844622|16.13742
20250111141944650|16.02829
20250111142044662|15.89188
20250111142144673|15.91916
20250111142244680|15.94647
20250111142344950|16.38272
20250111142445227|15.80997
20250111142545370|15.97375
20250111142645955|16.00101
20250111142745980|16.00101
20250111142845985|15.94647
20250111142946800|16.08282
20250111143046818|16.08282
20250111143146928|16.02829
20250111143246943|16.08282
20250111143346968|16.00101
20250111143447533|16.13742
20250111143547891|16.08282
20250111143647918|16.02829
20250111143747950|16.0556
20250111143847951|16.13742
20250111143948325|16.0556
20250111144048381|16.11011
20250111144148480|16.13742
20250111144248503|16.02829
20250111144348663|16.00101
20250111144448752|16.13742
20250111144548781|16.11011
20250111144648862|15.97375
20250111144748914|16.13742
20250111144848937|16.11011
20250111144944608|16.38272
20250111145044920|16.11011
20250111145144980|16.11011
20250111145245708|16.38272
20250111145345934|16.08282
20250111145445983|16.11011
20250111145546731|16.38272
20250111145646738|16.13742
20250111145746923|15.86456
20250111145847129|16.08282
20250111145947434|16.19193
20250111150047524|16.11011
20250111150147539|16.13742
20250111150247648|16.13742
20250111150347799|16.00101
20250111150447884|16.41
20250111150547909|16.16467
20250111150647914|16.13742
20250111150747994|16.08282
20250111150848818|16.13742
20250111150948938|16.38272
20250111151049168|15.97375
20250111151149273|16.11011
20250111151249745|16.21921
20250111151349836|16.11011
20250111151449882|16.11011
20250111151550457|16.38272
20250111151650520|16.13742
20250111151750710|16.11011
20250111151850724|16.38272
20250111151950815|16.00101
20250111152050877|16.16467
20250111152150879|16.11011
20250111152250890|16.16467
20250111152350916|16.38272
20250111152450972|15.78268
20250111152551262|15.53683
20250111152651488|16.08282
20250111152751559|16.08282
20250111152851587|16.0556
20250111152951639|15.94647
20250111153051884|15.97375
20250111153151970|16.02829
20250111153251981|16.00101
20250111153352511|15.78268
20250111153452685|16.00101
20250111153552738|15.78268
20250111153652752|16.0556
20250111153752762|16.08282
20250111153852961|15.97375
20250111153952991|16.11011
20250111154053598|16.65518
20250111154153758|16.0556
20250111154253870|16.0556
20250111154353900|15.97375
20250111154453910|15.97375
20250111154553995|15.97375
20250111154654423|15.83725
20250111154754740|16.0556
20250111154854793|15.53683
20250111154954888|15.94647
20250111155054899|16.08282
20250111155154988|15.94647
20250111155255236|16.00101
20250111155355351|16.00101
20250111155455359|16.00101
20250111155555836|15.70078
20250111155655847|15.94647
20250111155755879|15.86456
20250111155855953|15.97375
20250111155955984|15.86456
20250111160055996|16.38272
20250111160156965|15.94647
20250111160256974|15.94647
20250111160356981|15.83725
20250111160457499|15.94647
20250111160557537|15.97375
20250111160657618|15.86456
20250111160757720|16.00101
20250111160857805|15.72806
20250111160957844|15.94647
20250111161057875|15.91916
20250111161157955|15.86456
20250111161257970|15.97375
20250111161358670|15.80997
20250111161458866|15.86456
20250111161558989|15.97375
20250111161659151|15.86456
20250111161759843|15.89188
20250111161859925|15.94647
20250111161959943|15.86456
20250111162100647|15.75537
20250111162200768|15.86456
20250111162300771|15.94647
20250111162400841|15.83725
20250111162500934|16.00101
20250111162600962|15.94647
20250111162701200|15.89188
20250111162801264|15.83725
20250111162901764|15.80997
20250111163001830|15.34546
20250111163101895|15.97375
20250111163201921|15.89188
20250111163301941|15.80997
20250111163402225|15.89188
20250111163502652|15.94647
20250111163602712|15.91916
20250111163702786|15.91916
20250111163803186|15.94647
20250111163903761|15.86456
20250111164003779|15.83725
20250111164103902|15.89188
20250111164204109|15.94647
20250111164304213|15.89188
20250111164404668|15.94647
20250111164504979|15.83725
20250111164605163|15.86456
20250111164705182|16.08282
20250111164805677|15.70078
20250111164905850|15.91916
20250111165132593|15.78268
20250111165232654|15.83725
20250111165332672|14.90753
20250111165432772|15.83725
20250111165532783|15.86456
20250111165632784|15.72806
20250111165732903|15.78268
20250111165832941|15.83725
20250111165933280|15.86456
20250111170033753|15.89188
20250111170133861|15.89188
20250111170233969|15.72806
20250111170333995|15.80997
20250111170434997|15.80997
20250111170535115|15.67343
20250111170635309|15.72806
20250111170735379|16.02829
20250111170835390|15.53683
20250111170935497|16.11011
20250111171035523|15.40018
20250111171135977|15.83725
20250111171236552|15.89188
20250111171336893|15.97375
20250111171436935|15.70078
20250111171536959|15.80997
20250111171637274|15.15396
20250111171737362|15.86456
20250111171837380|15.86456
20250111171937523|16.08282
20250111172037540|15.80997
20250111172137726|15.86456
20250111172237799|15.89188
20250111172337836|15.83725
20250111172437926|16.00101
20250111172537979|15.94647
20250111172638461|15.80997
20250111172738504|15.15396
20250111172838571|15.86456
20250111172938614|15.80997
20250111173038890|15.80997
20250111173138894|15.91916
20250111173239445|15.86456
20250111173339447|15.83725
20250111173440392|15.83725
20250111173540965|15.72806
20250111173641828|15.80997
20250111173741867|15.83725
20250111173841881|15.86456
20250111173941963|15.83725
20250111174042794|15.72806
20250111174142820|15.91916
20250111174242908|15.86456
20250111174343317|15.80997
20250111174443446|15.83725
20250111174543483|15.83725
20250111174643521|15.59149
20250111174743596|15.78268
20250111174843619|15.80997
20250111174943639|15.94647
20250111175043760|15.86456
20250111175143807|15.80997
20250111175243865|15.78268
20250111175343881|15.97375
20250111175443903|15.94647
20250111175543989|15.94647
20250111175643996|15.80997
20250111175744733|15.89188
20250111175844842|15.64612
20250111175944864|15.78268
20250111180044937|15.97375
20250111180144969|15.83725
20250111180244985|15.78268
20250111180345705|15.72806
20250111180445875|15.78268
20250111180545906|15.80997
20250111180645925|15.86456
20250111180745969|15.83725
20250111180846401|15.86456
20250111180946726|15.86456
20250111181046985|15.89188
20250111181147391|15.70078
20250111181247472|15.83725
20250111181347532|15.83725
20250111181447630|15.83725
20250111181547664|15.86456
20250111181647784|15.86456
20250111181747794|15.83725
20250111181847921|15.89188
20250111181947948|15.83725
20250111182047992|16.11011
20250111182147999|17.03622
20250111182248928|15.89188
20250111182349912|15.80997
20250111182449975|16.00101
20250111182550269|15.70078
20250111182650332|15.78268
20250111182750402|15.70078
20250111182850842|15.80997
20250111182950934|15.75537
20250111183051546|15.86456
20250111183151615|16.11011
20250111183251729|15.83725
20250111183351778|15.91916
20250111183451886|15.97375
20250111183552966|15.89188
20250111183653444|15.83725
20250111183753536|16.00101
20250111183853728|15.86456
20250111183953756|15.86456
20250111184053763|15.83725
20250111184153880|15.80997
20250111184253886|16.38272
20250111184353944|15.70078
20250111184454628|15.78268
20250111184554673|15.45483
20250111184654773|15.59149
20250111184754778|15.80997
20250111184854830|15.75537
20250111184954854|16.0556
20250111185054867|15.72806
20250111185238614|15.86456
20250111185338666|15.80997
20250111185438776|15.89188
20250111185538866|15.89188
20250111185638886|15.80997
20250111185738923|15.86456
20250111185838996|15.80997
20250111185939184|16.00101
20250111190039245|16.38272
20250111190139398|15.86456
20250111190239617|15.78268
20250111190339649|15.97375
20250111190439674|15.97375
20250111190539766|15.83725
20250111190639778|15.40018
20250111190739813|15.83725
20250111190839914|15.75537
20250111190939942|15.97375
20250111191040422|15.83725
20250111191140825|15.83725
20250111191240866|15.89188
20250111191340954|15.83725
20250111191440985|15.86456
20250111191541703|15.86456
20250111191641727|15.83725
20250111191741760|15.86456
20250111191841844|15.91916
20250111191941881|15.72806
20250111192041982|15.56415
20250111192142161|15.83725
20250111192242864|15.86456
20250111192342939|15.94647
20250111192442946|15.89188
20250111192543170|15.83725
20250111192643787|15.83725
20250111192743867|15.83725
20250111192843961|15.94647
20250111192944261|15.86456
20250111193044375|15.67343
20250111193144773|15.80997
20250111193244882|15.83725
20250111193345297|15.86456
20250111193445954|15.83725
20250111193546195|15.80997
20250111193646227|15.86456
20250111193746425|15.91916
20250111193846521|15.83725
20250111193946939|15.72806
20250111194046978|15.83725
20250111194147461|15.83725
20250111194247506|16.38272
20250111194347997|15.83725
20250111194448347|15.80997
20250111194548606|15.78268
20250111194648717|15.40018
20250111194749159|15.78268
20250111194849282|15.83725
20250111194949707|15.72806
20250111195049724|15.80997
20250111195149899|15.89188
20250111195250139|15.75537
20250111195350239|15.83725
20250111195450564|15.67343
20250111195550606|15.86456
20250111195650729|15.78268
20250111195750790|15.70078
20250111195850904|15.89188
20250111195950976|15.83725
20250111200050980|15.83725
20250111200151635|15.70078
20250111200251787|15.72806
20250111200351819|15.94647
20250111200451919|16.13742
20250111200551933|15.80997
20250111200652282|15.80997
20250111200752406|15.78268
20250111200852482|15.80997
20250111200952509|15.83725
20250111201052633|15.83725
20250111201152667|15.86456
20250111201253376|15.80997
20250111201353381|16.13742
20250111201453424|15.94647
20250111201553534|15.83725
20250111201653830|15.72806
20250111201753929|15.78268
20250111201854300|15.91916
20250111201954774|15.45483
20250111202054810|15.80997
20250111202154990|15.83725
20250111202255815|15.80997
20250111202355922|15.97375
20250111202455969|15.80997
20250111202556673|15.83725
20250111202656731|15.83725
20250111202756841|15.80997
20250111202856961|15.70078
20250111202956998|15.75537
20250111203057105|15.83725
20250111203157261|15.91916
20250111203257264|15.86456
20250111203357367|15.83725
20250111203457560|15.94647
20250111203557660|15.78268
20250111203658174|15.53683
20250111203758608|16.00101
20250111203858698|15.80997
20250111203958757|15.83725
20250111204058902|15.80997
20250111204159145|15.89188
20250111204259316|15.86456
20250111204359754|15.78268
20250111204459872|15.83725
20250111204559990|16.49173
20250111204700271|15.83725
20250111204800959|15.78268
20250111204900982|16.00101
20250111205001492|15.86456
20250111205101566|15.89188
20250111205201766|15.80997
20250111205736597|15.72806
20250111205836638|15.83725
20250111205936669|16.38272
20250111210036759|15.83725
20250111210136880|15.80997
20250111210236883|16.98184
20250111210336997|15.72806
20250111210437994|15.86456
20250111210538303|15.59149
20250111210638451|15.80997
20250111210738646|15.80997
20250111210838760|15.83725
20250111210938787|15.75537
20250111211038858|15.80997
20250111211138979|15.86456
20250111211239286|15.6188
20250111211339726|15.83725
20250111211439894|15.78268
20250111211539908|15.80997
20250111211639951|15.80997
20250111211739965|15.70078
20250111211840321|15.97375
20250111211940393|16.38272
20250111212040484|15.78268
20250111212140513|15.75537
20250111212240536|15.72806
20250111212340615|15.89188
20250111212440651|15.80997
20250111212540990|15.86456
20250111212641109|16.11011
20250111212741252|15.72806
20250111212841371|15.75537
20250111212941390|15.75537
20250111213041497|15.70078
20250111213141540|15.80997
20250111213241598|16.38272
20250111213341667|15.70078
20250111213441702|15.72806
20250111213541729|15.67343
20250111213641934|15.72806
20250111213741967|16.00101
20250111213842434|15.86456
20250111213942970|15.94647
20250111214043122|15.78268
20250111214143232|16.00101
20250111214243516|15.67343
20250111214343605|15.75537
20250111214444166|16.0556
20250111214544631|15.80997
20250111214644662|15.78268
20250111214744808|16.08282
20250111214845731|15.78268
20250111214945848|15.72806
20250111215045910|15.80997
20250111215146962|14.85272
20250111215247702|15.72806
20250111215347785|15.80997
20250111215447845|16.92737
20250111215547896|15.67343
20250111215647898|15.18134
20250111215747941|16.02829
20250111215848463|16.73685
20250111215948472|15.78268
20250111220048522|15.80997
20250111220148524|15.80997
20250111220248855|16.02829
20250111220348883|16.13742
20250111220448989|15.42749
20250111220549649|15.80997
20250111220649754|15.78268
20250111220749787|15.75537
20250111220849792|15.86456
20250111220949891|15.97375
20250111221050109|15.6188
20250111221150852|15.26343
20250111221250967|15.86456
20250111221351172|15.83725
20250111221451235|15.70078
20250111221551266|15.83725
20250111221651946|15.70078
20250111221752412|15.83725
20250111221852515|15.80997
20250111221952598|15.86456
20250111222052621|16.38272
20250111222152864|15.75537
20250111222252866|15.78268
20250111222352891|15.86456
20250111222452980|15.80997
20250111222553131|15.80997
20250111222653995|15.83725
20250111222754116|16.11011
20250111222854119|15.31812
20250111222954229|15.72806
20250111223054242|15.80997
20250111223154269|15.78268
20250111223254365|15.97375
20250111223354473|15.86456
20250111223454517|15.72806
20250111223554622|15.70078
20250111223654716|15.75537
20250111223754756|15.91916
20250111223854871|15.86456
20250111223954927|17.009
20250111224055289|15.86456
20250111224155405|15.56415
20250111224255988|15.80997
20250111224356773|15.80997
20250111224456874|15.86456
20250111224556996|16.13742
20250111224657144|15.80997
20250111224757634|15.72806
20250111224857636|15.80997
20250111224957845|15.83725
20250111225057852|15.86456
20250111225157972|16.38272
20250111225258199|15.83725
20250111225358966|15.89188
20250111225459476|15.80997
20250111225559625|15.83725
20250111225659693|15.89188
20250111225835615|16.08282
20250111225935812|15.83725
20250111230035849|15.83725
20250111230135931|15.86456
20250111230235935|15.94647
20250111230335936|15.89188
20250111230436301|15.56415
20250111230536381|15.94647
20250111230636651|15.86456
20250111230736726|15.72806
20250111230836730|15.72806
20250111230936810|15.86456
20250111231036918|15.80997
20250111231136990|15.86456
20250111231236993|15.86456
20250111231337103|15.80997
20250111231437690|15.70078
20250111231537737|15.83725
20250111231637763|15.83725
20250111231737791|15.56415
20250111231837912|12.70309
20250111231937993|16.00101
20250111232038110|15.72806
20250111232138566|15.89188
20250111232238654|15.83725
20250111232338827|15.80997
20250111232438897|15.86456
20250111232538920|15.80997
20250111232638983|15.56415
20250111232739561|15.83725
20250111232839611|15.83725
20250111232939872|15.83725
20250111233039994|15.86456
20250111233140804|15.83725
20250111233240872|15.89188
20250111233340972|15.67343
20250111233441346|15.94647
20250111233541530|15.80997
20250111233641619|15.83725
20250111233741637|15.86456
20250111233841648|15.78268
20250111233941744|15.83725
20250111234041757|15.83725
20250111234142257|15.70078
20250111234242974|15.80997
20250111234343130|16.00101
20250111234443818|16.11011
20250111234543847|16.11011
20250111234643889|15.97375
20250111234744733|15.80997
20250111234844773|15.83725
20250111234944868|15.78268
20250111235044888|16.11011
20250111235144953|15.97375
20250111235245332|15.70078
20250111235345823|15.59149
20250111235445898|15.83725
20250111235545935|15.59149
20250111235645977|15.80997
20250111235746808|15.80997
20250111235846848|15.72806
20250111235946976|16.11011