20250114000046901|15.97375
20250114000147172|16.02829
20250114000247602|15.97375
20250114000347675|16.08282
20250114000447720|16.08282
20250114000547825|16.08282
20250114000647897|15.89188
20250114000748145|16.11011
20250114000848157|15.70078
20250114000948272|16.08282
20250114001048606|15.86456
20250114001148661|16.98184
20250114001248772|16.0556
20250114001348963|16.02829
20250114001449596|16.0556
20250114001549604|16.79129
20250114001649912|16.00101
20250114001749944|16.02829
20250114001849973|16.00101
20250114001949980|16.00101
20250114002049982|16.02829
20250114002150369|16.00101
20250114002250393|16.00101
20250114002350510|16.08282
20250114002450630|16.02829
20250114002550672|16.00101
20250114002650734|16.08282
20250114002750849|15.83725
20250114002850910|15.53683
20250114002951263|16.0556
20250114003051385|16.00101
20250114003151787|16.02829
20250114003251817|15.97375
20250114003351819|16.0556
20250114003451891|16.0556
20250114003552109|16.08282
20250114003652626|15.94647
20250114003752677|16.00101
20250114003852778|16.00101
20250114003952990|16.0556
20250114004053793|16.00101
20250114004153874|16.13742
20250114004253888|16.38272
20250114004354271|16.13742
20250114004454585|16.11011
20250114004554619|16.00101
20250114004654640|16.08282
20250114004754652|15.91916
20250114004854773|16.02829
20250114004954920|16.13742
20250114005054934|16.00101
20250114005155808|16.00101
20250114005255888|15.97375
20250114005356406|15.97375
20250114005456781|16.08282
20250114005556798|16.0556
20250114005656862|16.00101
20250114005756933|15.56415
20250114005856969|16.00101
20250114005957318|16.11011
20250114010057630|16.00101
20250114010157640|15.97375
20250114010257757|16.02829
20250114010357782|16.02829
20250114010457876|15.97375
20250114010557902|16.08282
20250114010657910|16.00101
20250114010757992|15.94647
20250114010858671|16.00101
20250114010958678|16.00101
20250114011058860|16.00101
20250114011158991|16.02829
20250114011259254|15.86456
20250114011359852|15.94647
20250114011459924|16.08282
20250114011600390|15.97375
20250114011700472|16.00101
20250114011800941|16.08282
20250114011900995|16.02829
20250114012001363|16.00101
20250114012101387|15.97375
20250114012201493|16.02829
20250114012301556|16.11011
20250114012401647|16.02829
20250114012501933|15.91916
20250114012602540|16.08282
20250114012702856|16.00101
20250114012802874|16.08282
20250114012902893|15.56415
20250114013003467|16.08282
20250114013103734|16.38272
20250114013203763|16.08282
20250114013303861|16.41
20250114013403907|16.38272
20250114013504154|15.86456
20250114013604762|16.08282
20250114013704999|15.59149
20250114013805513|16.02829
20250114013905654|15.83725
20250114014005922|16.0556
20250114014106387|16.08282
20250114014206406|15.80997
20250114014306476|16.0556
20250114014406481|16.0556
20250114014506734|16.38272
20250114014606777|16.38272
20250114014706857|16.0556
20250114014806925|15.97375
20250114014906944|15.97375
20250114015006951|16.02829
20250114015117602|16.00101
20250114015217624|16.0556
20250114015317698|16.00101
20250114015417727|15.42749
20250114015517797|15.91916
20250114015617887|16.0556
20250114015717954|16.00101
20250114015817981|16.11011
20250114015918737|16.00101
20250114020018842|16.08282
20250114020118935|16.00101
20250114020218951|16.00101
20250114020318974|16.00101
20250114020419641|15.78268
20250114020519712|15.97375
20250114020619770|15.94647
20250114020719929|15.91916
20250114020819938|16.08282
20250114020920408|16.00101
20250114021020528|16.38272
20250114021120899|16.00101
20250114021220921|16.0556
20250114021320931|16.00101
20250114021420938|15.91916
20250114021520939|15.97375
20250114021620946|16.11011
20250114021720965|16.00101
20250114021821971|16.02829
20250114021922955|16.08282
20250114022022984|15.70078
20250114022123450|15.97375
20250114022223490|15.83725
20250114022324387|16.02829
20250114022424450|16.08282
20250114022524546|15.04446
20250114022624969|15.97375
20250114022725704|16.38272
20250114022825795|16.38272
20250114022925841|15.94647
20250114023025950|15.86456
20250114023126917|15.97375
20250114023226994|16.38272
20250114023326997|16.08282
20250114023427430|15.80997
20250114023527499|15.18134
20250114023627646|15.89188
20250114023727742|15.94647
20250114023827849|16.00101
20250114023927910|15.97375
20250114024028268|16.00101
20250114024128293|16.13742
20250114024228353|16.00101
20250114024328745|16.13742
20250114024428804|16.00101
20250114024529177|16.02829
20250114024629623|16.00101
20250114024729633|15.83725
20250114024829758|15.31812
20250114024930782|16.00101
20250114025030813|16.0556
20250114025130907|16.08282
20250114025230914|16.00101
20250114025330919|15.67343
20250114025430991|16.38272
20250114025530992|16.08282
20250114025631106|15.97375
20250114025731642|16.00101
20250114025831895|16.08282
20250114025931952|15.94647
20250114030032227|16.00101
20250114030132263|15.34546
20250114030232947|15.97375
20250114030332950|15.97375
20250114030432989|15.59149
20250114030533732|16.41
20250114030633736|16.00101
20250114030733763|16.00101
20250114030833871|15.75537
20250114030933929|15.97375
20250114031033957|16.00101
20250114031133985|15.83725
20250114031234353|16.00101
20250114031334904|16.02829
20250114031435172|16.02829
20250114031535595|16.08282
20250114031635601|15.67343
20250114031735721|16.00101
20250114031835845|15.94647
20250114031935967|15.89188
20250114032036158|16.13742
20250114032136524|16.00101
20250114032236544|16.08282
20250114032336645|16.11011
20250114032436751|15.97375
20250114032536802|16.11011
20250114032636925|15.97375
20250114032737465|16.00101
20250114032837486|16.08282
20250114032937489|16.00101
20250114033037681|16.38272
20250114033137793|15.94647
20250114033237911|15.56415
20250114033337949|16.0556
20250114033438633|15.86456
20250114033538739|15.97375
20250114033638935|16.38272
20250114033738998|16.08282
20250114033839507|16.00101
20250114033939543|16.00101
20250114034039617|16.38272
20250114034139671|15.91916
20250114034239763|15.94647
20250114034339845|16.02829
20250114034439947|16.02829
20250114034540116|15.97375
20250114034640325|15.86456
20250114034740374|16.38272
20250114034840482|16.38272
20250114034940605|16.0556
20250114035040679|15.89188
20250114035134603|16.11011
20250114035234664|16.00101
20250114035334812|15.97375
20250114035434904|16.02829
20250114035535670|16.0556
20250114035635727|16.08282
20250114035735759|15.97375
20250114035835787|16.13742
20250114035935884|15.97375
20250114040035912|15.94647
20250114040136146|15.91916
20250114040236467|15.97375
20250114040336816|14.71567
20250114040436909|16.00101
20250114040536948|15.86456
20250114040637303|16.08282
20250114040737528|16.00101
20250114040837636|16.02829
20250114040937667|16.0556
20250114041037688|16.08282
20250114041137791|15.97375
20250114041237810|15.64612
20250114041337822|16.02829
20250114041437905|16.00101
20250114041537992|16.00101
20250114041638808|16.08282
20250114041738864|15.70078
20250114041838894|16.13742
20250114041938990|15.97375
20250114042039259|16.00101
20250114042139268|15.97375
20250114042239423|15.91916
20250114042339768|16.16467
20250114042439785|16.00101
20250114042539817|15.94647
20250114042639865|15.97375
20250114042739976|16.02829
20250114042840160|15.91916
20250114042940238|16.00101
20250114043040260|16.0556
20250114043140571|16.38272
20250114043240671|15.80997
20250114043341844|15.50949
20250114043441914|15.97375
20250114043541972|15.80997
20250114043642356|15.91916
20250114043742384|15.97375
20250114043842643|15.94647
20250114043942664|15.56415
20250114044042848|16.38272
20250114044143247|15.59149
20250114044243359|16.00101
20250114044343776|15.97375
20250114044443866|15.97375
20250114044544302|15.72806
20250114044644368|15.97375
20250114044744867|15.89188
20250114044844919|15.97375
20250114044945423|15.86456
20250114045045480|16.08282
20250114045145871|16.0556
20250114045245948|16.11011
20250114045345990|16.00101
20250114045446990|15.97375
20250114045547690|16.13742
20250114045647972|15.91916
20250114045748221|16.00101
20250114045848422|16.6824
20250114045948917|15.97375
20250114050048998|15.89188
20250114050149916|15.97375
20250114050249987|15.91916
20250114050349996|16.00101
20250114050450812|16.70963
20250114050550852|15.97375
20250114050650970|16.00101
20250114050751154|15.97375
20250114050851239|15.70078
20250114050951348|15.94647
20250114051051559|15.97375
20250114051151653|16.02829
20250114051251788|16.13742
20250114051351798|16.38272
20250114051451914|16.00101
20250114051551948|15.97375
20250114051651954|15.94647
20250114051752158|15.97375
20250114052253465|15.94647
20250114052353524|16.00101
20250114052453639|15.94647
20250114052553732|15.94647
20250114052653849|15.86456
20250114052753892|15.97375
20250114052853993|15.97375
20250114052954990|16.00101
20250114053055988|15.89188
20250114053442593|15.83725
20250114053542975|15.86456
20250114053642979|15.42749
20250114053743559|15.78268
20250114053843662|15.97375
20250114053943670|15.86456
20250114054043954|16.38272
20250114054144775|15.83725
20250114054244855|15.86456
20250114054344869|15.94647
20250114054444992|15.91916
20250114054545403|15.80997
20250114054645422|15.86456
20250114054745492|16.0556
20250114054845615|15.86456
20250114054945732|15.64612
20250114055045772|14.52362
20250114055145780|16.00101
20250114055245849|15.83725
20250114055345999|15.89188
20250114055446737|15.83725
20250114055546750|15.83725
20250114055646852|15.80997
20250114055746933|15.97375
20250114055846938|15.78268
20250114055946967|15.97375
20250114060047130|15.83725
20250114060147241|15.83725
20250114060247858|15.80997
20250114060347970|15.83725
20250114060448731|15.86456
20250114060548753|16.38272
20250114060648873|15.91916
20250114060748879|15.75537
20250114060848929|15.80997
20250114060948932|15.86456
20250114061048974|16.13742
20250114061148992|14.98972
20250114061249114|15.80997
20250114061349815|15.80997
20250114061449845|15.70078
20250114061549906|15.78268
20250114061650186|15.75537
20250114061750368|15.91916
20250114061850474|15.86456
20250114061950497|16.46451
20250114062050797|15.80997
20250114062150845|15.89188
20250114062250860|15.75537
20250114062350943|15.83725
20250114062450957|15.75537
20250114062551376|15.94647
20250114062651782|15.86456
20250114062751979|15.83725
20250114062852528|15.80997
20250114062952730|16.79129
20250114063052754|15.80997
20250114063152799|15.86456
20250114063252850|15.86456
20250114063352917|15.83725
20250114063452951|15.53683
20250114063553672|15.83725
20250114063653724|15.86456
20250114063753736|15.86456
20250114063853738|15.94647
20250114063953786|15.67343
20250114064053881|16.00101
20250114064153909|15.83725
20250114064253937|15.67343
20250114064354272|15.67343
20250114064454766|15.91916
20250114064554852|15.86456
20250114064654968|15.83725
20250114064755298|16.11011
20250114064855354|15.83725
20250114064955403|15.83725
20250114065055775|15.86456
20250114065155779|15.83725
20250114065255842|15.83725
20250114065355934|16.08282
20250114065455990|15.83725
20250114065556330|15.83725
20250114065656386|15.86456
20250114065756641|15.80997
20250114065856680|15.86456
20250114065956778|15.83725
20250114070056828|15.86456
20250114070156881|15.83725
20250114070257155|15.91916
20250114070357823|15.94647
20250114070457849|15.97375
20250114070557851|15.83725
20250114070657917|15.83725
20250114070757923|15.80997
20250114070858367|15.80997
20250114070958368|15.83725
20250114071058885|15.80997
20250114071158948|15.91916
20250114071259333|15.80997
20250114071359524|15.97375
20250114071459815|15.83725
20250114071559938|15.75537
20250114071700266|15.83725
20250114071800559|15.78268
20250114071900820|15.89188
20250114072000880|15.83725
20250114072101279|15.64612
20250114072201354|15.94647
20250114072301772|15.72806
20250114072401805|15.64612
20250114072502275|15.83725
20250114072602466|15.83725
20250114072702768|15.89188
20250114072802781|15.78268
20250114072903356|15.86456
20250114073003386|15.83725
20250114073103747|15.89188
20250114073203783|16.08282
20250114073304145|16.08282
20250114073404278|15.83725
20250114073539602|16.00101
20250114073639640|15.78268
20250114073739733|15.80997
20250114073839750|14.79791
20250114073939846|15.70078
20250114074039860|15.80997
20250114074139898|15.78268
20250114074240146|15.97375
20250114074340708|15.83725
20250114074440981|15.86456
20250114074541787|15.80997
20250114074641886|16.51898
20250114074742528|16.00101
20250114074842601|15.83725
20250114074942666|15.72806
20250114075042787|15.91916
20250114075142816|15.83725
20250114075242822|15.75537
20250114075342880|15.80997
20250114075443216|15.70078
20250114075543994|15.83725
20250114075644343|15.56415
20250114075744364|15.59149
20250114075844479|15.83725
20250114075944596|15.83725
20250114080044602|15.91916
20250114080144835|15.86456
20250114080244883|15.83725
20250114080344917|15.80997
20250114080445357|15.75537
20250114080545389|16.38272
20250114080645948|15.75537
20250114080745957|16.0556
20250114080845987|15.75537
20250114080946102|15.56415
20250114081046254|16.08282
20250114081146794|15.83725
20250114081246878|16.02829
20250114081346941|15.80997
20250114081447101|15.83725
20250114081547526|15.86456
20250114081647858|15.59149
20250114081747975|15.72806
20250114081847991|15.94647
20250114081948717|15.72806
20250114082048977|15.78268
20250114082149193|15.80997
20250114082249381|15.86456
20250114082349499|15.70078
20250114082449507|14.08401
20250114082549513|15.78268
20250114082649940|15.75537
20250114082749951|15.78268
20250114082849979|15.83725
20250114082950620|15.89188
20250114083050716|15.75537
20250114083150743|15.80997
20250114083250773|15.80997
20250114083350896|15.67343
20250114083450983|15.59149
20250114083551626|15.86456
20250114083651637|15.75537
20250114083751649|15.45483
20250114083851681|15.67343
20250114083951746|15.75537
20250114084052153|15.83725
20250114084152542|15.80997
20250114084252660|15.83725
20250114084352662|15.78268
20250114084453127|15.45483
20250114084553262|15.86456
20250114084653683|15.89188
20250114084753748|15.70078
20250114084854152|15.50949
20250114084954232|15.83725
20250114085054638|15.78268
20250114085154753|15.86456
20250114085255102|15.94647
20250114085355104|15.72806
20250114085455305|15.80997
20250114085555459|15.80997
20250114085655533|15.70078
20250114085755601|15.67343
20250114085855720|15.53683
20250114085955778|15.83725
20250114090055782|16.38272
20250114090155905|15.70078
20250114090255999|15.70078
20250114090356895|15.78268
20250114090457392|15.80997
20250114090557504|15.83725
20250114090657507|15.70078
20250114090757741|15.86456
20250114090857812|15.72806
20250114090957822|15.80997
20250114091057882|15.97375
20250114091157905|15.80997
20250114091257974|15.83725
20250114091357988|15.80997
20250114091457996|15.80997
20250114091558680|15.67343
20250114091658787|15.83725
20250114091758902|15.83725
20250114091858912|15.80997
20250114091958945|15.80997
20250114092059102|15.94647
20250114092159326|15.72806
20250114092259982|15.80997
20250114092400216|15.83725
20250114092500315|15.53683
20250114092600719|16.00101
20250114092700760|15.78268
20250114092800872|15.80997
20250114092900984|15.80997
20250114093001275|16.41
20250114093101368|15.72806
20250114093201397|15.78268
20250114093301481|15.80997
20250114093401529|15.86456
20250114093501644|15.80997
20250114093559601|15.83725
20250114093659983|15.40018
20250114093800355|15.80997
20250114093900382|15.80997
20250114094000399|15.86456
20250114094100955|15.94647
20250114094201400|15.97375
20250114094301785|15.80997
20250114094401908|15.83725
20250114094501952|15.94647
20250114094601970|15.86456
20250114094701981|15.70078
20250114094802102|15.70078
20250114094902761|15.83725
20250114095002859|15.83725
20250114095102899|15.80997
20250114095202983|16.13742
20250114095303253|15.83725
20250114095403299|15.72806
20250114095503611|15.83725
20250114095603639|15.83725
20250114095703824|15.80997
20250114095803935|15.97375
20250114095904326|16.11011
20250114100004351|15.70078
20250114100104993|15.91916
20250114100204998|15.80997
20250114100305830|15.72806
20250114100405922|15.83725
20250114100506373|15.72806
20250114100606464|15.80997
20250114100706482|15.83725
20250114100806932|15.89188
20250114100906945|15.70078
20250114101006996|15.78268
20250114101107115|15.86456
20250114101207475|15.80997
20250114101307632|15.83725
20250114101407679|15.94647
20250114101507730|15.83725
20250114101607842|15.86456
20250114101707914|15.86456
20250114101808359|15.86456
20250114101908403|16.00101
20250114102008481|15.80997
20250114102108594|15.53683
20250114102208636|15.80997
20250114102308645|15.86456
20250114102408764|15.78268
20250114102508853|15.80997
20250114102608963|15.80997
20250114102709406|15.86456
20250114102809529|15.89188
20250114102909535|15.94647
20250114103009928|15.83725
20250114103109967|15.86456
20250114103210246|15.97375
20250114103310378|15.78268
20250114103410498|15.67343
20250114103510621|15.83725
20250114103610735|15.15396
20250114103711670|15.70078
20250114103811788|15.83725
20250114103912184|15.59149
20250114104012233|15.72806
20250114104112624|15.80997
20250114104212741|14.63339
20250114104313695|15.83725
20250114104413795|15.86456
20250114104513898|15.83725
20250114104613918|15.72806
20250114104714680|15.94647
20250114104814794|15.83725
20250114104915743|16.11011
20250114105015776|15.86456
20250114105116131|15.94647
20250114105216237|15.89188
20250114105316526|26.83417
20250114105416632|15.86456
20250114105516949|15.86456
20250114105617480|15.86456
20250114105717534|15.80997
20250114105817817|15.53683
20250114105917834|15.64612
20250114110017860|15.86456
20250114110117972|15.86456
20250114110218735|15.89188
20250114110318855|16.38272
20250114110418984|15.83725
20250114110519227|15.91916
20250114110619245|15.80997
20250114110719490|15.83725
20250114110819535|15.86456
20250114110919908|15.86456
20250114111020764|15.86456
20250114111120809|15.86456
20250114111220914|15.94647
20250114111320969|15.97375
20250114111421793|15.83725
20250114111521817|17.55292
20250114111621864|16.16467
20250114111721871|15.94647
20250114111821921|15.89188
20250114111922568|15.80997
20250114112022671|15.72806
20250114112122719|15.86456
20250114112222726|15.83725
20250114112322918|14.88013
20250114112422931|15.89188
20250114112523439|15.83725
20250114112623512|16.38272
20250114112723902|15.86456
20250114112823915|15.86456
20250114112924358|15.70078
20250114113024371|15.83725
20250114113124820|15.72806
20250114113224939|15.86456
20250114113325291|15.89188
20250114113425684|20.94806
20250114113525843|16.38272
20250114113615582|15.6188
20250114113715701|15.86456
20250114113815772|16.38272
20250114113915845|15.83725
20250114114015862|15.15396
20250114114115894|15.89188
20250114114215968|15.89188
20250114114316371|15.91916
20250114114416839|15.80997
20250114114516846|15.59149
20250114114616869|15.86456
20250114114716963|16.13742
20250114114817293|15.91916
20250114114917843|16.38272
20250114115017858|15.94647
20250114115117899|15.86456
20250114115217983|15.70078
20250114115318234|15.72806
20250114115418357|16.08282
20250114115518388|15.91916
20250114115618485|15.80997
20250114115718504|15.86456
20250114115818574|15.86456
20250114115918666|15.89188
20250114120018828|15.83725
20250114120118862|15.59149
20250114120218935|15.72806
20250114120318969|15.89188
20250114120419472|16.13742
20250114120519478|15.86456
20250114120619521|15.78268
20250114120719624|16.81854
20250114120819652|15.86456
20250114120919963|15.75537
20250114121020407|15.86456
20250114121120693|15.91916
20250114121220773|15.97375
20250114121321185|15.83725
20250114121421985|16.16467
20250114121522637|15.86456
20250114121622848|15.80997
20250114121722922|15.89188
20250114121822949|15.86456
20250114121923177|15.80997
20250114122023228|15.86456
20250114122123279|15.72806
20250114122223560|15.72806
20250114122323812|15.31812
20250114122423923|15.91916
20250114122524240|15.97375
20250114122624347|15.91916
20250114122724644|15.86456
20250114122824762|15.86456
20250114122925134|15.89188
20250114123025601|15.86456
20250114123125683|16.00101
20250114123225729|16.00101
20250114123326666|15.89188
20250114123426738|15.80997
20250114123526809|15.86456
20250114123626866|15.83725
20250114123726936|15.80997
20250114123826950|15.86456
20250114123926951|15.89188
20250114124027341|15.86456
20250114124127392|15.89188
20250114124227974|15.91916
20250114124328151|15.86456
20250114124428472|15.86456
20250114124528515|15.89188
20250114124628527|15.94647
20250114124728627|15.78268
20250114124828657|16.0556
20250114124928744|15.89188
20250114125028791|15.86456
20250114125128896|15.94647
20250114125229121|15.80997
20250114125329645|15.94647
20250114125429673|15.83725
20250114125529839|16.11011
20250114125629929|15.67343
20250114125730281|15.83725
20250114125830821|15.80997
20250114125930924|15.83725
20250114130030983|16.00101
20250114130131609|15.72806
20250114130231676|15.86456
20250114130331724|15.94647
20250114130431840|16.00101
20250114130531910|15.97375
20250114130631914|15.86456
20250114130731997|15.86456
20250114130832602|16.38272
20250114130932672|15.86456
20250114131032731|15.86456
20250114131132844|15.83725
20250114131232946|15.83725
20250114131332999|15.91916
20250114131433114|15.89188
20250114131533225|15.80997
20250114131633230|15.86456
20250114131733259|15.91916
20250114131833601|15.83725
20250114131933660|15.83725
20250114132033780|15.83725
20250114132133782|15.80997
20250114132233804|15.91916
20250114132333857|15.78268
20250114132434446|15.6188
20250114132534495|16.11011
20250114132634561|16.00101
20250114132734625|15.67343
20250114132834868|15.72806
20250114132934977|15.83725
20250114133035338|15.70078
20250114133135386|15.83725
20250114133235755|16.38272
20250114133335805|15.83725
20250114133436199|16.08282
20250114133536839|7.802429
20250114133633595|15.97375
20250114133733603|15.70078
20250114133833756|15.83725
20250114133933764|15.80997
20250114134033791|15.86456
20250114134133796|15.91916
20250114134233960|15.78268
20250114134334762|15.83725
20250114134434870|15.80997
20250114134534975|15.89188
20250114134634995|15.86456
20250114134735692|15.83725
20250114134835766|15.86456
20250114134935790|15.83725
20250114135035913|15.80997
20250114135135937|15.86456
20250114135236200|15.86456
20250114135336389|16.00101
20250114135436476|15.86456
20250114135536505|15.83725
20250114135636521|15.83725
20250114135736613|16.00101
20250114135836640|15.83725
20250114135936879|15.83725
20250114140036899|15.6188
20250114140136931|15.83725
20250114140237747|15.6188
20250114140337787|15.80997
20250114140437876|15.83725
20250114140537921|15.83725
20250114140637947|15.78268
20250114140738474|15.83725
20250114140838736|15.80997
20250114140938810|15.83725
20250114141038863|15.97375
20250114141138864|15.94647
20250114141238940|15.80997
20250114141338988|16.00101
20250114141439272|15.89188
20250114141539395|15.78268
20250114141639834|15.80997
20250114141739913|15.86456
20250114141839945|15.64612
20250114141940235|16.41
20250114142040725|15.42749
20250114142140831|15.80997
20250114142240908|15.75537
20250114142341203|15.80997
20250114142441524|15.83725
20250114142541727|15.70078
20250114142641770|15.70078
20250114142742245|15.83725
20250114142842365|15.83725
20250114142942814|15.83725
20250114143042904|15.97375
20250114143143330|16.0556
20250114143243394|15.91916
20250114143343819|16.38272
20250114143443866|15.78268
20250114143543967|15.72806
20250114143643976|15.80997
20250114143744299|15.80997
20250114143844600|15.86456
20250114143944607|16.08282
20250114144044634|15.83725
20250114144144640|15.86456
20250114144244723|15.83725
20250114144344837|15.83725
20250114144444861|16.0556
20250114144544933|15.83725
20250114144644977|15.86456
20250114144745108|15.64612
20250114144845567|15.83725
20250114144945599|15.91916
20250114145045635|15.94647
20250114145145719|15.83725
20250114145245947|15.97375
20250114145345989|15.89188
20250114145446313|15.59149
20250114145546352|15.86456
20250114145646710|15.83725
20250114145746806|16.11011
20250114145847893|15.94647
20250114145947936|15.91916
20250114150047966|15.94647
20250114150148502|15.89188
20250114150248533|15.70078
20250114150348741|16.08282
20250114150448804|15.53683
20250114150548929|15.80997
20250114150648946|15.94647
20250114150749494|15.91916
20250114150849985|15.83725
20250114150950571|15.83725
20250114151050599|16.51898
20250114151150692|15.89188
20250114151250770|15.91916
20250114151350868|15.86456
20250114151450983|15.83725
20250114151551769|15.97375
20250114151651876|15.91916
20250114151751972|15.86456
20250114151852328|14.88013
20250114151952403|15.86456
20250114152052521|15.83725
20250114152152621|14.93494
20250114152252654|15.94647
20250114152352727|15.89188
20250114152452734|15.83725
20250114152552972|15.91916
20250114152653172|15.86456
20250114152753241|15.86456
20250114152853308|15.89188
20250114152953729|15.94647
20250114153053823|15.83725
20250114153153877|15.89188
20250114153254251|15.83725
20250114153354637|15.83725
20250114153454704|15.83725
20250114153554905|15.56415
20250114153653593|15.50949
20250114153753990|15.45483
20250114153854774|15.97375
20250114153954890|15.86456
20250114154054893|15.94647
20250114154154901|15.78268
20250114154254958|15.26343
20250114154354972|15.83725
20250114154455475|15.86456
20250114154555694|15.94647
20250114154655808|15.86456
20250114154755880|15.78268
20250114154855900|15.94647
20250114154955978|15.86456
20250114155055980|15.80997
20250114155156107|15.86456
20250114155256671|15.83725
20250114155356825|15.91916
20250114155456900|15.59149
20250114155556916|15.86456
20250114155656926|15.86456
20250114155757118|15.86456
20250114155857175|15.83725
20250114155957228|15.91916
20250114160057641|15.83725
20250114160157649|15.78268
20250114160257729|15.86456
20250114160357776|15.89188
20250114160457878|15.91916
20250114160557974|15.86456
20250114160657997|15.94647
20250114160758879|15.56415
20250114160858966|15.89188
20250114160958988|15.86456
20250114161059639|15.89188
20250114161159824|15.83725
20250114161259900|15.86456
20250114161359925|15.86456
20250114161459954|15.97375
20250114161600532|16.0556
20250114161700762|16.38272
20250114161800782|15.83725
20250114161900800|16.08282
20250114162000844|15.94647
20250114162100933|15.89188
20250114162200972|16.0556
20250114162301691|15.80997
20250114162401730|16.38272
20250114162501768|15.97375
20250114162601866|15.86456
20250114162701890|15.97375
20250114162802949|15.91916
20250114162902983|15.83725
20250114163003331|15.86456
20250114163103367|15.89188
20250114163203720|15.78268
20250114163303750|15.86456
20250114163404743|16.11011
20250114163504768|15.83725
20250114163604906|15.86456
20250114163705224|15.83725
20250114163805660|16.38272
20250114163905909|15.75537
20250114164005950|15.86456
20250114164106317|15.86456
20250114164206422|15.83725
20250114164306486|15.80997
20250114164406507|15.83725
20250114164506533|15.83725
20250114164606604|15.94647
20250114164706632|15.83725
20250114164806644|16.08282
20250114164906724|15.89188
20250114165006739|16.38272
20250114165106894|15.86456
20250114165206908|15.86456
20250114165306977|15.86456
20250114165407340|15.78268
20250114165507511|15.86456
20250114165607631|15.86456
20250114165707649|15.86456
20250114165807666|16.11011
20250114165907767|15.94647
20250114170007783|15.42749
20250114170107878|15.72806
20250114170207919|15.72806
20250114170307945|15.83725
20250114170408185|15.86456
20250114170508432|15.86456
20250114170608502|16.51898
20250114170708543|15.80997
20250114170808714|15.80997
20250114170908904|15.86456
20250114171008912|16.08282
20250114171109383|15.86456
20250114171209397|15.89188
20250114171309926|15.86456
20250114171410163|15.89188
20250114171510418|15.91916
20250114171610567|15.72806
20250114171710918|15.94647
20250114171811591|15.80997
20250114171911681|15.83725
20250114172011791|15.83725
20250114172111793|15.86456
20250114172211838|15.70078
20250114172312184|15.86456
20250114172412926|15.86456
20250114172512957|15.86456
20250114172613577|15.94647
20250114172713600|15.89188
20250114172813816|16.11011
20250114172913872|15.83725
20250114173013986|15.83725
20250114173114100|15.78268
20250114173214278|15.89188
20250114173314399|15.72806
20250114173414559|15.86456
20250114173514704|15.83725
20250114173614726|15.83725
20250114173710594|16.79129
20250114173810601|15.40018
20250114173910824|15.91916
20250114174010876|15.80997
20250114174110981|15.72806
20250114174210987|15.78268
20250114174311133|16.38272
20250114174411442|15.97375
20250114174511487|15.80997
20250114174611494|15.78268
20250114174711495|15.72806
20250114174811658|15.80997
20250114174911675|15.80997
20250114175011737|15.86456
20250114175111950|15.89188
20250114175211954|15.83725
20250114175311992|15.86456
20250114175412912|15.86456
20250114175512928|15.97375
20250114175612947|15.80997
20250114175713716|15.89188
20250114175813758|15.80997
20250114175913881|16.38272
20250114180013968|15.86456
20250114180113977|15.80997
20250114180213987|15.59149
20250114180314600|15.72806
20250114180414830|15.80997
20250114180514897|15.86456
20250114180614913|15.86456
20250114180714926|15.72806
20250114180815126|15.75537
20250114180915212|15.80997
20250114181015287|15.86456
20250114181115360|15.75537
20250114181215390|15.83725
20250114181315844|16.0556
20250114181415963|15.80997
20250114181515969|15.83725
20250114181616494|15.75537
20250114181716595|15.83725
20250114181816636|15.80997
20250114181916657|15.80997
20250114182016667|15.86456
20250114182116733|15.80997
20250114182216768|15.86456
20250114182316874|15.86456
20250114182417100|15.80997
20250114182517109|15.59149
20250114182617870|15.78268
20250114182717979|15.80997
20250114182818866|15.80997
20250114182918985|15.83725
20250114183018987|15.83725
20250114183119447|15.83725
20250114183219975|15.80997
20250114183320272|15.83725
20250114183420404|15.80997
20250114183520517|15.83725
20250114183620816|16.11011
20250114183720858|15.97375
20250114183820902|15.56415
20250114183921230|15.72806
20250114184021261|15.70078
20250114184121827|15.78268
20250114184221860|15.75537
20250114184321936|15.72806
20250114184422537|15.80997
20250114184522595|15.83725
20250114184622615|15.75537
20250114184722622|15.78268
20250114184822627|15.53683
20250114184922795|15.83725
20250114185022824|15.59149
20250114185122891|15.83725
20250114185222895|15.75537
20250114185322903|15.72806
20250114185422990|15.6188
20250114185523954|15.70078
20250114185624146|15.97375
20250114185724257|15.80997
20250114185824266|15.6188
20250114185924904|16.0556
20250114190024911|15.97375
20250114190124915|15.78268
20250114190224923|15.78268
20250114190324944|15.72806
20250114190425425|15.75537
20250114190525528|15.78268
20250114190625595|15.72806
20250114190725616|15.94647
20250114190825620|15.72806
20250114190925805|15.70078
20250114191025877|15.67343
20250114191125894|15.75537
20250114191225902|15.29077
20250114191325929|15.75537
20250114191425990|15.72806
20250114191526111|15.80997
20250114191626759|15.75537
20250114191726974|14.68823
20250114191827959|15.80997
20250114191928507|15.78268
20250114192028910|15.91916
20250114192128994|15.75537
20250114192229763|15.75537
20250114192329849|15.70078
20250114192429939|15.91916
20250114192529972|15.80997
20250114192629992|15.86456
20250114192730794|15.80997
20250114192830848|15.78268
20250114192930942|16.0556
20250114193030956|16.87296
20250114193130998|15.78268
20250114193231767|15.80997
20250114193331842|15.83725
20250114193431941|15.80997
20250114193531998|15.78268
20250114193632415|15.72806
20250114193730599|15.70078
20250114193830939|15.70078
20250114193930984|15.67343
20250114194031926|15.70078
20250114194131984|15.45483
20250114194232130|15.97375
20250114194332459|15.72806
20250114194432486|15.48218
20250114194532914|15.86456
20250114194632966|15.70078
20250114194733746|15.70078
20250114194833870|15.78268
20250114194933983|15.75537
20250114195034429|15.70078
20250114195134514|15.72806
20250114195234636|15.75537
20250114195334661|15.72806
20250114195434710|15.83725
20250114195534754|15.86456
20250114195634756|15.94647
20250114195734864|15.72806
20250114195834933|15.83725
20250114195934936|15.72806
20250114200035738|15.56415
20250114200135744|15.78268
20250114200235766|15.86456
20250114200335849|15.86456
20250114200435962|15.70078
20250114200536185|15.78268
20250114200636212|15.72806
20250114200736319|15.59149
20250114200836985|15.80997
20250114200937109|15.72806
20250114201037852|15.75537
20250114201137922|15.67343
20250114201237937|15.31812
20250114201338157|15.83725
20250114201438608|15.72806
20250114201538759|15.56415
20250114201638763|15.97375
20250114201738765|15.72806
20250114201838861|15.70078
20250114201938981|16.38272
20250114202039719|15.83725
20250114202139722|15.75537
20250114202239953|15.89188
20250114202339976|15.83725
20250114202440869|15.94647
20250114202540911|16.38272
20250114202640949|16.08282
20250114202741522|15.83725
20250114202841909|15.75537
20250114202941925|15.97375
20250114203042403|15.78268
20250114203142811|15.78268
20250114203242935|15.67343
20250114203342965|15.72806
20250114203442974|15.59149
20250114203543595|15.70078
20250114203643998|15.70078
20250114203744543|15.72806
20250114203844960|15.70078
20250114203945634|15.72806
20250114204045671|15.70078
20250114204145902|15.67343
20250114204245968|15.75537
20250114204346468|15.72806
20250114204446469|15.53683
20250114204546808|15.72806
20250114204646873|15.72806
20250114204746984|15.70078
20250114204846992|15.72806
20250114204947341|15.75537
20250114205047402|15.72806
20250114205147767|15.6188
20250114205247795|15.70078
20250114205347804|15.72806
20250114205447866|15.72806
20250114205547976|15.72806
20250114205648228|15.56415
20250114205748246|15.78268
20250114205848370|15.78268
20250114205948691|15.75537
20250114210048693|15.72806
20250114210148741|15.70078
20250114210248871|15.75537
20250114210348988|15.75537
20250114210449288|15.72806
20250114210549431|15.64612
20250114210649717|15.70078
20250114210749721|15.83725
20250114210850240|15.56415
20250114210950637|15.59149
20250114211050697|15.80997
20250114211150976|15.72806
20250114211251173|15.72806
20250114211351411|15.78268
20250114211451614|15.75537
20250114211551619|15.78268
20250114211652142|15.72806
20250114211752229|15.75537
20250114211852613|15.75537
20250114211952674|15.75537
20250114212053763|15.78268
20250114212153953|15.72806
20250114212254420|15.72806
20250114212354582|15.12662
20250114212454659|15.72806
20250114212554678|15.80997
20250114212654710|15.67343
20250114212754799|15.67343
20250114212855786|15.70078
20250114212955800|14.63339
20250114213055831|15.72806
20250114213155946|15.75537
20250114213256473|15.75537
20250114213356726|15.78268
20250114213456783|15.23608
20250114213556797|16.11011
20250114213657881|15.83725
20250114213748594|14.96231
20250114213848646|15.72806
20250114213948675|15.53683
20250114214048795|15.72806
20250114214148851|15.64612
20250114214248928|15.72806
20250114214349128|15.72806
20250114214449544|15.75537
20250114214549639|15.75537
20250114214649679|15.56415
20250114214749980|15.70078
20250114214850498|15.80997
20250114214950615|15.75537
20250114215050667|15.70078
20250114215150674|15.70078
20250114215250981|15.78268
20250114215351828|15.75537
20250114215451867|15.50949
20250114215551986|15.67343
20250114215652339|15.70078
20250114215752841|18.01483
20250114215852940|15.78268
20250114215952958|15.80997
20250114220053615|15.72806
20250114220153737|15.70078
20250114220253768|15.72806
20250114220353863|15.70078
20250114220453912|15.72806
20250114220554294|16.38272
20250114220654868|15.67343
20250114220754985|15.72806
20250114220855382|15.75537
20250114220955399|15.64612
20250114221055567|15.86456
20250114221155594|15.59149
20250114221255609|15.70078
20250114221355660|15.72806
20250114221455737|16.02829
20250114221555806|15.86456
20250114221655856|15.40018
20250114221755935|16.02829
20250114221855975|15.91916
20250114221956481|14.63339
20250114222056529|15.70078
20250114222156621|15.75537
20250114222256678|15.70078
20250114222356837|16.38272
20250114222457634|15.72806
20250114222557647|15.86456
20250114222657697|15.80997
20250114222757800|15.70078
20250114222857837|15.78268
20250114222957940|15.75537
20250114223058307|15.86456
20250114223158810|15.86456
20250114223258864|15.80997
20250114223358896|15.70078
20250114223459132|15.72806
20250114223559223|15.48218
20250114223659523|15.70078
20250114223759602|15.72806
20250114223859652|16.08282
20250114223959655|15.59149
20250114224059762|15.78268
20250114224159813|15.80997
20250114224259917|15.75537
20250114224359970|15.78268
20250114224500685|15.72806
20250114224600796|15.70078
20250114224700876|15.89188
20250114224800878|15.86456
20250114224900965|15.72806
20250114225001208|15.80997
20250114225101248|15.89188
20250114225201490|15.75537
20250114225301986|15.53683
20250114225402511|15.72806
20250114225502527|15.75537
20250114225602648|15.72806
20250114225702856|15.70078
20250114225802944|15.6188
20250114225902948|15.83725
20250114230003159|15.53683
20250114230103260|15.78268
20250114230203609|15.64612
20250114230303668|16.38272
20250114230403713|15.67343
20250114230503726|15.70078
20250114230603740|15.70078
20250114230703787|15.70078
20250114230803788|15.83725
20250114230903904|16.11011
20250114231003970|15.70078
20250114231103980|15.72806
20250114231204322|15.83725
20250114231304935|15.72806
20250114231404949|15.70078
20250114231505302|15.80997
20250114231605321|15.56415
20250114231705423|15.72806
20250114231805473|15.72806
20250114231905486|15.72806
20250114232005495|15.86456
20250114232105533|15.70078
20250114232205546|15.59149
20250114232305603|16.38272
20250114232405626|15.72806
20250114232505648|16.02829
20250114232605707|15.78268
20250114232705855|15.83725
20250114232806159|15.75537
20250114232906371|15.72806
20250114233006604|15.67343
20250114233106717|15.72806
20250114233207125|15.70078
20250114233307629|15.80997
20250114233407699|15.89188
20250114233507779|15.70078
20250114233608886|15.97375
20250114233708970|15.70078
20250114233807601|15.72806
20250114233907916|15.72806
20250114234007978|15.29077
20250114234108975|15.70078
20250114234209188|15.70078
20250114234309530|15.70078
20250114234409614|15.23608
20250114234509649|15.75537
20250114234609769|15.6188
20250114234709806|15.89188
20250114234809849|15.70078
20250114234909920|15.78268
20250114235009937|15.72806
20250114235110460|15.75537
20250114235210627|15.70078
20250114235310724|15.75537
20250114235410820|15.75537
20250114235510857|15.72806
20250114235610946|15.83725
20250114235710993|15.97375
20250114235811316|15.70078
20250114235911370|15.67343