20250112000047391|15.83725
20250112000147620|15.94647
20250112000247677|15.83725
20250112000347720|14.16653
20250112000447991|15.86456
20250112000548797|15.80997
20250112000648817|15.70078
20250112000748834|15.53683
20250112000848882|15.89188
20250112000949415|15.80997
20250112001049801|15.86456
20250112001149802|15.78268
20250112001249854|15.89188
20250112001349966|15.91916
20250112001449971|15.75537
20250112001550846|16.0556
20250112001650857|15.83725
20250112001750909|15.89188
20250112001850920|15.94647
20250112001951379|12.64758
20250112002051866|16.00101
20250112002151932|15.86456
20250112002252330|15.80997
20250112002352602|15.80997
20250112002452937|15.89188
20250112002553319|15.80997
20250112002653506|15.64612
20250112002753605|15.78268
20250112002853613|15.78268
20250112002953729|15.91916
20250112003053805|15.70078
20250112003153911|15.80997
20250112003253983|15.83725
20250112003354847|15.80997
20250112003454944|15.89188
20250112003555641|15.94647
20250112003655645|15.91916
20250112003755652|15.83725
20250112003855957|15.83725
20250112003955984|15.83725
20250112004056281|15.83725
20250112004156392|15.86456
20250112004256402|15.78268
20250112004356627|15.83725
20250112004456694|15.80997
20250112004556742|15.86456
20250112004656773|15.94647
20250112004756796|15.78268
20250112004856868|15.80997
20250112004956879|15.83725
20250112005056984|15.94647
20250112005157282|15.80997
20250112005257385|15.86456
20250112005357874|15.86456
20250112005457968|15.83725
20250112005558388|15.80997
20250112005658558|15.97375
20250112005758627|15.89188
20250112005908606|15.86456
20250112010008676|15.75537
20250112010108755|15.70078
20250112010208792|15.83725
20250112010308836|15.72806
20250112010408907|15.83725
20250112010508941|16.38272
20250112010608971|15.97375
20250112010709189|15.86456
20250112010809224|15.80997
20250112010909676|15.89188
20250112011009773|15.78268
20250112011109889|16.13742
20250112011209920|15.83725
20250112011310670|15.75537
20250112011410831|16.08282
20250112011511155|15.78268
20250112011611629|15.59149
20250112011711645|15.78268
20250112011811673|15.83725
20250112011912142|15.78268
20250112012012347|15.64612
20250112012112682|15.78268
20250112012212754|15.80997
20250112012313150|15.91916
20250112012413245|15.78268
20250112012513655|15.89188
20250112012613665|15.83725
20250112012713787|15.72806
20250112012813900|15.86456
20250112012914634|15.67343
20250112013014670|15.80997
20250112013115246|15.78268
20250112013215921|15.91916
20250112013316978|15.80997
20250112013417388|15.70078
20250112013517395|15.78268
20250112013617445|15.80997
20250112013717525|15.31812
20250112013817762|15.83725
20250112013917776|15.80997
20250112014017888|15.70078
20250112014117934|14.02899
20250112014218269|15.78268
20250112014318453|15.83725
20250112014418469|17.09064
20250112014518536|15.75537
20250112014618601|15.94647
20250112014718633|15.83725
20250112014818657|15.59149
20250112014918675|15.78268
20250112015018924|16.43723
20250112015119402|16.65518
20250112015219474|15.83725
20250112015319481|15.80997
20250112015419514|15.80997
20250112015519824|15.75537
20250112015619844|15.72806
20250112015719911|16.00101
20250112015819939|15.94647
20250112015919988|15.78268
20250112020020412|15.72806
20250112020120559|15.75537
20250112020220633|15.80997
20250112020320661|15.83725
20250112020420717|15.80997
20250112020520785|15.40018
20250112020620951|16.00101
20250112020721327|15.80997
20250112020821429|15.72806
20250112020921478|15.78268
20250112021021938|15.78268
20250112021121995|15.83725
20250112021222530|15.80997
20250112021322602|16.11011
20250112021423186|15.86456
20250112021523884|15.75537
20250112021623980|15.59149
20250112021724290|15.56415
20250112021824357|15.67343
20250112021924381|15.72806
20250112022024473|15.86456
20250112022124494|15.75537
20250112022225342|15.78268
20250112022325371|15.78268
20250112022425527|15.83725
20250112022525631|15.70078
20250112022626401|15.78268
20250112022726691|15.83725
20250112022826727|15.53683
20250112022926954|15.97375
20250112023027285|15.64612
20250112023127398|15.72806
20250112023227527|15.83725
20250112023327809|15.80997
20250112023427937|16.11011
20250112023527980|15.40018
20250112023628357|15.80997
20250112023728989|15.86456
20250112023829392|15.80997
20250112023929410|15.78268
20250112024029420|15.83725
20250112024129956|15.70078
20250112024229975|15.86456
20250112024330382|16.41
20250112024430403|15.83725
20250112024530520|15.83725
20250112024630594|15.78268
20250112024730595|15.78268
20250112024831548|15.78268
20250112024931659|15.80997
20250112025031780|15.83725
20250112025131863|15.80997
20250112025231943|15.91916
20250112025332393|15.80997
20250112025432399|15.97375
20250112025532425|15.75537
20250112025632855|15.83725
20250112025732857|15.45483
20250112025833305|15.78268
20250112025952632|15.6188
20250112030052653|15.97375
20250112030152666|15.75537
20250112030252756|15.78268
20250112030352766|15.72806
20250112030452808|15.70078
20250112030552972|15.78268
20250112030652978|15.72806
20250112030753553|15.09921
20250112030853876|15.78268
20250112030953912|15.72806
20250112031053914|15.78268
20250112031153933|15.86456
20250112031253990|15.91916
20250112031354296|15.94647
20250112031454355|15.86456
20250112031554379|15.45483
20250112031654395|15.75537
20250112031754484|14.46872
20250112031854508|15.70078
20250112031954928|15.75537
20250112032054966|15.80997
20250112032154996|15.97375
20250112032255852|15.86456
20250112032355891|15.83725
20250112032455940|15.72806
20250112032555977|15.72806
20250112032655993|15.75537
20250112032756802|15.67343
20250112032856844|15.72806
20250112032956934|15.83725
20250112033056964|16.90018
20250112033156996|15.72806
20250112033257793|16.38272
20250112033357848|15.78268
20250112033457904|15.78268
20250112033557956|16.11011
20250112033657990|15.78268
20250112033758302|15.75537
20250112033858441|15.75537
20250112033958783|15.78268
20250112034058897|16.02829
20250112034159235|15.40018
20250112034259464|15.70078
20250112034359663|15.70078
20250112034459772|15.80997
20250112034600882|15.80997
20250112034700962|15.86456
20250112034801513|15.72806
20250112034901536|15.78268
20250112035001688|15.78268
20250112035101736|15.75537
20250112035201766|15.86456
20250112035301861|15.78268
20250112035402941|15.72806
20250112035503271|16.00101
20250112035603968|15.72806
20250112035703991|15.64612
20250112035804672|15.80997
20250112035904741|15.80997
20250112040004788|15.78268
20250112040104852|13.39499
20250112040204863|15.75537
20250112040304943|15.70078
20250112040404954|15.80997
20250112040504984|15.80997
20250112040605511|14.00143
20250112040705745|15.86456
20250112040805861|16.43723
20250112040905911|15.29077
20250112041005936|15.75537
20250112041106254|15.80997
20250112041206495|15.72806
20250112041306907|15.83725
20250112041406920|16.11011
20250112041506952|15.80997
20250112041607273|15.86456
20250112041707480|15.56415
20250112041807650|15.80997
20250112041907653|15.67343
20250112042007679|15.72806
20250112042107755|15.83725
20250112042207782|15.72806
20250112042307817|15.80997
20250112042407890|15.80997
20250112042507933|15.80997
20250112042608268|15.78268
20250112042708611|15.70078
20250112042808877|16.38272
20250112042908926|16.11011
20250112043008954|15.72806
20250112043109521|15.72806
20250112043209683|15.75537
20250112043309735|15.83725
20250112043409886|15.75537
20250112043509983|15.70078
20250112043610735|15.78268
20250112043710854|15.75537
20250112043810882|15.64612
20250112043910997|15.80997
20250112044011219|15.78268
20250112044111841|15.72806
20250112044211917|15.72806
20250112044311964|15.83725
20250112044412406|15.80997
20250112044512860|15.72806
20250112044612870|15.75537
20250112044712975|15.86456
20250112044813295|15.80997
20250112044913522|15.72806
20250112045013562|15.70078
20250112045113606|15.72806
20250112045213868|15.70078
20250112045313882|15.75537
20250112045413974|16.0556
20250112045514879|15.83725
20250112045614938|15.75537
20250112045715146|15.53683
20250112045815245|15.78268
20250112045915634|14.60593
20250112050023586|15.59149
20250112050123682|15.72806
20250112050223802|15.89188
20250112050323874|15.72806
20250112050423997|15.80997
20250112050524139|15.72806
20250112050624503|15.75537
20250112050724566|15.72806
20250112050824615|15.78268
20250112050924635|15.94647
20250112051024646|15.70078
20250112051124721|15.78268
20250112051224726|15.53683
20250112051324804|15.72806
20250112051424927|15.70078
20250112051524933|15.67343
20250112051625412|15.72806
20250112051725526|15.80997
20250112051825597|15.75537
20250112051925618|15.67343
20250112052025641|15.86456
20250112052125725|15.75537
20250112052225742|15.86456
20250112052325925|15.72806
20250112052425967|15.72806
20250112052525987|15.72806
20250112052626736|15.72806
20250112052726854|15.72806
20250112052826909|15.72806
20250112052926920|15.78268
20250112053026923|15.75537
20250112053126939|15.70078
20250112053226944|15.70078
20250112053327146|15.12662
20250112053427245|15.72806
20250112053527967|15.56415
20250112053628290|15.86456
20250112053728752|15.75537
20250112053828864|15.67343
20250112053929794|15.78268
20250112054029909|15.80997
20250112054129935|15.78268
20250112054229966|15.67343
20250112054330692|15.72806
20250112054430757|15.72806
20250112054531152|15.72806
20250112054631897|15.64612
20250112054731975|15.72806
20250112054832839|15.53683
20250112054932883|15.72806
20250112055032888|15.70078
20250112055132960|14.85272
20250112055232963|15.72806
20250112055332996|15.75537
20250112055433488|15.83725
20250112055533559|15.75537
20250112055633617|15.67343
20250112055733877|15.72806
20250112055833992|15.78268
20250112055934305|15.64612
20250112060034475|15.48218
20250112060134477|15.01712
20250112060234598|15.72806
20250112060334720|15.72806
20250112060434798|15.72806
20250112060534900|15.72806
20250112060634984|15.80997
20250112060734990|15.72806
20250112060835242|15.83725
20250112060935346|16.38272
20250112061035568|15.80997
20250112061135619|15.78268
20250112061235788|15.78268
20250112061335803|16.02829
20250112061435896|15.72806
20250112061535913|15.70078
20250112061635923|15.80997
20250112061736254|15.53683
20250112061836358|15.83725
20250112061936470|15.64612
20250112062036483|15.70078
20250112062136504|15.70078
20250112062236595|15.72806
20250112062336983|15.67343
20250112062437922|16.38272
20250112062537979|15.75537
20250112062638281|15.78268
20250112062738712|15.75537
20250112062838722|15.75537
20250112062938804|15.75537
20250112063038826|15.80997
20250112063138843|15.75537
20250112063238903|15.86456
20250112063338984|15.86456
20250112063439730|15.67343
20250112063539864|15.72806
20250112063639981|15.80997
20250112063740714|15.72806
20250112063840720|15.72806
20250112063940753|15.70078
20250112064040858|15.75537
20250112064140883|15.70078
20250112064240982|15.83725
20250112064341214|14.96231
20250112064441653|15.29077
20250112064541775|15.70078
20250112064641813|15.89188
20250112064741907|15.75537
20250112064841950|15.72806
20250112064941978|15.53683
20250112065042456|15.91916
20250112065142506|15.78268
20250112065242983|15.89188
20250112065343218|15.72806
20250112065443573|15.29077
20250112065543661|15.70078
20250112065644760|15.83725
20250112065744768|15.75537
20250112065844832|15.72806
20250112065944868|16.02829
20250112070132714|15.80997
20250112070232750|15.40018
20250112070332771|15.75537
20250112070432791|15.75537
20250112070532820|15.83725
20250112070632886|15.89188
20250112070732988|15.67343
20250112070833408|15.80997
20250112070933409|15.72806
20250112071033472|15.70078
20250112071133536|15.78268
20250112071233538|16.81854
20250112071333859|15.91916
20250112071433947|15.78268
20250112071534324|15.80997
20250112071634467|15.75537
20250112071734529|15.75537
20250112071834890|15.75537
20250112071934941|15.80997
20250112072035294|15.89188
20250112072135915|15.83725
20250112072236294|15.80997
20250112072336408|15.78268
20250112072436495|15.72806
20250112072536497|15.72806
20250112072637946|15.70078
20250112072737997|15.70078
20250112072838105|16.13742
20250112072938270|15.75537
20250112073038273|15.75537
20250112073138362|15.78268
20250112073238436|15.70078
20250112073338520|16.38272
20250112073438730|15.70078
20250112073538839|15.94647
20250112073639195|15.83725
20250112073739227|15.75537
20250112073839586|15.67343
20250112073939755|15.59149
20250112074039984|15.70078
20250112074140102|14.98972
20250112074240424|15.75537
20250112074340535|15.70078
20250112074440922|15.72806
20250112074540973|15.72806
20250112074641354|15.94647
20250112074741355|15.86456
20250112074841773|15.70078
20250112074941775|15.78268
20250112075042197|15.78268
20250112075142700|15.75537
20250112075242755|16.02829
20250112075342784|15.75537
20250112075443172|15.59149
20250112075543227|15.78268
20250112075643605|15.80997
20250112075743653|15.72806
20250112075844278|15.97375
20250112075944394|15.75537
20250112080044440|15.78268
20250112080144650|15.72806
20250112080244736|15.6188
20250112080344740|15.80997
20250112080444862|15.86456
20250112080544919|15.80997
20250112080645236|15.72806
20250112080745975|15.70078
20250112080846767|15.75537
20250112080946818|15.83725
20250112081046879|15.67343
20250112081146929|15.80997
20250112081246937|15.72806
20250112081347202|15.75537
20250112081447437|15.80997
20250112081547486|15.72806
20250112081647605|15.78268
20250112081747627|15.72806
20250112081847679|15.6188
20250112081947964|15.72806
20250112082048301|15.67343
20250112082148627|15.91916
20250112082248828|15.70078
20250112082348897|15.75537
20250112082448901|15.72806
20250112082548985|15.83725
20250112082649105|15.80997
20250112082749121|15.70078
20250112082849772|15.67343
20250112082949997|15.72806
20250112083050405|15.70078
20250112083150731|15.72806
20250112083250752|15.70078
20250112083350784|15.67343
20250112083450877|15.67343
20250112083550915|15.67343
20250112083650941|15.45483
20250112083750974|15.70078
20250112083851566|15.70078
20250112083951960|15.75537
20250112084052441|15.67343
20250112084152961|15.75537
20250112084252999|15.78268
20250112084353811|15.89188
20250112084453854|15.80997
20250112084553910|15.94647
20250112084654263|15.70078
20250112084754808|15.80997
20250112084854915|15.72806
20250112084954965|15.67343
20250112085055758|15.80997
20250112085155857|15.72806
20250112085255890|14.98972
20250112085355989|14.79791
20250112085456274|15.94647
20250112085556665|15.67343
20250112085656765|15.72806
20250112085756813|15.72806
20250112085856918|15.75537
20250112085956984|15.86456
20250112090057311|15.48218
20250112090404544|15.59149
20250112090504989|15.89188
20250112090605263|15.75537
20250112090705265|15.72806
20250112090805540|15.78268
20250112090905612|15.70078
20250112091005923|15.53683
20250112091106326|15.70078
20250112091206422|15.64612
20250112091306473|15.72806
20250112091406508|15.80997
20250112091506972|15.56415
20250112091607433|15.67343
20250112091707531|15.72806
20250112091807726|15.45483
20250112091907758|15.72806
20250112092007940|15.83725
20250112092108502|15.72806
20250112092208531|15.75537
20250112092308535|15.70078
20250112092408541|15.67343
20250112092508635|15.67343
20250112092608664|15.72806
20250112092708730|15.86456
20250112092808739|15.83725
20250112092908765|15.75537
20250112093008966|15.72806
20250112093108995|16.11011
20250112093209800|16.13742
20250112093309847|15.67343
20250112093409877|15.80997
20250112093509978|15.72806
20250112093610412|15.72806
20250112093710475|15.72806
20250112093810535|15.72806
20250112093910914|15.72806
20250112094010969|15.89188
20250112094111407|15.50949
20250112094211668|15.67343
20250112094311897|15.72806
20250112094411917|15.72806
20250112094512389|15.70078
20250112094612405|15.70078
20250112094712947|15.80997
20250112094813354|15.40018
20250112094913444|15.80997
20250112095013485|15.70078
20250112095114205|15.72806
20250112095214611|15.70078
20250112095314682|15.67343
20250112095414738|15.75537
20250112095514873|15.78268
20250112095614989|15.64612
20250112095715371|15.97375
20250112095815535|15.78268
20250112095915786|15.80997
20250112100015960|15.72806
20250112100116219|15.80997
20250112100216777|15.78268
20250112100316876|15.80997
20250112100416908|15.89188
20250112100516942|15.72806
20250112100616949|15.70078
20250112100717639|15.70078
20250112100817756|15.80997
20250112100917880|15.70078
20250112101018122|15.75537
20250112101118587|15.72806
20250112101218732|15.83725
20250112101318953|15.72806
20250112101419807|15.72806
20250112101519857|15.56415
20250112101619932|15.72806
20250112101720443|15.80997
20250112101820983|15.80997
20250112101921835|15.72806
20250112102021941|15.83725
20250112102122866|15.72806
20250112102222980|15.72806
20250112102323301|27.25446
20250112102423549|15.6188
20250112102523805|15.64612
20250112102623866|15.59149
20250112102724265|15.72806
20250112102824778|15.53683
20250112102924839|16.38272
20250112103024849|15.72806
20250112103125173|15.86456
20250112103225498|15.80997
20250112103325629|15.67343
20250112103425687|15.67343
20250112103525746|15.75537
20250112103625922|15.80997
20250112103726587|15.53683
20250112103826600|15.64612
20250112103927649|15.80997
20250112104027734|15.83725
20250112104127766|16.7641
20250112104227768|15.80997
20250112104328342|15.80997
20250112104428352|15.75537
20250112104528508|15.80997
20250112104628923|15.75537
20250112104728978|15.89188
20250112104829973|15.80997
20250112104930413|15.75537
20250112105030589|15.72806
20250112105130631|15.75537
20250112105230657|15.75537
20250112105330674|15.80997
20250112105430691|15.80997
20250112105530914|15.80997
20250112105630967|15.75537
20250112105731364|16.08282
20250112105831995|15.75537
20250112105932885|15.78268
20250112110032979|15.56415
20250112110133716|15.80997
20250112110233977|15.80997
20250112110333995|15.75537
20250112110927606|15.72806
20250112111027644|15.67343
20250112111127659|15.97375
20250112111227780|15.78268
20250112111327808|15.89188
20250112111427884|15.86456
20250112111527963|15.18134
20250112111627979|15.78268
20250112111728605|15.97375
20250112111828724|15.80997
20250112111928755|16.16467
20250112112028794|15.80997
20250112112128959|15.67343
20250112112229429|15.89188
20250112112329478|15.86456
20250112112429507|15.80997
20250112112529587|15.70078
20250112112629685|15.50949
20250112112729759|15.80997
20250112112830430|15.80997
20250112112930581|15.72806
20250112113030633|15.89188
20250112113130634|15.80997
20250112113230946|16.41
20250112113330974|15.83725
20250112113431482|15.80997
20250112113531681|15.78268
20250112113631954|15.80997
20250112113732296|15.97375
20250112113832419|15.83725
20250112113932750|15.80997
20250112114032909|15.83725
20250112114132944|15.80997
20250112114233410|15.70078
20250112114333485|15.94647
20250112114433953|15.78268
20250112114534243|14.85272
20250112114634420|15.75537
20250112114734598|15.78268
20250112114834889|15.86456
20250112114934904|15.83725
20250112115035383|15.83725
20250112115135393|15.80997
20250112115235957|15.72806
20250112115336465|15.64612
20250112115436494|15.56415
20250112115536672|15.86456
20250112115636963|15.83725
20250112115736987|15.94647
20250112115837460|15.75537
20250112115937493|15.97375
20250112120037961|15.80997
20250112120137971|15.70078
20250112120238532|15.83725
20250112120338616|15.97375
20250112120439189|15.83725
20250112120539864|15.94647
20250112120639984|15.97375
20250112120740406|6.068481
20250112120840483|15.86456
20250112120940604|15.64612
20250112121040666|15.72806
20250112121140723|15.86456
20250112121240748|15.89188
20250112121340855|15.86456
20250112121440877|15.80997
20250112121540976|16.38272
20250112121641135|15.83725
20250112121741707|15.80997
20250112121841773|15.83725
20250112121941986|15.86456
20250112122041997|16.16467
20250112122142900|15.50949
20250112122242922|15.94647
20250112122342996|15.91916
20250112122443109|15.83725
20250112122543229|15.86456
20250112122643552|15.80997
20250112122743583|15.83725
20250112122843964|15.83725
20250112122944863|15.80997
20250112123044940|16.00101
20250112123145700|15.86456
20250112123245763|15.97375
20250112123345773|15.83725
20250112123445815|15.75537
20250112123545825|15.83725
20250112123645876|15.83725
20250112123745887|15.83725
20250112123845908|15.53683
20250112123945966|15.80997
20250112124046822|15.83725
20250112124146888|15.83725
20250112124246892|15.83725
20250112124346967|15.86456
20250112124446987|15.86456
20250112124547110|15.94647
20250112124647527|15.89188
20250112124747660|16.00101
20250112124847717|15.86456
20250112124947789|15.89188
20250112125047909|15.67343
20250112125147968|16.02829
20250112125248828|15.83725
20250112125348849|15.80997
20250112125448910|15.86456
20250112125548929|15.91916
20250112125648993|15.94647
20250112125749106|13.2016
20250112125849235|15.83725
20250112125949948|15.86456
20250112130050719|15.86456
20250112130150980|15.75537
20250112130251954|15.86456
20250112130351981|15.89188
20250112130452924|15.86456
20250112130552990|15.86456
20250112130653597|15.72806
20250112130753972|15.56415
20250112130854821|15.59149
20250112131025606|16.11011
20250112131125941|15.89188
20250112131225975|15.94647
20250112131325995|15.86456
20250112131426142|15.80997
20250112131526386|15.91916
20250112131626478|15.89188
20250112131726596|15.89188
20250112131826632|15.89188
20250112131926635|16.00101
20250112132026957|15.83725
20250112132127538|15.94647
20250112132227656|15.83725
20250112132327990|15.94647
20250112132428697|15.59149
20250112132528779|15.94647
20250112132628871|15.97375
20250112132728995|15.94647
20250112132829266|15.91916
20250112132929466|16.0556
20250112133029528|16.00101
20250112133129600|15.83725
20250112133229997|15.97375
20250112133330261|15.83725
20250112133430364|15.86456
20250112133530420|15.94647
20250112133630480|15.94647
20250112133730603|15.94647
20250112133830646|15.86456
20250112133930666|15.97375
20250112134030674|15.75537
20250112134130749|15.86456
20250112134230993|15.94647
20250112134331573|15.97375
20250112134431659|15.91916
20250112134531669|16.38272
20250112134631672|15.86456
20250112134731765|15.97375
20250112134831884|15.97375
20250112134931967|15.97375
20250112135031981|15.97375
20250112135132327|16.11011
20250112135232355|16.00101
20250112135332881|15.97375
20250112135432992|15.86456
20250112135533368|15.94647
20250112135633823|15.97375
20250112135733855|15.94647
20250112135833868|15.72806
20250112135934325|15.91916
20250112140034358|15.94647
20250112140134821|15.94647
20250112140234845|16.02829
20250112140334896|16.02829
20250112140434915|16.49173
20250112140535876|15.91916
20250112140635969|15.94647
20250112140736377|16.00101
20250112140836393|15.86456
20250112140936861|16.02829
20250112141036907|16.02829
20250112141136987|16.08282
20250112141237260|15.83725
20250112141337771|15.97375
20250112141437790|16.00101
20250112141537792|15.78268
20250112141637794|16.0556
20250112141737808|16.00101
20250112141837857|15.91916
20250112141937958|15.80997
20250112142038248|16.00101
20250112142138477|16.02829
20250112142238550|16.13742
20250112142338773|16.02829
20250112142438804|16.11011
20250112142538902|16.38272
20250112142639129|16.00101
20250112142739229|16.38272
20250112142839264|16.65518
20250112142939354|16.41
20250112143039714|16.38272
20250112143139795|16.38272
20250112143239906|16.65518
20250112143339923|15.6188
20250112143440438|16.38272
20250112143540973|16.38272
20250112143641256|15.91916
20250112143741264|16.41
20250112143841903|16.38272
20250112143941915|16.38272
20250112144041983|16.38272
20250112144142261|16.38272
20250112144242381|16.38272
20250112144342401|16.38272
20250112144442505|16.38272
20250112144542807|16.38272
20250112144643146|16.38272
20250112144743165|16.13742
20250112144843716|16.38272
20250112144943966|16.38272
20250112145044334|16.38272
20250112145144858|16.38272
20250112145244891|16.13742
20250112145344910|16.41
20250112145445295|16.13742
20250112145545387|16.38272
20250112145645775|16.38272
20250112145745857|16.38272
20250112145846269|16.38272
20250112145946279|16.38272
20250112150046717|16.38272
20250112150146729|16.38272
20250112150247181|16.38272
20250112150347644|16.38272
20250112150447699|16.38272
20250112150547779|16.38272
20250112150648181|15.97375
20250112150748405|16.38272
20250112150848643|16.38272
20250112150948765|16.38272
20250112151207650|16.38272
20250112151307651|15.56415
20250112151407740|15.83725
20250112151507777|16.38272
20250112151607880|16.38272
20250112151707990|16.38272
20250112151808339|16.49173
20250112151908350|16.00101
20250112152008613|16.38272
20250112152108676|16.6824
20250112152208782|16.6824
20250112152308884|21.90097
20250112152408933|16.38272
20250112152508990|15.97375
20250112152609944|16.38272
20250112152710590|16.13742
20250112152810594|16.38272
20250112152910719|16.08282
20250112153010737|16.38272
20250112153110747|16.38272
20250112153210867|16.38272
20250112153310935|16.38272
20250112153411461|16.38272
20250112153511491|16.38272
20250112153611603|16.7641
20250112153711606|16.38272
20250112153811652|16.38272
20250112153911664|17.36261
20250112154011993|16.38272
20250112154112939|16.38272
20250112154212950|16.16467
20250112154313133|16.38272
20250112154413288|16.38272
20250112154513413|16.38272
20250112154613484|16.38272
20250112154713526|16.00101
20250112154813593|16.00101
20250112154913607|16.38272
20250112155013610|16.38272
20250112155113666|16.13742
20250112155213670|16.46451
20250112155313734|16.16467
20250112155413763|16.13742
20250112155514164|16.11011
20250112155614232|16.41
20250112155714655|16.13742
20250112155814915|16.41
20250112155915897|16.08282
20250112160015993|16.11011
20250112160116722|16.38272
20250112160216783|16.16467
20250112160316903|16.16467
20250112160417230|16.38272
20250112160517503|16.08282
20250112160617620|16.41
20250112160717626|16.84573
20250112160817652|16.38272
20250112160917689|16.38272
20250112161017830|15.89188
20250112161117896|16.16467
20250112161217972|15.94647
20250112161318472|16.38272
20250112161418706|16.38272
20250112161518801|16.6824
20250112161618808|16.38272
20250112161718820|16.13742
20250112161818916|16.38272
20250112161918932|16.38272
20250112162018954|16.16467
20250112162119525|16.38272
20250112162219979|16.38272
20250112162319987|16.08282
20250112162420786|16.38272
20250112162520852|16.38272
20250112162620865|16.13742
20250112162720963|16.16467
20250112162821971|16.08282
20250112162922784|16.38272
20250112163022869|16.16467
20250112163122876|16.38272
20250112163222986|16.02829
20250112163322997|16.38272
20250112163423775|16.38272
20250112163523858|16.13742
20250112163623906|15.70078
20250112163723975|16.38272
20250112163824205|16.16467
20250112163924226|16.16467
20250112164024681|16.13742
20250112164124955|16.08282
20250112164225488|15.75537
20250112164325920|16.13742
20250112164425934|16.38272
20250112164525983|16.38272
20250112164626105|16.08282
20250112164726262|16.0556
20250112164826767|16.11011
20250112164926787|16.38272
20250112165026962|16.38272
20250112165127749|16.13742
20250112165227765|15.83725
20250112165327810|16.38272
20250112165427918|15.67343
20250112165527968|16.43723
20250112165628349|16.13742
20250112165728384|16.11011
20250112165828557|16.11011
20250112165928658|16.16467
20250112170028836|15.45483
20250112170128872|16.38272
20250112170228887|16.08282
20250112170328940|16.13742
20250112170428952|16.11011
20250112170529247|16.38272
20250112170629913|16.13742
20250112170730127|16.02829
20250112170830286|16.11011
20250112170930353|16.02829
20250112171030773|15.40018
20250112171130813|15.67343
20250112171348591|16.13742
20250112171448615|16.11011
20250112171548746|16.02829
20250112171648850|16.13742
20250112171748869|16.11011
20250112171848906|16.11011
20250112171948988|16.08282
20250112172048994|15.91916
20250112172149353|16.11011
20250112172249383|16.08282
20250112172349384|16.00101
20250112172449757|16.11011
20250112172549787|16.11011
20250112172649847|16.08282
20250112172749968|16.0556
20250112172850788|16.08282
20250112172950858|16.11011
20250112173050930|16.11011
20250112173151326|16.13742
20250112173251393|16.11011
20250112173351516|16.13742
20250112173451597|16.11011
20250112173551797|15.67343
20250112173651854|16.38272
20250112173751873|15.53683
20250112173851917|16.38272
20250112173952340|16.11011
20250112174052504|16.11011
20250112174152581|16.00101
20250112174252665|16.65518
20250112174352786|16.38272
20250112174452869|16.08282
20250112174552969|16.13742
20250112174652999|16.08282
20250112174753558|16.02829
20250112174853709|16.38272
20250112174953753|16.0556
20250112175053772|16.08282
20250112175153890|16.08282
20250112175253941|16.90018
20250112175354510|15.31812
20250112175454617|16.08282
20250112175554632|15.80997
20250112175654646|16.11011
20250112175754851|16.11011
20250112175854951|15.97375
20250112175955191|16.11011
20250112180055261|16.08282
20250112180155292|16.11011
20250112180255344|16.08282
20250112180355830|16.0556
20250112180455896|16.02829
20250112180555916|15.75537
20250112180656198|16.11011
20250112180756265|16.6824
20250112180856654|16.43723
20250112180956719|16.13742
20250112181057104|16.11011
20250112181157105|15.48218
20250112181257547|15.86456
20250112181357729|16.11011
20250112181457886|17.22662
20250112181557911|16.08282
20250112181657917|16.0556
20250112181757990|16.08282
20250112181857993|16.08282
20250112181958823|16.38272
20250112182058855|16.02829
20250112182158883|16.13742
20250112182258939|16.08282
20250112182358942|16.08282
20250112182459453|15.91916
20250112182559518|16.38272
20250112182659526|16.08282
20250112182759593|16.00101
20250112182859606|16.08282
20250112182959647|16.38272
20250112183059719|16.08282
20250112183159744|15.80997
20250112183259877|15.97375
20250112183359981|15.89188
20250112183500147|16.16467
20250112183600961|16.08282
20250112183700994|16.08282
20250112183801857|16.02829
20250112183901961|15.86456
20250112184002131|16.11011
20250112184102770|16.00101
20250112184202876|16.38272
20250112184302933|10.01215
20250112184402967|15.97375
20250112184503132|16.00101
20250112184603340|16.38272
20250112184703501|15.04446
20250112184803522|16.08282
20250112184903739|16.00101
20250112185003764|16.38272
20250112185103848|16.11011
20250112185203880|16.0556
20250112185303987|16.11011
20250112185404310|16.08282
20250112185504761|16.00101
20250112185604817|16.08282
20250112185704841|16.0556
20250112185804903|16.00101
20250112185905107|15.83725
20250112190005429|16.38272
20250112190105531|16.08282
20250112190205970|16.00101
20250112190305976|15.83725
20250112190406459|16.02829
20250112190506619|16.08282
20250112190606739|16.38272
20250112190706748|16.38272
20250112190806871|15.97375
20250112190906939|16.00101
20250112191006951|16.38272
20250112191107241|15.48218
20250112191207290|16.08282
20250112191307391|15.89188
20250112191445610|15.3728
20250112191545668|16.38272
20250112191645868|16.08282
20250112191745896|15.94647
20250112191845912|15.94647
20250112191945931|16.0556
20250112192046105|16.00101
20250112192146366|16.02829
20250112192246477|16.00101
20250112192346510|16.08282
20250112192446538|16.02829
20250112192546646|16.00101
20250112192646813|15.75537
20250112192746912|16.02829
20250112192846938|15.97375
20250112192946976|15.83725
20250112193047576|15.70078
20250112193147989|16.08282
20250112193248264|16.08282
20250112193348737|16.0556
20250112193448740|16.00101
20250112193548849|16.11011
20250112193648897|16.0556
20250112193748999|16.38272
20250112193849263|16.0556
20250112193949580|16.08282
20250112194049643|16.08282
20250112194149741|16.02829
20250112194249776|16.00101
20250112194349789|16.02829
20250112194449858|16.11011
20250112194549891|15.64612
20250112194650441|15.78268
20250112194750612|16.02829
20250112194850666|15.94647
20250112194950674|16.65518
20250112195050725|16.08282
20250112195150756|16.08282
20250112195250764|16.38272
20250112195351994|16.13742
20250112195452117|16.00101
20250112195552544|15.70078
20250112195652633|16.0556
20250112195752654|16.08282
20250112195852759|16.00101
20250112195952878|16.11011
20250112200052924|16.11011
20250112200152931|16.02829
20250112200253381|16.00101
20250112200353480|15.97375
20250112200453598|16.11011
20250112200553816|15.86456
20250112200653934|15.94647
20250112200754341|16.02829
20250112200854399|16.08282
20250112200954778|15.94647
20250112201054919|15.91916
20250112201155205|16.02829
20250112201255785|16.02829
20250112201355892|17.28104
20250112201455929|15.97375
20250112201556101|16.38272
20250112201656460|16.11011
20250112201756508|16.0556
20250112201856606|15.78268
20250112201956953|16.08282
20250112202057461|16.00101
20250112202157482|16.00101
20250112202257719|15.97375
20250112202357763|15.97375
20250112202457789|16.13742
20250112202557806|15.97375
20250112202657886|16.00101
20250112202757887|15.94647
20250112202857982|16.00101
20250112202957993|15.94647
20250112203058352|16.0556
20250112203158470|16.08282
20250112203258480|16.08282
20250112203358532|16.11011
20250112203458635|16.08282
20250112203558810|16.11011
20250112203658916|16.38272
20250112203758926|15.97375
20250112203858994|16.0556
20250112203959121|16.02829
20250112204059447|16.02829
20250112204159496|16.02829
20250112204259516|16.38272
20250112204359604|16.08282
20250112204459632|16.08282
20250112204559661|16.02829
20250112204700142|16.00101
20250112204800264|16.38272
20250112204900615|16.08282
20250112205000634|16.0556
20250112205101174|16.00101
20250112205201270|16.41
20250112205301680|16.08282
20250112205401771|15.80997
20250112205502183|16.38272
20250112205602945|15.97375
20250112205703559|17.44418
20250112205803666|16.00101
20250112205904403|16.0556
20250112210004798|16.00101
20250112210104842|16.00101
20250112210204900|15.89188
20250112210305275|16.11011
20250112210405390|17.25385
20250112210505693|16.08282
20250112210605763|16.08282
20250112210706147|16.08282
20250112210806259|15.83725
20250112210906642|16.08282
20250112211006687|16.00101
20250112211107857|15.07187
20250112211207887|16.13742
20250112211307908|16.02829
20250112211407918|16.08282
20250112211707637|16.11011
20250112211807787|16.00101
20250112211907942|16.02829
20250112212008472|15.94647
20250112212108654|16.13742
20250112212208732|16.02829
20250112212308756|15.97375
20250112212408768|16.00101
20250112212508856|16.38272
20250112213007781|15.78268
20250112213107818|15.78268
20250112213207935|15.78268
20250112213308256|15.83725
20250112213408269|15.56415
20250112213508483|15.80997
20250112213608507|15.80997
20250112213708514|15.72806
20250112213808907|15.80997
20250112213909452|15.80997
20250112214009507|15.94647
20250112214109880|15.29077
20250112214209995|15.80997
20250112214634591|16.00101
20250112214734671|16.02829
20250112214834887|16.13742
20250112214934937|16.38272
20250112215034965|16.41
20250112215134975|16.13742
20250112215235463|16.00101
20250112215335612|16.16467
20250112215435626|16.08282
20250112215535666|16.00101
20250112215635812|15.94647
20250112215735900|16.0556
20250112215836228|16.13742
20250112215936349|17.19943
20250112220036360|16.08282
20250112220136402|16.38272
20250112220236493|16.00101
20250112220336527|16.02829
20250112220436604|15.94647
20250112220536647|16.08282
20250112220636668|16.11011
20250112220736761|16.08282
20250112220836777|15.18134
20250112220936884|15.75537
20250112221036923|16.02829
20250112221136951|16.0556
20250112221237420|16.02829
20250112221337662|15.94647
20250112221437764|16.13742
20250112221537810|16.11011
20250112221637872|16.38272
20250112221737922|16.02829
20250112221837981|16.0556
20250112221938457|16.11011
20250112222038489|16.0556
20250112222139390|16.0556
20250112222239491|16.38272
20250112222339571|16.11011
20250112222439924|15.83725
20250112222540247|16.02829
20250112222640258|16.08282
20250112222740435|16.00101
20250112222840535|15.97375
20250112222940911|16.02829
20250112223040944|16.08282
20250112223141330|15.97375
20250112223241370|16.11011
20250112223341754|16.0556
20250112223441876|16.08282
20250112223542197|16.0556
20250112223642620|16.38272
20250112223742625|15.75537
20250112223842746|16.08282
20250112223942908|16.08282
20250112224042951|16.38272
20250112224143577|16.0556
20250112224243641|16.00101
20250112224344204|16.0556
20250112224444625|15.97375
20250112224544694|16.08282
20250112224644839|16.38272
20250112224744891|15.70078
20250112224844903|16.0556
20250112224945214|16.0556
20250112225045232|16.0556
20250112225145999|16.11011
20250112225246927|16.38272
20250112225347251|16.00101
20250112225447367|16.08282
20250112225547474|16.02829
20250112225647980|16.11011
20250112225748219|15.70078
20250112225848813|16.00101
20250112225948993|16.11011
20250112230049505|15.97375
20250112230149605|16.08282
20250112230249958|16.38272
20250112230349993|16.13742
20250112230450103|16.11011
20250112230550129|16.16467
20250112230650247|16.38272
20250112230750347|16.08282
20250112230850395|16.02829
20250112230950843|16.08282
20250112231050912|16.08282
20250112231151275|16.08282
20250112231251393|16.02829
20250112231351651|16.0556
20250112231451674|16.08282
20250112231551955|16.13742
20250112231652773|16.08282
20250112231752792|16.0556
20250112231852842|16.38272
20250112231952943|16.00101
20250112232052958|16.0556
20250112232152978|16.08282
20250112232253101|16.38272
20250112232353124|16.08282
20250112232453135|16.11011
20250112232553304|16.00101
20250112232653596|15.97375
20250112232753663|16.0556
20250112232853723|16.02829
20250112232953839|16.08282
20250112233053943|16.0556
20250112233153978|16.0556
20250112233254949|15.86456
20250112233355223|16.08282
20250112233455236|16.38272
20250112233555953|16.65518
20250112233656665|15.75537
20250112233756666|16.0556
20250112233856750|17.25385
20250112233956862|15.97375
20250112234056870|16.38272
20250112234156921|17.17224
20250112234256950|16.08282
20250112234356998|16.0556
20250112234457256|16.02829
20250112234557266|15.89188
20250112234707605|16.00101
20250112234807640|16.08282
20250112234907672|16.11011
20250112235007749|16.02829
20250112235107770|16.08282
20250112235207782|16.11011
20250112235307844|16.00101
20250112235407874|16.02829
20250112235507938|16.08282
20250112235607967|16.08282
20250112235708870|15.97375
20250112235808909|16.08282
20250112235908927|16.0556