20250115000011396|15.83725
20250115000111410|15.97375
20250115000211915|15.18134
20250115000311977|15.72806
20250115000412665|15.80997
20250115000512666|15.86456
20250115000612800|15.67343
20250115000712809|15.72806
20250115000812904|16.08282
20250115000912996|23.10269
20250115001013543|15.67343
20250115001113904|15.70078
20250115001213939|15.72806
20250115001314330|15.67343
20250115001414587|15.80997
20250115001514669|15.53683
20250115001614777|15.67343
20250115001714808|15.70078
20250115001814811|15.64612
20250115001914867|15.70078
20250115002014970|15.78268
20250115002115897|15.67343
20250115002215998|15.67343
20250115002316102|15.6188
20250115002416198|15.75537
20250115002516245|15.72806
20250115002616360|15.67343
20250115002716389|15.70078
20250115002816395|15.70078
20250115002916459|16.00101
20250115003016986|15.70078
20250115003117100|15.64612
20250115003217313|15.64612
20250115003317386|15.70078
20250115003417579|15.64612
20250115003517691|15.40018
20250115003617771|15.59149
20250115003718116|15.56415
20250115003818623|15.50949
20250115003918726|15.64612
20250115004018849|15.6188
20250115004118965|15.6188
20250115004219401|15.59149
20250115004319408|15.70078
20250115004419968|15.12662
20250115004520709|15.70078
20250115004620800|15.6188
20250115004720891|14.98972
20250115004820909|15.64612
20250115004920915|15.67343
20250115005020977|15.6188
20250115005120992|15.6188
20250115005221341|15.67343
20250115005321386|15.67343
20250115005421914|14.96231
20250115005521940|15.67343
20250115005621962|15.78268
20250115005722453|15.64612
20250115005822455|15.59149
20250115005922521|16.38272
20250115010022836|15.56415
20250115010122895|15.64612
20250115010222899|15.67343
20250115010322901|15.59149
20250115010422923|15.64612
20250115010522977|15.72806
20250115010622995|15.53683
20250115010723691|15.70078
20250115010823981|15.70078
20250115010924902|15.78268
20250115011025138|15.59149
20250115011125170|15.64612
20250115011225842|15.6188
20250115011325944|15.31812
20250115011425960|15.50949
20250115011526244|15.64612
20250115011626529|15.59149
20250115011726695|15.42749
20250115011826750|15.67343
20250115011926761|15.64612
20250115012026858|15.56415
20250115012126886|15.56415
20250115012226913|15.59149
20250115012326972|15.59149
20250115012426989|15.59149
20250115012527851|15.70078
20250115012627866|9.014343
20250115012727880|15.50949
20250115012827988|15.80997
20250115012928473|15.64612
20250115013028948|15.6188
20250115013128988|15.26343
20250115013229279|15.70078
20250115013329359|15.59149
20250115013429401|15.70078
20250115013529476|15.64612
20250115013629539|15.64612
20250115013729764|14.63339
20250115013829621|15.67343
20250115013929674|15.70078
20250115014029771|15.53683
20250115014129801|15.59149
20250115014229863|15.45483
20250115014329868|15.59149
20250115014430423|15.64612
20250115014530804|15.53683
20250115014630949|15.59149
20250115014731764|15.59149
20250115014831852|15.6188
20250115014931893|15.6188
20250115015031901|15.67343
20250115015131981|15.86456
20250115015232102|15.70078
20250115015332455|15.6188
20250115015432527|16.02829
20250115015532568|15.6188
20250115015632664|15.59149
20250115015732760|15.59149
20250115015832909|15.6188
20250115015932974|15.67343
20250115020032988|15.53683
20250115020133599|15.53683
20250115020233625|15.70078
20250115020333745|15.48218
20250115020433751|15.53683
20250115020533782|15.67343
20250115020633842|15.53683
20250115020733878|15.59149
20250115020833886|15.6188
20250115020933995|15.78268
20250115021034154|15.6188
20250115021134224|15.53683
20250115021234260|17.47134
20250115021334974|15.56415
20250115021435933|15.70078
20250115021535984|15.59149
20250115021636510|15.64612
20250115021736794|15.53683
20250115021836960|15.50949
20250115021937399|15.80997
20250115022037568|15.59149
20250115022137640|15.53683
20250115022237668|15.6188
20250115022337767|15.67343
20250115022437771|14.90753
20250115022537807|14.57849
20250115022637888|15.56415
20250115022737994|15.53683
20250115022838909|15.31812
20250115022939216|15.53683
20250115023039237|15.67343
20250115023139537|15.59149
20250115023239660|15.53683
20250115023339777|15.53683
20250115023439811|15.59149
20250115023539928|15.59149
20250115023639972|15.59149
20250115023740888|15.56415
20250115023841647|15.59149
20250115023941860|15.59149
20250115024041939|15.59149
20250115024142882|15.70078
20250115024242977|15.59149
20250115024343908|15.64612
20250115024444117|15.40018
20250115024544123|15.56415
20250115024644240|15.53683
20250115024744671|16.38272
20250115024844782|15.56415
20250115024944858|15.59149
20250115025044974|15.59149
20250115025144977|15.56415
20250115025245380|15.53683
20250115025345384|15.59149
20250115025445712|15.53683
20250115025545847|15.70078
20250115025645965|15.67343
20250115025746413|15.56415
20250115025846530|15.59149
20250115025946594|15.72806
20250115030046901|15.56415
20250115030146971|15.26343
20250115030247245|15.53683
20250115030347265|15.70078
20250115030447658|15.53683
20250115030547676|15.56415
20250115030647704|15.53683
20250115030747757|15.72806
20250115030847880|15.56415
20250115030947937|15.53683
20250115031048529|15.56415
20250115031148565|15.59149
20250115031248601|15.56415
20250115031348615|15.59149
20250115031448616|15.59149
20250115031548706|15.67343
20250115031648724|15.59149
20250115031748801|15.72806
20250115031848911|15.56415
20250115031949183|15.67343
20250115032049246|15.64612
20250115032149626|15.6188
20250115032249726|15.53683
20250115032350105|15.56415
20250115032450110|15.42749
20250115032550571|15.56415
20250115032650835|15.56415
20250115032751617|15.97375
20250115032851680|15.56415
20250115032951706|15.56415
20250115033051777|15.53683
20250115033152536|15.56415
20250115033252616|16.6824
20250115033352637|15.56415
20250115033452652|15.70078
20250115033552980|15.50949
20250115033652984|15.48218
20250115033753462|14.90753
20250115033847611|15.53683
20250115033947724|15.50949
20250115034047764|15.40018
20250115034147878|15.64612
20250115034247886|15.53683
20250115034347929|15.56415
20250115034447945|15.53683
20250115034548573|15.53683
20250115034648619|15.64612
20250115034748622|15.53683
20250115034848745|15.53683
20250115034948809|15.83725
20250115035048819|15.53683
20250115035148881|15.45483
20250115035248903|15.59149
20250115035348966|15.50949
20250115035448976|15.45483
20250115035548979|15.59149
20250115035649173|15.53683
20250115035749538|15.15396
20250115035849610|16.0556
20250115035949634|15.40018
20250115040050153|15.53683
20250115040150830|15.53683
20250115040250837|15.64612
20250115040350899|15.53683
20250115040451508|15.6188
20250115040551533|15.42749
20250115040651601|15.53683
20250115040751610|15.53683
20250115040851931|15.15396
20250115040951938|16.0556
20250115041051948|15.01712
20250115041152305|15.48218
20250115041252938|15.50949
20250115041352950|15.6188
20250115041453398|15.50949
20250115041553399|15.45483
20250115041653847|14.98972
20250115041753863|15.6188
20250115041854382|15.53683
20250115041954755|14.90753
20250115042054861|15.53683
20250115042154937|15.80997
20250115042255337|15.48218
20250115042355364|15.18134
20250115042455829|15.64612
20250115042555846|15.42749
20250115042656284|15.53683
20250115042756783|15.53683
20250115042856868|15.26343
20250115042956968|15.50949
20250115043057369|15.40018
20250115043157901|15.50949
20250115043257995|15.48218
20250115043358192|15.53683
20250115043458369|15.50949
20250115043558450|15.45483
20250115043658885|15.50949
20250115043758926|15.50949
20250115043859239|15.53683
20250115043959998|15.3728
20250115044100616|15.56415
20250115044200909|15.80997
20250115044300974|15.80997
20250115044401200|15.45483
20250115044501227|15.40018
20250115044601263|15.53683
20250115044701620|15.53683
20250115044801664|15.53683
20250115044901856|15.34546
20250115045001922|15.50949
20250115045101974|15.53683
20250115045202152|15.45483
20250115045302991|15.53683
20250115045402992|15.50949
20250115045503257|15.53683
20250115045603265|15.42749
20250115045703266|15.42749
20250115045803918|15.45483
20250115045903947|15.50949
20250115050004293|15.56415
20250115050104398|15.42749
20250115050204485|15.34546
20250115050304593|15.45483
20250115050404970|15.56415
20250115050505223|15.45483
20250115050605264|15.42749
20250115050705269|15.56415
20250115050805352|15.6188
20250115050905355|15.40018
20250115051005596|15.48218
20250115051105630|15.48218
20250115051205670|15.48218
20250115051305745|15.50949
20250115051405772|15.45483
20250115051505965|15.53683
20250115051605978|15.50949
20250115051705991|15.45483
20250115051806601|15.53683
20250115051906674|15.45483
20250115052006811|15.50949
20250115052106874|15.50949
20250115052206913|15.40018
20250115052306991|14.90753
20250115052407150|15.45483
20250115052507397|15.48218
20250115052607481|15.26343
20250115052707799|15.48218
20250115052807863|15.48218
20250115052907874|15.45483
20250115053007902|15.53683
20250115053107970|15.48218
20250115053208580|15.45483
20250115053308858|15.50949
20250115053408978|15.26343
20250115053509943|15.53683
20250115053609996|15.29077
20250115053710110|15.56415
20250115053810409|15.42749
20250115053906601|15.67343
20250115054006892|14.98972
20250115054106940|15.53683
20250115054206979|15.45483
20250115054306984|15.45483
20250115054407695|15.53683
20250115054507726|15.48218
20250115054607763|15.40018
20250115054707882|15.45483
20250115054807887|15.45483
20250115054907974|15.45483
20250115055008631|15.48218
20250115055108658|15.53683
20250115055208883|15.40018
20250115055308939|15.42749
20250115055408946|15.45483
20250115055508989|15.42749
20250115055609177|15.42749
20250115055709614|15.42749
20250115055809723|14.71567
20250115055909806|15.45483
20250115060009870|15.40018
20250115060109975|15.31812
20250115060210210|15.45483
20250115060310223|15.53683
20250115060410292|15.83725
20250115060510934|15.45483
20250115060610974|15.18134
20250115060711171|15.6188
20250115060811355|15.42749
20250115060911400|15.40018
20250115061011946|15.67343
20250115061112510|15.29077
20250115061212590|15.83725
20250115061312611|15.45483
20250115061412622|15.59149
20250115061512679|15.42749
20250115061612849|15.26343
20250115061712945|15.42749
20250115061813281|15.67343
20250115061913465|15.48218
20250115062013502|15.42749
20250115062113511|15.34546
20250115062213544|15.42749
20250115062313636|15.40018
20250115062413667|15.45483
20250115062513721|15.42749
20250115062613753|15.42749
20250115062713780|15.45483
20250115062813861|15.42749
20250115062913887|15.42749
20250115063014331|15.45483
20250115063114352|15.42749
20250115063214914|15.48218
20250115063314990|15.53683
20250115063415391|15.53683
20250115063515488|15.56415
20250115063615881|15.45483
20250115063715913|15.42749
20250115063816393|15.45483
20250115063916839|15.42749
20250115064016891|15.31812
20250115064116916|15.29077
20250115064216936|15.42749
20250115064317435|15.40018
20250115064417519|15.53683
20250115064517537|15.42749
20250115064617665|15.42749
20250115064717759|15.56415
20250115064817848|15.42749
20250115064917903|15.42749
20250115065017926|15.42749
20250115065118353|15.40018
20250115065218927|15.56415
20250115065318936|15.48218
20250115065418973|15.48218
20250115065519189|15.40018
20250115065619267|15.42749
20250115065719508|15.42749
20250115065819513|15.48218
20250115065919638|15.42749
20250115070019732|15.40018
20250115070119913|15.40018
20250115070219955|15.67343
20250115070319964|15.34546
20250115070419990|15.42749
20250115070520264|15.42749
20250115070620362|15.42749
20250115070720423|15.40018
20250115070820511|15.42749
20250115070920565|15.45483
20250115071020599|15.42749
20250115071120977|15.45483
20250115071221201|15.40018
20250115071321508|15.42749
20250115071421543|15.42749
20250115071522858|15.34546
20250115071622927|15.40018
20250115071722992|15.42749
20250115071823942|15.3728
20250115071924527|14.49619
20250115072024597|15.3728
20250115072124989|14.90753
20250115072225801|14.85272
20250115072325847|15.53683
20250115072425922|15.48218
20250115072525941|15.31812
20250115072625993|15.45483
20250115072726548|15.72806
20250115072826641|15.31812
20250115072926729|15.40018
20250115073026809|15.26343
20250115073127232|15.42749
20250115073227763|15.42749
20250115073327806|14.63339
20250115073427894|15.42749
20250115073528623|15.48218
20250115073628893|15.42749
20250115073728963|15.3728
20250115073829550|15.34546
20250115073922606|15.12662
20250115074022727|15.42749
20250115074122948|15.40018
20250115074222999|15.42749
20250115074323993|15.42749
20250115074424108|15.34546
20250115074524177|15.40018
20250115074624261|15.59149
20250115074724903|15.3728
20250115074824983|15.29077
20250115074925617|15.34546
20250115075025739|15.70078
20250115075125976|15.59149
20250115075226145|15.42749
20250115075326242|15.40018
20250115075426360|15.40018
20250115075526402|15.42749
20250115075626513|15.04446
20250115075726624|15.40018
20250115075826728|15.42749
20250115075926751|15.31812
20250115080026766|15.6188
20250115080126775|15.45483
20250115080226803|15.42749
20250115080326914|15.26343
20250115080427401|15.34546
20250115080527676|15.04446
20250115080627787|14.7431
20250115080727864|15.42749
20250115080827987|15.40018
20250115080928868|15.42749
20250115081028891|15.40018
20250115081129434|15.42749
20250115081229787|15.01712
20250115081329812|15.42749
20250115081429862|15.18134
20250115081529878|15.3728
20250115081629898|15.3728
20250115081729912|15.48218
20250115081829987|15.34546
20250115081930988|15.31812
20250115082031341|15.40018
20250115082131401|15.40018
20250115082231498|15.40018
20250115082331602|15.3728
20250115082431628|15.31812
20250115082531630|15.40018
20250115082631966|15.31812
20250115082731982|15.42749
20250115082832458|15.40018
20250115082932582|15.01712
20250115083032619|15.34546
20250115083132620|14.90753
20250115083232643|15.3728
20250115083332727|15.40018
20250115083432859|15.26343
20250115083532917|15.29077
20250115083632940|15.31812
20250115083733584|15.50949
20250115083833775|15.42749
20250115083933862|15.53683
20250115084033907|15.34546
20250115084134277|15.40018
20250115084234427|15.48218
20250115084334528|15.40018
20250115084434880|15.29077
20250115084534893|15.31812
20250115084635375|15.34546
20250115084735397|15.53683
20250115084835878|15.40018
20250115084935915|14.85272
20250115085036452|15.12662
20250115085136523|15.40018
20250115085236943|15.3728
20250115085337266|15.45483
20250115085437428|15.34546
20250115085537950|15.34546
20250115085638625|15.34546
20250115085738886|15.29077
20250115085838920|15.29077
20250115085938944|15.34546
20250115090038991|15.31812
20250115090139609|15.34546
20250115090239725|15.29077
20250115090339811|14.49619
20250115090439964|15.40018
20250115090540188|14.90753
20250115090640481|15.48218
20250115090740527|15.34546
20250115090841129|15.29077
20250115090941514|15.48218
20250115091041598|15.59149
20250115091141757|15.23608
20250115091242122|15.48218
20250115091342384|15.34546
20250115091442636|15.70078
20250115091542681|15.40018
20250115091643165|15.34546
20250115091743948|15.34546
20250115091844176|15.3728
20250115091944981|15.29077
20250115092045229|15.34546
20250115092145241|15.40018
20250115092245429|15.31812
20250115092345816|15.56415
20250115092446498|15.29077
20250115092546920|15.31812
20250115092646944|15.42749
20250115092746952|15.40018
20250115092847480|15.15396
20250115092947563|15.31812
20250115093047924|15.3728
20250115093148137|15.40018
20250115093248408|15.40018
20250115093348594|15.29077
20250115093448886|15.34546
20250115093548895|15.31812
20250115093648906|15.26343
20250115093748978|15.34546
20250115093849853|15.31812
20250115093938607|15.07187
20250115094038613|15.67343
20250115094138716|15.31812
20250115094238951|15.29077
20250115094338994|15.40018
20250115094439297|15.29077
20250115094539356|15.29077
20250115094639401|15.40018
20250115094739617|15.31812
20250115094839827|15.18134
20250115094939912|15.29077
20250115095039952|15.40018
20250115095140444|15.26343
20250115095240946|15.31812
20250115095340947|15.29077
20250115095440966|15.45483
20250115095541186|15.31812
20250115095641260|15.40018
20250115095741402|15.34546
20250115095841519|15.3728
20250115095941608|15.31812
20250115100041652|15.26343
20250115100141760|15.70078
20250115100241815|15.40018
20250115100341930|15.56415
20250115100442449|15.07187
20250115100542935|15.31812
20250115100642940|15.31812
20250115100742985|15.40018
20250115100843939|15.48218
20250115100943945|15.48218
20250115101043960|15.26343
20250115101143965|15.3728
20250115101244735|15.3728
20250115101344742|15.3728
20250115101444743|15.18134
20250115101544771|15.40018
20250115101644891|15.40018
20250115101744892|15.45483
20250115101844944|15.01712
20250115101945631|15.20871
20250115102045737|15.45483
20250115102145999|15.42749
20250115102246804|15.40018
20250115102346875|15.50949
20250115102446878|15.59149
20250115102546946|15.40018
20250115102646959|15.48218
20250115102747785|15.31812
20250115102847886|15.40018
20250115102948842|15.53683
20250115103048940|15.40018
20250115103149563|15.3728
20250115103249671|15.56415
20250115103349736|15.42749
20250115103449746|15.42749
20250115103549792|15.3728
20250115103649938|15.31812
20250115103749994|15.53683
20250115103850296|15.26343
20250115103950364|15.50949
20250115104050624|15.40018
20250115104150636|15.42749
20250115104250695|15.04446
20250115104350764|15.42749
20250115104450768|15.3728
20250115104550774|15.3728
20250115104651238|15.29077
20250115104751359|14.90753
20250115104851670|15.31812
20250115104951790|15.40018
20250115105052184|15.53683
20250115105152890|15.31812
20250115105253235|15.31812
20250115105353669|16.08282
20250115105453861|15.40018
20250115105553937|15.56415
20250115105654296|15.31812
20250115105754414|15.53683
20250115105854480|15.45483
20250115105954484|15.40018
20250115110054502|15.48218
20250115110154906|15.42749
20250115110254975|15.45483
20250115110355506|16.38272
20250115110455581|15.34546
20250115110555611|15.40018
20250115110655945|15.45483
20250115110755964|15.45483
20250115110856405|15.56415
20250115110956498|15.40018
20250115111056929|15.56415
20250115111157527|15.40018
20250115111257541|15.34546
20250115111357746|15.42749
20250115111457909|15.53683
20250115111557937|15.45483
20250115111658412|15.48218
20250115111758724|15.31812
20250115111858774|16.16467
20250115111958841|15.42749
20250115112058940|15.3728
20250115112158998|15.45483
20250115112259108|15.45483
20250115112359539|15.40018
20250115112459546|14.63339
20250115112559559|15.23608
20250115112659605|15.40018
20250115112759624|15.53683
20250115112859651|15.45483
20250115112959952|15.34546
20250115113059956|15.34546
20250115113200272|15.40018
20250115113300419|15.42749
20250115113400497|15.40018
20250115113500615|14.98972
20250115113600628|15.40018
20250115113700639|15.20871
20250115113800893|15.40018
20250115113900996|15.3728
20250115113957598|15.23608
20250115114057663|15.42749
20250115114157837|15.29077
20250115114257917|15.3728
20250115114357935|15.3728
20250115114457982|15.42749
20250115114558497|15.34546
20250115114658863|15.40018
20250115114758893|15.40018
20250115114858934|15.29077
20250115114958975|15.40018
20250115115059416|15.56415
20250115115159889|15.31812
20250115115259898|14.82532
20250115115359907|15.42749
20250115115459952|15.64612
20250115115600222|15.31812
20250115115700496|15.40018
20250115115800509|14.82532
20250115115900536|15.31812
20250115120000605|15.18134
20250115120100641|15.29077
20250115120200669|15.23608
20250115120300754|15.45483
20250115120400777|15.42749
20250115120500816|15.31812
20250115120600887|15.40018
20250115120700922|14.60593
20250115120801607|15.34546
20250115120901651|15.42749
20250115121001669|15.59149
20250115121101768|15.34546
20250115121201785|15.40018
20250115121301886|15.31812
20250115121401906|15.18134
20250115121501990|15.3728
20250115121601999|15.3728
20250115121702362|14.77048
20250115121802472|15.34546
20250115121902778|15.56415
20250115122002811|15.42749
20250115122103182|15.53683
20250115122203471|15.34546
20250115122303666|15.40018
20250115122403841|15.31812
20250115122504676|15.45483
20250115122604998|15.3728
20250115122705970|15.56415
20250115122806907|15.40018
20250115122907159|15.31812
20250115123007238|15.23608
20250115123107494|15.18134
20250115123207532|15.34546
20250115123307657|15.45483
20250115123407948|15.31812
20250115123508655|15.53683
20250115123608725|15.42749
20250115123708846|15.42749
20250115123808992|15.42749
20250115123909464|15.34546
20250115124009562|15.83725
20250115124109973|15.45483
20250115124210923|15.75537
20250115124310965|15.45483
20250115124411127|15.3728
20250115124511368|15.26343
20250115124611607|15.50949
20250115124711619|15.18134
20250115124811623|15.53683
20250115124911833|15.40018
20250115125011942|15.3728
20250115125111944|15.42749
20250115125212362|15.42749
20250115125312811|15.42749
20250115125412830|15.42749
20250115125513250|15.40018
20250115125613659|15.53683
20250115125713703|15.42749
20250115125813886|15.50949
20250115125914136|15.45483
20250115130014210|15.40018
20250115130114651|15.42749
20250115130214716|15.53683
20250115130315122|15.29077
20250115130415724|14.96231
20250115130515831|15.42749
20250115130615942|15.42749
20250115130716546|15.40018
20250115130816882|15.42749
20250115130916905|15.45483
20250115131016907|15.53683
20250115131117664|15.42749
20250115131217756|15.53683
20250115131317891|15.56415
20250115131417953|15.34546
20250115131517975|15.42749
20250115131618836|15.53683
20250115131719489|15.45483
20250115131819819|15.45483
20250115131919941|15.53683
20250115132019974|15.45483
20250115132120343|15.45483
20250115132220367|15.42749
20250115132320740|15.45483
20250115132420954|15.40018
20250115132521127|15.50949
20250115132621223|15.45483
20250115132721521|16.41
20250115132821634|15.42749
20250115132922159|15.42749
20250115133022549|15.53683
20250115133122657|15.48218
20250115133222783|15.01712
20250115133322825|15.70078
20250115133422935|15.45483
20250115133523237|15.42749
20250115133623987|15.56415
20250115133724216|15.26343
20250115133824244|15.64612
20250115133924267|15.40018
20250115134014609|15.31812
20250115134114639|15.3728
20250115134214763|15.75537
20250115134314861|15.34546
20250115134414898|15.42749
20250115134514984|15.40018
20250115134615667|15.45483
20250115134715857|15.34546
20250115134815884|15.45483
20250115134915927|15.59149
20250115135015969|15.48218
20250115135116359|15.45483
20250115135216440|15.53683
20250115135316490|15.42749
20250115135416495|14.11151
20250115135516504|15.45483
20250115135616757|15.42749
20250115135716968|15.40018
20250115135817297|15.29077
20250115135917397|15.42749
20250115140017419|15.45483
20250115140117506|15.53683
20250115140217627|15.45483
20250115140317848|15.48218
20250115140417849|15.59149
20250115140517876|15.50949
20250115140617964|15.53683
20250115140717995|15.53683
20250115140818808|15.50949
20250115140918918|15.48218
20250115141019209|15.56415
20250115141119242|15.42749
20250115141219301|14.71567
20250115141319747|15.50949
20250115141419792|15.20871
20250115141519863|15.45483
20250115141619930|15.56415
20250115141719999|15.48218
20250115141820957|15.3728
20250115141921523|15.48218
20250115142021653|15.45483
20250115142121770|15.42749
20250115142221783|15.40018
20250115142321813|15.31812
20250115142421895|15.45483
20250115142521927|15.42749
20250115142622203|15.53683
20250115142722479|15.53683
20250115142822780|15.48218
20250115142922787|15.48218
20250115143022851|15.45483
20250115143122925|15.53683
20250115143222949|15.42749
20250115143323108|15.64612
20250115143423521|15.53683
20250115143523584|15.56415
20250115143623592|15.67343
20250115143724112|15.48218
20250115143824321|15.56415
20250115143924625|15.53683
20250115144024651|15.53683
20250115144124666|15.53683
20250115144224781|15.50949
20250115144324794|15.40018
20250115144424858|15.53683
20250115144524861|15.56415
20250115144624940|15.50949
20250115144725558|15.64612
20250115144825641|15.53683
20250115144925733|15.53683
20250115145025734|15.56415
20250115145125873|15.56415
20250115145225889|15.64612
20250115145325899|15.56415
20250115145425969|15.53683
20250115145526882|15.56415
20250115145626980|15.75537
20250115145727326|15.59149
20250115145827615|15.53683
20250115145927734|15.45483
20250115150027750|15.56415
20250115150127762|15.53683
20250115150227840|15.53683
20250115150327847|15.53683
20250115150427929|15.56415
20250115150527941|15.80997
20250115150627997|15.72806
20250115150728930|15.67343
20250115150828946|15.45483
20250115150928980|15.59149
20250115151029902|14.88013
20250115151129921|15.56415
20250115151229965|15.6188
20250115151330647|15.59149
20250115151430730|15.59149
20250115151530860|15.56415
20250115151630942|15.67343
20250115151730964|15.67343
20250115151831701|15.31812
20250115151931781|15.59149
20250115152031807|15.72806
20250115152131920|15.59149
20250115152231967|15.78268
20250115152332662|15.67343
20250115152432687|15.59149
20250115152532904|15.59149
20250115152632950|14.90753
20250115152732994|15.53683
20250115152833105|15.56415
20250115152933798|15.53683
20250115153033882|15.45483
20250115153133979|15.56415
20250115153234280|15.56415
20250115153334768|16.00101
20250115153434852|15.53683
20250115153534883|15.56415
20250115153634992|15.72806
20250115153735238|15.56415
20250115153835264|15.29077
20250115153935386|15.67343
20250115154047600|14.35889
20250115154147720|15.67343
20250115154247819|15.78268
20250115154347883|15.59149
20250115154448417|15.70078
20250115154548492|15.67343
20250115154648617|15.67343
20250115154748658|15.64612
20250115154848736|15.70078
20250115154948740|15.72806
20250115155048867|15.70078
20250115155148943|15.86456
20250115155248964|15.75537
20250115155349256|15.72806
20250115155449377|15.70078
20250115155549432|15.67343
20250115155649903|15.72806
20250115155749993|14.68823
20250115155850202|15.67343
20250115155950418|15.29077
20250115160050524|15.70078
20250115160150950|15.80997
20250115160250954|15.67343
20250115160351388|15.56415
20250115160451396|15.56415
20250115160551658|15.67343
20250115160651724|15.70078
20250115160751772|15.67343
20250115160851865|15.70078
20250115160951900|15.86456
20250115161051918|15.59149
20250115161152119|15.86456
20250115161252160|15.59149
20250115161352288|15.72806
20250115161452384|15.6188
20250115161552479|15.56415
20250115161652510|15.67343
20250115161752527|15.56415
20250115161852535|15.64612
20250115161952617|15.67343
20250115162052648|15.6188
20250115162152851|15.75537
20250115162252858|15.64612
20250115162353394|15.70078
20250115162453492|15.56415
20250115162553904|15.64612
20250115162653993|16.38272
20250115162754400|15.50949
20250115162854474|15.70078
20250115162954882|15.59149
20250115163054895|15.56415
20250115163155359|15.56415
20250115163255387|15.56415
20250115163355895|16.0556
20250115163455973|15.50949
20250115163556399|15.42749
20250115163656492|15.6188
20250115163756897|15.56415
20250115163856933|15.59149
20250115163957403|15.6188
20250115164057984|15.6188
20250115164158616|15.56415
20250115164258728|15.70078
20250115164358760|15.59149
20250115164458879|15.29077
20250115164558903|15.64612
20250115164659730|15.56415
20250115164759763|15.59149
20250115164859809|15.80997
20250115164959908|15.67343
20250115165059988|15.50949
20250115165200110|15.53683
20250115165300689|15.45483
20250115165400746|15.56415
20250115165500863|15.64612
20250115165600912|15.53683
20250115165700950|15.83725
20250115165801376|15.53683
20250115165901920|15.40018
20250115170001937|15.59149
20250115170102517|15.59149
20250115170202997|15.53683
20250115170303370|14.60593
20250115170403403|15.34546
20250115170503490|15.53683
20250115170603494|15.40018
20250115170703504|15.59149
20250115170803691|15.53683
20250115170903789|15.56415
20250115171003805|15.56415
20250115171103889|15.53683
20250115171203988|15.56415
20250115171304170|15.53683
20250115171404244|15.59149
20250115171504504|15.3728
20250115171604619|15.56415
20250115171704729|15.53683
20250115171804747|16.95459
20250115171904869|15.42749
20250115172004959|15.56415
20250115172105457|15.53683
20250115172205894|15.56415
20250115172305984|15.56415
20250115172406740|13.33975
20250115172506811|15.59149
20250115172606952|15.53683
20250115172706977|15.83725
20250115172807939|15.53683
20250115172907966|15.53683
20250115173008656|15.59149
20250115173108720|15.53683
20250115173208749|15.50949
20250115173308865|15.50949
20250115173408872|15.83725
20250115173508951|15.53683
20250115173608990|15.45483
20250115173708992|15.70078
20250115173809201|15.50949
20250115173909271|15.56415
20250115174009392|15.56415
20250115174118732|15.53683
20250115174218763|15.59149
20250115174318869|15.53683
20250115174418912|15.94647
20250115174519163|15.67343
20250115174619669|15.53683
20250115174719724|15.42749
20250115174819749|15.72806
20250115174919847|15.53683
20250115175019964|15.56415
20250115175120642|15.53683
20250115175220736|15.53683
20250115175320843|15.59149
20250115175420911|15.6188
20250115175521164|15.53683
20250115175621261|15.53683
20250115175721587|15.59149
20250115175821719|15.56415
20250115175921736|15.53683
20250115180021853|15.53683
20250115180121968|15.53683
20250115180222361|15.45483
20250115180322490|15.42749
20250115180422599|15.53683
20250115180522901|15.50949
20250115180622939|15.56415
20250115180723993|15.72806
20250115180824908|15.48218
20250115180924983|15.53683
20250115181025415|15.45483
20250115181125519|15.56415
20250115181225942|15.53683
20250115181325948|15.56415
20250115181425952|15.50949
20250115181526228|15.53683
20250115181626273|15.53683
20250115181726887|15.53683
20250115181826963|15.50949
20250115181926982|15.59149
20250115182027288|15.45483
20250115182127295|15.45483
20250115182227358|15.48218
20250115182327474|15.56415
20250115182427489|15.53683
20250115182527506|14.96231
20250115182627643|15.59149
20250115182727725|15.53683
20250115182827743|15.53683
20250115182927862|15.50949
20250115183027929|15.59149
20250115183127935|15.53683
20250115183228878|15.48218
20250115183328881|15.48218
20250115183428903|15.45483
20250115183528968|15.53683
20250115183629426|15.42749
20250115183729486|15.45483
20250115183829518|15.42749
20250115183929543|16.00101
20250115184029645|15.53683
20250115184129669|15.50949
20250115184230519|15.64612
20250115184330618|15.3728
20250115184431862|15.45483
20250115184531899|16.00101
20250115184631936|15.48218
20250115184731956|15.56415
20250115184832573|15.48218
20250115184932829|15.34546
20250115185032924|15.59149
20250115185132952|15.45483
20250115185233111|15.40018
20250115185333660|15.42749
20250115185433733|15.45483
20250115185533810|15.42749
20250115185633926|15.67343
20250115185733929|15.53683
20250115185833978|15.3728
20250115185933984|15.45483
20250115190034352|15.50949
20250115190134461|15.42749
20250115190234538|15.56415
20250115190334618|15.45483
20250115190434738|14.30392
20250115190534794|15.42749
20250115190634798|15.45483
20250115190734800|15.53683
20250115190834850|15.3728
20250115191324739|16.13742
20250115191424947|15.59149
20250115191524949|15.53683
20250115191625141|15.59149
20250115191725262|15.53683
20250115191825340|15.59149
20250115191925348|15.6188
20250115192025366|15.6188
20250115192125535|15.56415
20250115192225645|15.70078
20250115192325729|15.59149
20250115192425778|15.53683
20250115192525786|15.53683
20250115192625885|15.56415
20250115192726434|15.56415
20250115192826523|15.56415
20250115192926954|15.53683
20250115193026982|15.56415
20250115193427599|15.15396
20250115193527667|15.53683
20250115193627752|15.59149
20250115193727778|15.56415
20250115193827791|15.53683
20250115193927834|15.56415
20250115194027902|15.53683
20250115194127925|15.56415
20250115194227955|15.53683
20250115194328623|15.53683
20250115194428651|15.70078
20250115194528772|15.64612
20250115194628803|15.59149
20250115194728874|15.56415
20250115194828981|15.56415
20250115194929929|16.38272
20250115195029996|15.67343
20250115195130102|15.53683
20250115195230162|15.56415
20250115195330261|15.56415
20250115195430630|15.78268
20250115195530651|15.56415
20250115195630760|15.53683
20250115195730825|15.72806
20250115195830921|15.70078
20250115195930931|15.53683
20250115200030977|15.53683
20250115200131983|15.53683
20250115200231986|15.56415
20250115200331998|15.53683
20250115200432116|15.53683
20250115200532753|15.48218
20250115200632803|15.50949
20250115200732870|15.53683
20250115200832993|15.48218
20250115200933951|16.13742
20250115201034482|15.59149
20250115201134539|15.56415
20250115201234544|15.53683
20250115201334619|15.53683
20250115201434720|15.53683
20250115201534780|15.56415
20250115201634781|16.38272
20250115201734787|15.86456
20250115201834973|15.40018
20250115201934981|15.59149
20250115202035298|15.59149
20250115202135417|15.64612
20250115202235532|15.56415
20250115202335600|15.45483
20250115202435955|15.42749
20250115202536306|15.83725
20250115202636395|15.56415
20250115202736540|15.45483
20250115202836623|15.53683
20250115202937157|15.56415
20250115203037518|15.48218
20250115203137553|15.18134
20250115203237627|15.34546
20250115203337874|15.89188
20250115203437967|15.53683
20250115203538512|15.53683
20250115203638654|15.48218
20250115203738681|16.11011
20250115203838771|15.53683
20250115203938781|15.56415
20250115204038859|15.53683
20250115204138862|15.56415
20250115204238894|15.86456
20250115204338947|15.53683
20250115204438973|15.59149
20250115204538981|15.3728
20250115204639467|15.59149
20250115204739548|15.31812
20250115204839647|15.31812
20250115204939665|15.6188
20250115205039731|15.56415
20250115205139764|15.56415
20250115205239785|15.56415
20250115205339988|15.56415
20250115205440974|15.40018
20250115205540981|15.56415
20250115205641709|15.6188
20250115205741766|15.45483
20250115205841779|15.56415
20250115205941895|15.12662
20250115210041899|15.56415
20250115210141939|15.50949
20250115210242596|15.53683
20250115210342599|15.53683
20250115210442720|15.56415
20250115210542732|15.56415
20250115210642796|14.82532
20250115210742816|15.40018
20250115210842875|15.53683
20250115210942985|15.48218
20250115211043242|15.53683
20250115211143415|15.53683
20250115211243664|15.48218
20250115211343720|15.53683
20250115211444117|15.53683
20250115211544232|15.40018
20250115211644540|15.67343
20250115211744663|15.50949
20250115211845509|15.53683
20250115211945984|15.64612
20250115212046933|15.50949
20250115212147231|15.56415
20250115212247422|15.45483
20250115212347481|15.45483
20250115212447583|15.53683
20250115212547621|15.50949
20250115212647682|15.72806
20250115212747796|15.53683
20250115212847822|15.56415
20250115212947898|15.53683
20250115213047929|15.70078
20250115213147999|15.48218
20250115213248269|15.56415
20250115213348420|15.50949
20250115213444619|15.40018
20250115213544874|15.83725
20250115213644981|15.50949
20250115213745830|15.67343
20250115213845847|15.53683
20250115213945884|15.50949
20250115214045972|15.48218
20250115214145994|15.48218
20250115214246629|15.42749
20250115214346958|14.7431
20250115214446979|16.98184
20250115214547827|15.56415
20250115214647843|15.59149
20250115214747869|15.50949
20250115214847978|15.45483
20250115214948166|15.53683
20250115215048232|15.3728
20250115215148265|15.56415
20250115215248355|15.67343
20250115215348395|15.53683
20250115215448891|15.53683
20250115215548922|15.59149
20250115215648934|15.56415
20250115215749188|15.64612
20250115215849586|15.48218
20250115215949606|15.50949
20250115220049668|15.53683
20250115220149860|15.53683
20250115220249914|15.53683
20250115220349981|15.48218
20250115220450217|15.53683
20250115220550241|15.53683
20250115220650310|15.48218
20250115220750327|15.26343
20250115220850362|15.50949
20250115220950474|15.56415
20250115221050530|15.53683
20250115221150646|15.48218
20250115221250760|15.59149
20250115221350829|15.48218
20250115221450937|15.53683
20250115221550997|15.56415
20250115221651107|15.53683
20250115221751235|15.56415
20250115221851469|15.45483
20250115221951664|15.72806
20250115222051975|15.48218
20250115222152981|15.53683
20250115222253849|15.45483
20250115222353897|15.53683
20250115222454109|15.53683
20250115222554902|15.50949
20250115222654921|15.40018
20250115222754966|15.56415
20250115222855343|15.86456
20250115222955420|15.42749
20250115223055971|15.59149
20250115223155975|15.45483
20250115223255988|15.53683
20250115223356448|15.53683
20250115223456496|15.53683
20250115223556688|15.70078
20250115223656802|15.45483
20250115223756925|15.80997
20250115223856996|15.45483
20250115223956999|15.31812
20250115224057362|15.50949
20250115224157476|15.48218
20250115224257490|15.45483
20250115224357672|15.56415
20250115224457927|15.50949
20250115224557978|15.70078
20250115224658683|15.48218
20250115224758911|15.56415
20250115224858918|15.48218
20250115224958933|15.48218
20250115225058940|15.20871
20250115225158953|15.53683
20250115225259677|15.53683
20250115225359735|15.56415
20250115225459850|14.98972
20250115225559931|15.50949
20250115225659972|15.48218
20250115225800697|15.45483
20250115225900743|15.53683
20250115230000844|15.56415
20250115230100963|15.48218
20250115230201319|15.48218
20250115230301372|15.42749
20250115230401417|15.48218
20250115230501566|15.56415
20250115230601643|15.80997
20250115230701807|15.45483
20250115230801924|15.53683
20250115230901973|15.45483
20250115231002744|16.08282
20250115231102808|15.42749
20250115231202860|15.6188
20250115231302862|15.53683
20250115231402967|15.50949
20250115231503378|15.56415
20250115231603394|15.48218
20250115231703653|15.50949
20250115231803660|15.48218
20250115231903779|15.53683
20250115232003840|15.42749
20250115232103974|15.45483
20250115232204379|15.50949
20250115232304396|15.48218
20250115232404519|15.26343
20250115232504978|15.50949
20250115232605606|15.45483
20250115232705631|15.31812
20250115232805744|15.48218
20250115232905761|15.53683
20250115233005830|15.45483
20250115233105868|15.18134
20250115233205925|15.31812
20250115233306480|15.53683
20250115233406604|15.15396
20250115233504916|15.53683
20250115233604989|15.56415
20250115233705359|15.45483
20250115233805478|15.48218
20250115233905523|15.50949
20250115234005628|15.04446
20250115234105728|15.48218
20250115234205756|15.34546
20250115234305888|15.53683
20250115234405987|15.31812
20250115234506735|15.56415
20250115234606941|15.40018
20250115234706984|15.48218
20250115234807668|15.42749
20250115234907836|14.05649
20250115235007853|15.29077
20250115235107917|15.34546
20250115235207942|16.38272
20250115235308583|15.59149
20250115235408651|15.42749
20250115235508679|15.42749
20250115235608773|15.40018
20250115235708784|15.56415
20250115235808866|15.40018
20250115235908884|14.90753