20250113000009462|16.38272
20250113000109711|16.08282
20250113000209769|16.02829
20250113000309882|16.02829
20250113000409982|16.0556
20250113000510263|17.33542
20250113000610344|16.0556
20250113000710386|16.38272
20250113000810867|16.11011
20250113000910928|16.11011
20250113001010977|16.38272
20250113001111954|16.38272
20250113001211960|16.02829
20250113001311997|15.86456
20250113001412120|16.00101
20250113001512419|15.94647
20250113001612757|15.86456
20250113001712810|16.08282
20250113001812877|16.00101
20250113001912988|16.0556
20250113002013113|15.97375
20250113002113475|16.0556
20250113002213524|16.08282
20250113002313958|16.00101
20250113002414757|16.08282
20250113002514888|16.00101
20250113002614906|16.00101
20250113002715238|16.0556
20250113002815912|16.11011
20250113002915949|16.11011
20250113003015952|16.08282
20250113003116162|16.11011
20250113003216238|16.0556
20250113003316960|16.02829
20250113003416968|16.38272
20250113003516985|15.86456
20250113003617559|16.08282
20250113003717651|16.11011
20250113003817750|15.94647
20250113003917870|16.38272
20250113004017994|16.0556
20250113004118621|16.38272
20250113004218764|15.97375
20250113004318824|16.08282
20250113004418937|16.02829
20250113004519377|15.94647
20250113004619488|16.13742
20250113004719491|16.0556
20250113004819780|16.38272
20250113004919872|16.08282
20250113005019936|16.13742
20250113005119992|16.08282
20250113005220860|16.6824
20250113005320879|15.94647
20250113005421998|16.38272
20250113005522104|16.00101
20250113005622406|15.80997
20250113005722506|16.08282
20250113005822872|16.0556
20250113005922916|15.07187
20250113010023285|16.11011
20250113010123991|16.02829
20250113010224814|15.91916
20250113010324912|16.11011
20250113010424953|16.00101
20250113010525598|16.08282
20250113010625604|16.38272
20250113010725605|16.08282
20250113010825723|16.0556
20250113010925772|16.13742
20250113011025807|16.11011
20250113011125858|16.11011
20250113011225879|16.11011
20250113011325975|16.38272
20250113011426288|16.08282
20250113011526365|16.11011
20250113011626717|16.11011
20250113011726810|15.97375
20250113011826830|16.00101
20250113011926899|16.38272
20250113012027646|16.0556
20250113012127649|16.0556
20250113012228767|16.11011
20250113012328815|16.0556
20250113012428904|15.97375
20250113012528914|16.00101
20250113012629656|16.00101
20250113012729747|16.11011
20250113012829773|15.80997
20250113012929981|16.0556
20250113013030104|15.89188
20250113013130120|16.11011
20250113013230427|16.08282
20250113013330565|16.00101
20250113013430896|15.97375
20250113013530906|15.97375
20250113013631429|16.00101
20250113013731527|16.08282
20250113013831927|16.08282
20250113013931995|16.00101
20250113014032397|15.83725
20250113014132595|16.08282
20250113014232907|16.0556
20250113014332952|16.08282
20250113014433424|16.08282
20250113014533843|15.83725
20250113014633992|16.02829
20250113014727604|16.13742
20250113014827706|16.00101
20250113014927806|16.92737
20250113015027973|16.38272
20250113015128136|16.11011
20250113015228476|16.00101
20250113015328530|15.91916
20250113015428570|16.13742
20250113015528769|16.16467
20250113015628803|16.0556
20250113015729261|16.38272
20250113015829481|16.38272
20250113015929839|16.08282
20250113020029934|16.08282
20250113020130358|16.00101
20250113020230787|16.08282
20250113020330861|16.08282
20250113020430896|15.56415
20250113020531390|16.08282
20250113020631585|16.11011
20250113020731907|16.08282
20250113020831911|15.86456
20250113020932487|16.00101
20250113021032491|15.78268
20250113021133464|16.00101
20250113021233519|16.38272
20250113021333581|16.08282
20250113021433630|16.02829
20250113021534122|16.00101
20250113021634427|16.08282
20250113021734656|16.08282
20250113021834792|16.00101
20250113021935264|15.97375
20250113022035368|16.00101
20250113022135842|16.02829
20250113022235906|17.06342
20250113022336377|16.08282
20250113022436528|16.0556
20250113022536905|16.00101
20250113022636974|16.00101
20250113022737580|16.0556
20250113022837640|16.00101
20250113022938315|15.94647
20250113023038765|15.94647
20250113023138843|16.08282
20250113023238850|16.00101
20250113023338929|16.02829
20250113023438933|16.11011
20250113023539385|16.38272
20250113023639702|16.02829
20250113023739787|16.41
20250113023839842|17.28104
20250113023939944|15.97375
20250113024039989|16.02829
20250113024140897|15.42749
20250113024240953|16.00101
20250113024340986|16.43723
20250113024441995|16.16467
20250113024542779|16.90018
20250113024642786|15.97375
20250113024742840|15.83725
20250113024842893|15.89188
20250113024942990|16.38272
20250113025043348|15.94647
20250113025143399|16.0556
20250113025243521|16.00101
20250113025343639|15.67343
20250113025443767|16.02829
20250113025543790|16.00101
20250113025643844|16.08282
20250113025743938|15.70078
20250113025844270|16.38272
20250113025944357|16.11011
20250113030044479|16.00101
20250113030144504|16.00101
20250113030244513|16.00101
20250113030344596|16.11011
20250113030444670|16.0556
20250113030544787|15.89188
20250113030644930|16.11011
20250113030745508|16.00101
20250113030845600|15.97375
20250113030945775|16.00101
20250113031045901|15.97375
20250113031146189|15.91916
20250113031246260|16.08282
20250113031346654|15.01712
20250113031446738|16.00101
20250113031546835|15.86456
20250113031646886|15.97375
20250113031747662|15.89188
20250113031847671|16.38272
20250113031947791|15.78268
20250113032047911|15.78268
20250113032147934|15.97375
20250113032247978|16.08282
20250113032348963|16.13742
20250113032449430|15.89188
20250113032549524|16.02829
20250113032649976|15.94647
20250113032750941|16.08282
20250113032850976|16.38272
20250113032951105|16.02829
20250113033051236|16.08282
20250113033151906|15.50949
20250113033251970|16.38272
20250113033352883|16.11011
20250113033452899|15.94647
20250113033553172|16.0556
20250113033653909|16.00101
20250113033753966|16.70963
20250113033853973|15.83725
20250113033954267|16.08282
20250113034054438|16.00101
20250113034154497|16.00101
20250113034254517|16.00101
20250113034354528|15.97375
20250113034454620|15.91916
20250113034554632|16.08282
20250113034654725|17.44418
20250113034745253|16.00101
20250113034845786|16.00101
20250113034945892|16.13742
20250113035045992|15.86456
20250113035146228|16.00101
20250113035246266|16.08282
20250113035346637|15.97375
20250113035446974|16.00101
20250113035547616|16.08282
20250113035647804|16.02829
20250113035747920|16.00101
20250113035847937|16.02829
20250113035947975|15.94647
20250113040048608|16.38272
20250113040148879|16.11011
20250113040248922|15.97375
20250113040348958|15.97375
20250113040448988|16.13742
20250113040549888|16.00101
20250113040649889|15.80997
20250113040749986|15.83725
20250113040850123|16.02829
20250113040950637|15.89188
20250113041050653|15.89188
20250113041150853|16.08282
20250113041250914|16.02829
20250113041350967|15.97375
20250113041451295|16.08282
20250113041551361|16.11011
20250113041651415|16.08282
20250113041751526|16.08282
20250113041851578|16.00101
20250113041951606|16.00101
20250113042051827|16.0556
20250113042151888|16.02829
20250113042251940|15.97375
20250113042352591|15.97375
20250113042452973|16.00101
20250113042553806|16.00101
20250113042653879|16.08282
20250113042753944|15.97375
20250113042854639|16.0556
20250113042954756|15.91916
20250113043054758|16.00101
20250113043154764|16.02829
20250113043254770|16.0556
20250113043354850|16.08282
20250113043454973|15.86456
20250113043555434|16.0556
20250113043655563|16.02829
20250113043755925|16.02829
20250113043856246|16.11011
20250113043956487|16.08282
20250113044056614|16.00101
20250113044156631|16.02829
20250113044256654|16.02829
20250113044356756|16.0556
20250113044456774|16.02829
20250113044556992|16.08282
20250113044657384|16.38272
20250113044757499|16.02829
20250113044857520|16.00101
20250113044957531|15.80997
20250113045057636|16.92737
20250113045157662|16.00101
20250113045257836|15.45483
20250113045357894|15.86456
20250113045457972|16.11011
20250113045558639|16.11011
20250113045658733|16.11011
20250113045758855|15.97375
20250113045858869|15.94647
20250113045958968|16.02829
20250113050058969|16.00101
20250113050159232|16.00101
20250113050259259|16.08282
20250113050359344|15.94647
20250113050459402|16.00101
20250113050559510|16.00101
20250113050659721|15.97375
20250113050759787|15.86456
20250113050859951|15.94647
20250113051000648|16.00101
20250113051100806|16.43723
20250113051200868|15.97375
20250113051300989|15.94647
20250113051401241|15.83725
20250113051501337|16.08282
20250113051601384|15.97375
20250113051701773|16.00101
20250113051801795|16.38272
20250113051901877|15.97375
20250113052001992|16.00101
20250113052102438|15.94647
20250113052202481|15.91916
20250113052302537|15.97375
20250113052402603|15.97375
20250113052502726|16.13742
20250113052602843|15.86456
20250113052702928|16.0556
20250113052803294|15.67343
20250113052903577|16.02829
20250113053003597|16.00101
20250113053103603|16.11011
20250113053203658|15.86456
20250113053303661|16.08282
20250113053403666|16.00101
20250113053503870|15.94647
20250113053603872|15.97375
20250113053704334|16.00101
20250113053804742|15.70078
20250113053904819|15.97375
20250113054004883|15.97375
20250113054105289|15.80997
20250113054205348|16.11011
20250113054305734|15.89188
20250113054405741|15.94647
20250113054506174|16.02829
20250113054606681|15.97375
20250113054706803|15.91916
20250113054802596|16.00101
20250113054902896|15.70078
20250113055003152|15.56415
20250113055103225|15.97375
20250113055203241|15.97375
20250113055303894|15.97375
20250113055403994|15.94647
20250113055504117|16.16467
20250113055604718|15.86456
20250113055704725|15.97375
20250113055804754|16.08282
20250113055904910|16.00101
20250113060004968|15.97375
20250113060105506|15.94647
20250113060205525|15.97375
20250113060305800|15.97375
20250113060405906|16.0556
20250113060505922|16.38272
20250113060606349|15.89188
20250113060706396|15.97375
20250113060806408|16.13742
20250113060906493|16.00101
20250113061006519|16.00101
20250113061106609|16.16467
20250113061206820|15.97375
20250113061306916|17.03622
20250113061406983|15.97375
20250113061507479|15.97375
20250113061607535|15.75537
20250113061707540|16.00101
20250113061807724|15.97375
20250113061907800|16.49173
20250113062007948|16.0556
20250113062108608|15.31812
20250113062208946|15.72806
20250113062309684|15.56415
20250113062409740|16.08282
20250113062509971|15.97375
20250113062609997|15.67343
20250113062710700|16.08282
20250113062810790|15.94647
20250113062910858|15.94647
20250113063010977|15.91916
20250113063110997|16.08282
20250113063211421|15.70078
20250113063311553|16.0556
20250113063411962|16.00101
20250113063511963|15.94647
20250113063611970|15.97375
20250113063712402|15.94647
20250113063812409|16.00101
20250113063912493|15.91916
20250113064012508|16.49173
20250113064112648|15.89188
20250113064212740|15.94647
20250113064313128|15.86456
20250113064413565|16.02829
20250113064513685|15.97375
20250113064613870|15.97375
20250113064714449|16.00101
20250113064814520|15.94647
20250113064914962|16.08282
20250113065014976|15.97375
20250113065114996|16.11011
20250113065215102|15.89188
20250113065315117|15.94647
20250113065415901|16.00101
20250113065515975|15.97375
20250113065615999|15.86456
20250113065716812|15.97375
20250113065816853|16.0556
20250113065916861|16.08282
20250113070016947|15.91916
20250113070117624|16.00101
20250113070217635|15.42749
20250113070317637|15.34546
20250113070417659|15.97375
20250113070517737|15.97375
20250113070617761|16.00101
20250113070717936|15.94647
20250113070817970|15.97375
20250113070917995|15.94647
20250113071018862|16.13742
20250113071118975|16.13742
20250113071219764|15.89188
20250113071319933|15.78268
20250113071420640|16.00101
20250113071520971|16.02829
20250113071620987|15.94647
20250113071721765|15.94647
20250113071821859|15.72806
20250113071921891|15.97375
20250113072022734|15.89188
20250113072122984|15.86456
20250113072223335|15.94647
20250113072323392|15.94647
20250113072423493|16.6824
20250113072523528|16.11011
20250113072623646|16.00101
20250113072723764|15.97375
20250113072823847|15.94647
20250113072923979|15.70078
20250113073024167|15.91916
20250113073124257|15.97375
20250113073224261|15.97375
20250113073324750|16.00101
20250113073424910|15.94647
20250113073524988|16.00101
20250113073625110|15.86456
20250113073725223|15.75537
20250113073825536|16.38272
20250113073925656|15.97375
20250113074025730|15.86456
20250113074125739|15.94647
20250113074225763|15.70078
20250113074325783|16.38272
20250113074425993|16.38272
20250113074526133|15.91916
20250113074626280|16.38272
20250113074726583|16.02829
20250113074822595|16.0556
20250113074922634|16.02829
20250113075022962|15.97375
20250113075123618|16.02829
20250113075223663|16.02829
20250113075323794|15.3728
20250113075423887|16.00101
20250113075523905|16.00101
20250113075623998|16.08282
20250113075724109|15.94647
20250113075824229|16.41
20250113075924410|15.94647
20250113080024527|15.94647
20250113080124630|15.89188
20250113080224640|15.89188
20250113080324654|15.91916
20250113080424947|16.00101
20250113080524977|15.94647
20250113080625463|15.94647
20250113080725658|16.00101
20250113080825730|15.97375
20250113080925780|16.08282
20250113081025799|15.97375
20250113081125873|16.7641
20250113081225897|16.02829
20250113081325914|14.57849
20250113081426176|15.86456
20250113081526456|15.94647
20250113081626484|15.97375
20250113081726568|15.94647
20250113081826663|15.97375
20250113081926953|16.00101
20250113082027572|16.02829
20250113082127610|15.97375
20250113082227718|15.80997
20250113082327846|15.94647
20250113082427889|15.91916
20250113082528253|15.94647
20250113082628620|16.08282
20250113082728669|15.94647
20250113082828769|16.41
20250113082929683|15.86456
20250113083029757|16.11011
20250113083129827|16.16467
20250113083229881|16.38272
20250113083330130|15.97375
20250113083430452|15.97375
20250113083530533|15.97375
20250113083630652|15.86456
20250113083730841|15.83725
20250113083830880|16.00101
20250113083931278|15.91916
20250113084031389|15.97375
20250113084131773|16.08282
20250113084231843|15.86456
20250113084332254|15.94647
20250113084432621|16.08282
20250113084532689|16.90018
20250113084632730|16.02829
20250113084733149|15.89188
20250113084833606|15.91916
20250113084933728|16.00101
20250113085033755|15.94647
20250113085133764|15.83725
20250113085233847|16.02829
20250113085333851|15.94647
20250113085433921|15.89188
20250113085533942|16.38272
20250113085633982|15.94647
20250113085734653|15.94647
20250113085834945|15.97375
20250113085934971|15.48218
20250113090035544|15.94647
20250113090135694|16.38272
20250113090235778|15.89188
20250113090335801|15.94647
20250113090435815|15.91916
20250113090535879|16.7641
20250113090635925|15.97375
20250113090736428|15.94647
20250113090836524|15.97375
20250113090936533|16.02829
20250113091036637|15.94647
20250113091136665|16.11011
20250113091236742|15.78268
20250113091336773|15.94647
20250113091436805|15.48218
20250113091536889|16.38272
20250113091636926|15.94647
20250113091737180|15.97375
20250113091837377|15.86456
20250113091937657|15.97375
20250113092037770|15.97375
20250113092137815|15.97375
20250113092237909|15.94647
20250113092337945|15.97375
20250113092438498|15.97375
20250113092538891|16.00101
20250113092638996|15.89188
20250113092739941|15.94647
20250113092840929|15.53683
20250113092941226|15.97375
20250113093041699|14.88013
20250113093141769|15.97375
20250113093241935|16.00101
20250113093342497|16.02829
20250113093442601|16.08282
20250113093542744|15.97375
20250113093642760|16.02829
20250113093742801|15.94647
20250113093842919|15.86456
20250113093942923|15.89188
20250113094042952|15.67343
20250113094143366|15.97375
20250113094243416|15.94647
20250113094343507|15.97375
20250113094443818|16.00101
20250113094543915|15.97375
20250113094644362|16.00101
20250113094744382|16.00101
20250113094840605|15.97375
20250113094940622|15.97375
20250113095040645|15.89188
20250113095140758|15.97375
20250113095240856|16.08282
20250113095340909|15.86456
20250113095440971|15.97375
20250113095540999|16.02829
20250113095641416|16.02829
20250113095741578|16.02829
20250113095841670|15.91916
20250113095941752|15.86456
20250113100041766|15.86456
20250113100141828|15.86456
20250113100241938|16.38272
20250113100341950|15.50949
20250113100442154|16.95459
20250113100542373|15.80997
20250113100642978|16.38272
20250113100743290|15.97375
20250113100843540|15.70078
20250113100943910|15.72806
20250113101043955|15.67343
20250113101144651|15.97375
20250113101244719|16.38272
20250113101344738|15.94647
20250113101444855|15.97375
20250113101544958|15.97375
20250113101645712|16.00101
20250113101745758|15.34546
20250113101845862|15.97375
20250113101945911|15.94647
20250113102046228|16.00101
20250113102146908|15.89188
20250113102246940|16.08282
20250113102347519|15.97375
20250113102447865|15.97375
20250113102547946|16.02829
20250113102648700|15.48218
20250113102748727|15.97375
20250113102848850|16.00101
20250113102948895|15.97375
20250113103048993|16.0556
20250113103149511|16.00101
20250113103249530|16.08282
20250113103349650|15.97375
20250113103449688|15.86456
20250113103549805|16.38272
20250113103649909|15.29077
20250113103749948|16.00101
20250113103850635|16.13742
20250113103950739|16.00101
20250113104050742|15.97375
20250113104150743|16.00101
20250113104250798|15.89188
20250113104350921|15.94647
20250113104450974|15.80997
20250113104550976|16.02829
20250113104650982|15.91916
20250113104751162|16.0556
20250113104851656|15.97375
20250113104951727|16.00101
20250113105051729|15.97375
20250113105151732|15.97375
20250113105251797|16.08282
20250113105351902|15.94647
20250113105451954|16.13742
20250113105551964|15.94647
20250113105651971|16.02829
20250113105752180|16.00101
20250113105852400|16.08282
20250113105952523|16.02829
20250113110052594|15.94647
20250113110152597|16.0556
20250113110252676|15.94647
20250113110352783|16.0556
20250113110452885|16.00101
20250113110552897|15.18134
20250113110653169|16.13742
20250113110753602|16.00101
20250113110853783|16.13742
20250113110953811|15.86456
20250113111053919|15.94647
20250113111153941|16.00101
20250113111254270|16.00101
20250113111354374|15.97375
20250113111454656|16.13742
20250113111554755|15.94647
20250113111654782|15.97375
20250113111754861|16.02829
20250113111854906|15.91916
20250113111954917|15.97375
20250113112055102|15.97375
20250113112155419|16.00101
20250113112255513|16.00101
20250113112355527|16.65518
20250113112455807|16.02829
20250113112555900|15.83725
20250113112656300|15.67343
20250113112756395|15.97375
20250113112856815|15.97375
20250113112956974|15.91916
20250113113057305|15.97375
20250113113157959|15.97375
20250113113257992|16.08282
20250113113358721|16.11011
20250113113458734|16.00101
20250113113558772|15.97375
20250113113658885|16.00101
20250113113758922|16.00101
20250113113859388|16.00101
20250113113959630|15.97375
20250113114059919|15.91916
20250113114159950|16.38272
20250113114300489|15.97375
20250113114400839|16.00101
20250113114501204|15.59149
20250113114601232|16.08282
20250113114701548|15.86456
20250113114801605|15.91916
20250113114857592|16.02829
20250113114957648|15.86456
20250113115057723|15.97375
20250113115157844|15.86456
20250113115257886|16.00101
20250113115357932|16.00101
20250113115458400|16.08282
20250113115558995|16.00101
20250113115659727|15.91916
20250113115759755|16.00101
20250113115859798|16.00101
20250113115959910|15.97375
20250113120059952|15.97375
20250113120200485|16.0556
20250113120300953|17.3082
20250113120401230|15.89188
20250113120501242|16.00101
20250113120601354|15.70078
20250113120701601|15.97375
20250113120801756|15.80997
20250113120901989|16.0556
20250113121002415|16.00101
20250113121102486|16.0556
20250113121202589|16.00101
20250113121302636|16.00101
20250113121402660|16.02829
20250113121502767|16.00101
20250113121602866|16.0556
20250113121702884|15.80997
20250113121802979|15.91916
20250113121903770|16.08282
20250113122003855|16.00101
20250113122103872|15.94647
20250113122203879|16.11011
20250113122303964|16.00101
20250113122404667|16.38272
20250113122504861|16.41
20250113122604926|15.97375
20250113122705271|15.83725
20250113122805763|15.89188
20250113122905793|16.38272
20250113123005850|14.57849
20250113123105942|16.11011
20250113123206402|15.97375
20250113123306812|16.00101
20250113123406925|15.94647
20250113123506970|16.38272
20250113123607655|15.97375
20250113123707674|15.94647
20250113123807735|15.97375
20250113123907871|16.0556
20250113124007877|15.97375
20250113124107989|15.97375
20250113124208101|15.94647
20250113124308242|16.00101
20250113124408260|16.00101
20250113124508557|16.00101
20250113124608663|16.02829
20250113124708766|16.02829
20250113124808826|15.97375
20250113124908889|15.72806
20250113125008987|16.00101
20250113125109906|16.13742
20250113125209935|15.97375
20250113125310960|15.97375
20250113125410972|15.86456
20250113125511919|16.02829
20250113125611981|15.97375
20250113125711987|16.02829
20250113125812296|15.97375
20250113125912309|16.08282
20250113130012391|16.02829
20250113130112757|15.72806
20250113130212798|16.11011
20250113130312873|16.08282
20250113130412988|16.0556
20250113130512998|16.02829
20250113130613505|16.00101
20250113130713631|16.13742
20250113130813742|16.00101
20250113130913757|16.00101
20250113131013877|16.0556
20250113131113930|15.97375
20250113131214417|16.38272
20250113131314489|15.94647
20250113131414494|16.16467
20250113131514507|16.08282
20250113131614794|16.00101
20250113131714968|16.02829
20250113131815305|16.0556
20250113131915671|15.94647
20250113132015793|16.00101
20250113132115862|16.08282
20250113132215875|15.97375
20250113132315909|15.91916
20250113132415939|16.02829
20250113132515971|15.83725
20250113132616208|16.13742
20250113132716361|16.02829
20250113132816450|15.91916
20250113132916514|16.00101
20250113133016527|16.08282
20250113133116616|16.02829
20250113133216630|15.94647
20250113133316640|16.00101
20250113133416721|16.02829
20250113133516744|16.38272
20250113133616840|15.83725
20250113133716858|16.0556
20250113133816882|15.56415
20250113133916982|16.11011
20250113134016999|16.00101
20250113134117955|16.11011
20250113134217995|16.0556
20250113134318435|16.08282
20250113134418518|16.0556
20250113134518573|16.08282
20250113134618601|16.38272
20250113134718728|16.00101
20250113134818759|16.38272
20250113134914581|15.83725
20250113135014983|16.00101
20250113135115672|16.0556
20250113135215754|16.0556
20250113135315855|16.00101
20250113135415911|16.38272
20250113135516104|16.00101
20250113135616508|15.72806
20250113135716631|16.0556
20250113135816785|16.08282
20250113135916841|17.03622
20250113140016904|15.48218
20250113140116918|16.08282
20250113140216997|16.11011
20250113140317116|16.79129
20250113140417356|15.86456
20250113140517590|16.00101
20250113140617707|15.94647
20250113140717758|16.11011
20250113140817782|16.21921
20250113140917783|16.08282
20250113141017858|16.0556
20250113141117981|16.92737
20250113141218428|16.0556
20250113141318450|16.38272
20250113141418917|16.08282
20250113141519959|16.38272
20250113141619996|16.38272
20250113141720478|15.97375
20250113141820594|16.08282
20250113141920802|16.38272
20250113142020911|16.13742
20250113142120920|16.13742
20250113142221621|16.38272
20250113142321742|16.38272
20250113142421787|16.08282
20250113142521968|16.11011
20250113142622915|16.11011
20250113142722971|16.08282
20250113142823514|15.91916
20250113142923642|16.08282
20250113143023762|15.97375
20250113143123764|16.38272
20250113143223780|16.13742
20250113143323859|16.08282
20250113143423883|16.08282
20250113143523919|16.0556
20250113143623981|16.08282
20250113143724250|15.56415
20250113143824792|16.19193
20250113143924825|16.0556
20250113144024908|16.00101
20250113144124927|16.38272
20250113144225237|16.08282
20250113144325606|16.08282
20250113144425672|15.78268
20250113144525938|16.11011
20250113144625977|15.97375
20250113144726934|16.00101
20250113144827900|16.11011
20250113144927976|16.65518
20250113145028637|15.53683
20250113145128736|16.38272
20250113145229100|16.00101
20250113145329328|16.08282
20250113145429518|16.38272
20250113145529603|16.0556
20250113145629926|16.0556
20250113145730199|16.13742
20250113145830314|16.11011
20250113145930537|15.45483
20250113150030781|16.08282
20250113150130978|15.67343
20250113150231221|15.94647
20250113150331408|16.0556
20250113150431656|16.0556
20250113150531765|16.0556
20250113150632751|16.87296
20250113150732754|15.97375
20250113150832870|15.94647
20250113150932872|16.11011
20250113151032985|15.97375
20250113151133218|16.08282
20250113151233386|16.08282
20250113151333937|16.08282
20250113151433975|16.02829
20250113151533977|16.13742
20250113151634288|16.13742
20250113151734396|16.00101
20250113151834702|16.00101
20250113151934809|16.0556
20250113152035185|15.72806
20250113152135237|16.0556
20250113152235613|16.13742
20250113152335725|16.08282
20250113152436558|16.13742
20250113152536665|16.11011
20250113152636724|16.16467
20250113152736843|16.38272
20250113152836965|16.11011
20250113152937198|15.78268
20250113153037423|16.11011
20250113153137943|16.38272
20250113153237966|16.11011
20250113153337978|16.08282
20250113153438306|16.08282
20250113153538827|16.7641
20250113153638888|16.46451
20250113153738897|16.13742
20250113153839286|16.92737
20250113153939349|16.13742
20250113154039762|16.38272
20250113154139782|16.13742
20250113154239807|16.11011
20250113154339961|16.00101
20250113154440675|15.12662
20250113154540682|16.38272
20250113154640925|16.16467
20250113154741133|16.11011
20250113154841655|16.11011
20250113154936454|15.94647
20250113155036468|16.7641
20250113155136483|16.38272
20250113155236488|16.38272
20250113155336502|16.16467
20250113155436997|16.11011
20250113155537223|16.38272
20250113155637265|16.38272
20250113155737530|16.38272
20250113155837544|16.38272
20250113155937572|16.13742
20250113160037646|16.38272
20250113160137765|16.08282
20250113160237830|16.38272
20250113160337940|16.38272
20250113160437959|16.38272
20250113160538148|16.38272
20250113160638193|16.43723
20250113160738758|16.38272
20250113160838807|16.38272
20250113160938864|16.38272
20250113161038915|16.21921
20250113161139169|16.38272
20250113161239943|16.38272
20250113161339952|16.38272
20250113161439966|16.38272
20250113161539999|16.38272
20250113161640123|16.38272
20250113161740666|16.13742
20250113161840694|16.38272
20250113161940773|16.16467
20250113162040884|16.11011
20250113162140995|16.13742
20250113162241178|16.38272
20250113162341600|16.38272
20250113162441708|16.13742
20250113162541774|16.11011
20250113162642159|16.38272
20250113162742344|16.38272
20250113162842603|16.38272
20250113162942990|16.38272
20250113163043442|16.13742
20250113163143530|16.11011
20250113163243546|15.67343
20250113163343616|16.38272
20250113163444113|16.38272
20250113163544773|16.11011
20250113163644830|16.38272
20250113163744959|15.97375
20250113163845482|16.38272
20250113163945805|15.86456
20250113164045897|16.38272
20250113164145920|16.38272
20250113164245942|16.11011
20250113164346133|16.38272
20250113164446409|16.19193
20250113164546904|16.13742
20250113164646998|16.38272
20250113164747157|16.08282
20250113164847352|16.08282
20250113164947389|16.11011
20250113165047815|16.38272
20250113165147948|16.08282
20250113165247972|16.38272
20250113165348697|16.13742
20250113165448945|16.11011
20250113165548985|16.38272
20250113165649702|16.08282
20250113165749892|16.08282
20250113165849914|16.38272
20250113165949952|16.0556
20250113170049969|15.97375
20250113170150776|16.79129
20250113170250845|16.16467
20250113170350892|16.41
20250113170450996|16.11011
20250113170551431|16.38272
20250113170651512|16.38272
20250113170751611|16.11011
20250113170851937|16.38272
20250113170951964|15.83725
20250113171052614|16.13742
20250113171152730|16.21921
20250113171252915|16.38272
20250113171352996|16.13742
20250113171453111|16.38272
20250113171553229|16.13742
20250113171653265|16.08282
20250113171753383|16.13742
20250113171853718|16.11011
20250113171953759|16.13742
20250113172053798|16.11011
20250113172153877|16.0556
20250113172253997|15.97375
20250113172354595|16.11011
20250113172454613|16.13742
20250113172554689|16.0556
20250113172654734|16.11011
20250113172754745|16.38272
20250113172854860|16.98184
20250113172954934|16.11011
20250113173055567|16.13742
20250113173155628|16.11011
20250113173255978|16.13742
20250113173356213|16.38272
20250113173456624|16.13742
20250113173556919|16.38272
20250113173657129|16.08282
20250113173757267|16.13742
20250113173857382|15.97375
20250113173957789|16.38272
20250113174057809|16.13742
20250113174157877|16.08282
20250113174257878|16.08282
20250113174357896|16.08282
20250113174457925|16.00101
20250113174557971|16.0556
20250113174658548|16.13742
20250113174758679|16.0556
20250113174858747|16.13742
20250113174951591|16.19193
20250113175051670|16.11011
20250113175151772|16.08282
20250113175251883|15.89188
20250113175351974|16.38272
20250113175452928|16.08282
20250113175553439|16.00101
20250113175653532|16.11011
20250113175753833|16.08282
20250113175853934|16.38272
20250113175954441|16.11011
20250113180054985|16.08282
20250113180155574|15.70078
20250113180255633|15.72806
20250113180355739|16.38272
20250113180455862|16.00101
20250113180555899|15.97375
20250113180655901|16.00101
20250113180755945|16.02829
20250113180855946|16.0556
20250113180956616|16.13742
20250113181056729|16.00101
20250113181156927|16.00101
20250113181257183|16.0556
20250113181357243|16.00101
20250113181457368|16.08282
20250113181557580|16.41
20250113181657674|16.0556
20250113181757791|16.49173
20250113181857857|16.70963
20250113181957944|16.08282
20250113182058117|16.08282
20250113182158373|16.00101
20250113182258488|16.00101
20250113182358532|16.08282
20250113182458536|15.83725
20250113182558951|16.08282
20250113182658968|16.13742
20250113182758972|15.89188
20250113182859502|16.02829
20250113182959541|16.08282
20250113183059612|16.11011
20250113183159725|15.86456
20250113183259938|15.53683
20250113183359953|16.46451
20250113183459986|16.11011
20250113183600505|16.00101
20250113183700644|16.08282
20250113183800659|16.02829
20250113183900768|15.86456
20250113184000769|16.00101
20250113184100849|16.08282
20250113184200858|16.02829
20250113184300870|16.08282
20250113184400946|16.08282
20250113184500972|16.08282
20250113184601308|16.08282
20250113184701718|16.16467
20250113184801825|16.13742
20250113184901892|16.0556
20250113185001923|16.08282
20250113185102171|16.08282
20250113185202304|16.0556
20250113185302590|16.08282
20250113185402640|16.08282
20250113185502663|16.08282
20250113185602744|15.72806
20250113185702780|16.00101
20250113185802809|16.38272
20250113185902889|16.08282
20250113190002944|16.38272
20250113190102966|16.16467
20250113190203599|16.0556
20250113190303844|16.0556
20250113190403929|16.02829
20250113190503963|16.11011
20250113190603999|16.11011
20250113190704943|16.38272
20250113190804996|16.38272
20250113190905916|16.08282
20250113191006745|16.49173
20250113191106767|16.13742
20250113191206887|16.0556
20250113191306921|15.80997
20250113191407325|16.08282
20250113191507422|15.97375
20250113191607470|16.38272
20250113191707628|16.0556
20250113191807717|16.0556
20250113191907802|16.08282
20250113192007860|16.00101
20250113192107893|16.08282
20250113192207960|15.86456
20250113192308182|16.08282
20250113192408489|16.08282
20250113192508526|16.0556
20250113192608805|16.02829
20250113192708892|16.08282
20250113192808930|16.0556
20250113192908980|15.34546
20250113193009933|15.89188
20250113193109999|16.02829
20250113193210111|15.91916
20250113193310363|16.16467
20250113193410668|16.0556
20250113193510669|16.02829
20250113193610772|16.16467
20250113193710809|15.86456
20250113193810850|16.08282
20250113193910939|16.38272
20250113194011451|16.08282
20250113194111484|17.11786
20250113194211662|16.08282
20250113194311743|16.00101
20250113194411838|16.08282
20250113194511932|16.13742
20250113194611979|16.00101
20250113194712966|16.11011
20250113194812981|16.0556
20250113194913901|15.40018
20250113195011587|16.08282
20250113195111670|16.08282
20250113195211939|16.38272
20250113195311952|15.97375
20250113195412694|15.97375
20250113195512782|16.11011
20250113195612807|16.38272
20250113195712930|16.11011
20250113195812967|15.86456
20250113195913883|16.11011
20250113200013946|16.02829
20250113200113991|16.08282
20250113200214110|16.11011
20250113200314363|16.11011
20250113200414397|16.13742
20250113200514398|16.0556
20250113200614968|16.0556
20250113200715733|17.09064
20250113200815843|16.11011
20250113200915851|16.08282
20250113201015967|16.02829
20250113201116133|16.08282
20250113201216230|16.38272
20250113201316379|16.0556
20250113201416380|16.08282
20250113201516816|15.56415
20250113201616930|16.38272
20250113201717503|16.11011
20250113201817544|16.41
20250113201917627|16.38272
20250113202017745|16.11011
20250113202117811|16.08282
20250113202217814|16.08282
20250113202317919|16.13742
20250113202417979|15.72806
20250113202517994|16.38272
20250113202618504|16.0556
20250113202718609|16.0556
20250113202818666|15.31812
20250113202918719|16.38272
20250113203018802|16.08282
20250113203118999|16.38272
20250113203219121|16.0556
20250113203319547|16.02829
20250113203419578|16.38272
20250113203519715|15.86456
20250113203619742|16.00101
20250113203719865|16.08282
20250113203819871|16.08282
20250113203919940|15.75537
20250113204019942|16.38272
20250113204120638|16.11011
20250113204220730|16.08282
20250113204320742|16.38272
20250113204420789|16.6824
20250113204520812|16.11011
20250113204620863|16.08282
20250113204720885|16.0556
20250113204820999|16.08282
20250113204921760|16.0556
20250113205021813|16.08282
20250113205121875|17.44418
20250113205221888|16.38272
20250113205322845|16.0556
20250113205422940|16.08282
20250113205523941|15.91916
20250113205623995|16.08282
20250113205724410|16.08282
20250113205824457|16.00101
20250113205924868|16.02829
20250113210024883|16.11011
20250113210125414|15.78268
20250113210225493|16.08282
20250113210325894|15.97375
20250113210425982|16.08282
20250113210526380|16.0556
20250113210626402|15.97375
20250113210726878|16.11011
20250113210826915|16.02829
20250113210927373|16.11011
20250113211027388|16.08282
20250113211127935|16.08282
20250113211228889|16.11011
20250113211328931|16.38272
20250113211429243|16.11011
20250113211529589|16.08282
20250113211629602|16.11011
20250113211729698|16.11011
20250113211829728|16.11011
20250113211929953|15.94647
20250113212029969|16.00101
20250113212130504|16.00101
20250113212230939|16.38272
20250113212330983|16.16467
20250113212431196|15.86456
20250113212531502|16.38272
20250113212631538|15.97375
20250113212732146|16.00101
20250113212832671|16.00101
20250113212932729|15.94647
20250113213032993|16.38272
20250113213133117|15.18134
20250113213233748|15.72806
20250113213333749|15.94647
20250113213433765|15.94647
20250113213534138|16.95459
20250113213634583|16.0556
20250113213734607|16.00101
20250113213834630|16.08282
20250113213934636|16.08282
20250113214034984|16.08282
20250113214135868|16.38272
20250113214235916|15.86456
20250113214335950|16.11011
20250113214435967|16.00101
20250113214536284|16.38272
20250113214636615|16.00101
20250113214736843|16.08282
20250113214836891|16.08282
20250113214936914|16.08282
20250113215028591|16.02829
20250113215128655|16.00101
20250113215228773|16.08282
20250113215328774|16.11011
20250113215428946|16.08282
20250113215529956|16.38272
20250113215630739|15.09921
20250113215730944|16.08282
20250113215831383|15.80997
20250113215931579|16.08282
20250113220031603|16.00101
20250113220131716|15.94647
20250113220231755|16.02829
20250113220331812|15.97375
20250113220431929|16.0556
20250113220532502|16.02829
20250113220632886|16.11011
20250113220732952|16.00101
20250113220832991|16.00101
20250113220932999|16.13742
20250113221033101|15.97375
20250113221133214|16.00101
20250113221233243|16.08282
20250113221333431|15.97375
20250113221433515|16.00101
20250113221533637|16.00101
20250113221633674|16.11011
20250113221733787|16.0556
20250113221833816|16.00101
20250113221933902|16.00101
20250113222033927|16.38272
20250113222133977|16.00101
20250113222234100|16.38272
20250113222334860|16.00101
20250113222434926|16.13742
20250113222535380|16.0556
20250113222635595|15.97375
20250113222735671|16.13742
20250113222835769|15.97375
20250113222935886|15.45483
20250113223035950|16.00101
20250113223136371|16.00101
20250113223236377|15.97375
20250113223336400|16.11011
20250113223436804|15.94647
20250113223536882|16.0556
20250113223636993|15.97375
20250113223737108|16.38272
20250113223837944|16.08282
20250113223938143|15.97375
20250113224038408|16.16467
20250113224138472|16.02829
20250113224238476|16.08282
20250113224338597|16.11011
20250113224438660|16.02829
20250113224538735|16.08282
20250113224638758|16.08282
20250113224738774|16.02829
20250113224838897|16.02829
20250113224938928|16.11011
20250113225039394|16.08282
20250113225139616|15.86456
20250113225239770|16.02829
20250113225339802|16.08282
20250113225439877|16.00101
20250113225539882|15.89188
20250113225639908|16.02829
20250113225739965|16.00101
20250113225839974|15.94647
20250113225940462|15.94647
20250113230040757|16.02829
20250113230140922|15.53683
20250113230241319|16.02829
20250113230341421|15.80997
20250113230441521|16.02829
20250113230541529|15.83725
20250113230641537|16.00101
20250113230741607|16.0556
20250113230841630|16.02829
20250113230941832|16.00101
20250113231041840|15.53683
20250113231141864|16.13742
20250113231241925|16.08282
20250113231341954|16.02829
20250113231442569|15.97375
20250113231542786|16.08282
20250113231642849|16.00101
20250113231742921|16.02829
20250113231842946|16.11011
20250113231943400|15.94647
20250113232043767|16.02829
20250113232143977|15.94647
20250113232244381|16.00101
20250113232344632|15.97375
20250113232444661|15.91916
20250113232544680|16.00101
20250113232644883|16.02829
20250113232744902|16.0556
20250113232844950|16.02829
20250113232944972|16.02829
20250113233045712|15.97375
20250113233145739|16.00101
20250113233245751|16.00101
20250113233345868|15.56415
20250113233445888|16.02829
20250113233545951|16.00101
20250113233645971|16.02829
20250113233746187|15.97375
20250113233846405|16.02829
20250113233946407|16.08282
20250113234046849|16.08282
20250113234146969|15.97375
20250113234247297|16.0556
20250113234347575|16.00101
20250113234447809|16.0556
20250113234547856|16.38272
20250113234648246|16.00101
20250113234748575|15.89188
20250113234848706|16.00101
20250113234948889|15.83725
20250113235045600|15.97375
20250113235145718|16.38272
20250113235245921|16.08282
20250113235345941|16.02829
20250113235445949|16.08282
20250113235545985|16.38272
20250113235646503|15.97375
20250113235746654|15.97375
20250113235846736|15.94647
20250113235946779|16.02829