20250116000008922|15.29077
20250116000109233|15.31812
20250116000209768|15.45483
20250116000309785|15.56415
20250116000409902|16.38272
20250116000509969|15.45483
20250116000610166|15.80997
20250116000710625|15.42749
20250116000810731|15.34546
20250116000910775|15.3728
20250116001010900|15.31812
20250116001110914|15.53683
20250116001210916|15.42749
20250116001310994|15.15396
20250116001411237|15.53683
20250116001511318|15.56415
20250116001611829|15.3728
20250116001711919|15.42749
20250116001811942|15.45483
20250116001911991|15.48218
20250116002012112|15.48218
20250116002112430|15.72806
20250116002212540|15.3728
20250116002312578|15.34546
20250116002412627|15.40018
20250116002512739|15.40018
20250116002612810|15.40018
20250116002712912|16.90018
20250116002812933|15.56415
20250116002912976|15.42749
20250116003012993|15.42749
20250116003113438|15.12662
20250116003213546|15.42749
20250116003313626|15.40018
20250116003413666|15.34546
20250116003513726|15.42749
20250116003613755|15.40018
20250116003713854|15.42749
20250116003813970|15.45483
20250116003914223|14.7431
20250116004014514|15.42749
20250116004114534|15.40018
20250116004214647|15.42749
20250116004314771|15.45483
20250116004414796|15.3728
20250116004514910|15.42749
20250116004615109|15.26343
20250116004715613|15.42749
20250116004815660|15.15396
20250116004915952|15.40018
20250116005016668|15.34546
20250116005116696|15.40018
20250116005216727|8.842255
20250116005316840|15.40018
20250116005416887|15.86456
20250116005516893|15.40018
20250116005616985|15.42749
20250116005717377|15.34546
20250116005817397|15.26343
20250116005917814|15.64612
20250116010017916|15.23608
20250116010118293|15.48218
20250116010218711|15.40018
20250116010318808|15.3728
20250116010418854|15.31812
20250116010518888|15.48218
20250116010618997|15.31812
20250116010719642|15.53683
20250116010819672|15.26343
20250116010919739|16.0556
20250116011019855|15.31812
20250116011119969|15.40018
20250116011220237|15.26343
20250116011320269|15.48218
20250116011420387|15.26343
20250116011520999|16.0556
20250116011621868|15.50949
20250116011721882|15.40018
20250116011822241|15.45483
20250116011922248|15.42749
20250116012022464|15.34546
20250116012122643|15.3728
20250116012222733|15.26343
20250116012322737|15.3728
20250116012422911|15.42749
20250116012522950|15.45483
20250116012622952|15.40018
20250116012723216|15.40018
20250116012823321|15.31812
20250116012923590|15.40018
20250116013023638|15.34546
20250116013123662|15.26343
20250116013223748|15.29077
20250116013323766|15.45483
20250116013423789|15.31812
20250116013521933|15.18134
20250116013622287|15.15396
20250116013722355|15.42749
20250116013822390|15.59149
20250116013922448|15.56415
20250116014022524|15.23608
20250116014122546|15.29077
20250116014222778|15.07187
20250116014322899|14.98972
20250116014422937|15.40018
20250116014523176|15.31812
20250116014623704|15.45483
20250116014723731|15.31812
20250116014823810|15.42749
20250116014923838|15.31812
20250116015023940|15.56415
20250116015123971|15.12662
20250116015224192|15.70078
20250116015324249|15.42749
20250116015424771|15.3728
20250116015524772|15.45483
20250116015624779|15.31812
20250116015724983|15.3728
20250116015825597|15.34546
20250116015925957|15.45483
20250116020026725|15.31812
20250116020126840|15.31812
20250116020226895|15.42749
20250116020326989|15.40018
20250116020427429|15.29077
20250116020527502|15.3728
20250116020627670|15.31812
20250116020727962|15.42749
20250116020827966|15.29077
20250116020928233|15.31812
20250116021028870|15.31812
20250116021128921|15.26343
20250116021228972|15.40018
20250116021328993|15.31812
20250116021429173|15.31812
20250116021529660|15.23608
20250116021629680|15.29077
20250116021729963|15.31812
20250116021830879|15.31812
20250116021930888|15.80997
20250116022030972|15.29077
20250116022131602|15.34546
20250116022231615|15.20871
20250116022331996|15.29077
20250116022432280|15.31812
20250116022532610|15.3728
20250116022632966|15.3728
20250116022733142|15.23608
20250116022833399|15.40018
20250116022933507|15.45483
20250116023033617|15.26343
20250116023133639|15.3728
20250116023233741|15.34546
20250116023333759|15.29077
20250116023433877|15.23608
20250116023533998|14.33142
20250116023634340|15.29077
20250116023734392|15.31812
20250116023834564|15.29077
20250116023934731|15.59149
20250116024034789|15.42749
20250116024134956|15.26343
20250116024235593|15.48218
20250116024335598|15.01712
20250116024435866|15.09921
20250116024535945|14.77048
20250116024635987|15.34546
20250116024736102|15.34546
20250116024836803|15.3728
20250116024936868|15.29077
20250116025036966|15.18134
20250116025137286|15.40018
20250116025237298|15.20871
20250116025337363|15.29077
20250116025437508|15.29077
20250116025537524|15.45483
20250116025637822|15.18134
20250116025737825|15.04446
20250116025837935|14.82532
20250116025937998|15.20871
20250116030038102|15.29077
20250116030138198|15.40018
20250116030238246|15.31812
20250116030338249|15.31812
20250116030438523|15.29077
20250116030538533|15.29077
20250116030638836|15.04446
20250116030738895|15.42749
20250116030838953|15.12662
20250116030939262|15.45483
20250116031039264|15.29077
20250116031139805|15.26343
20250116031239979|15.04446
20250116031340855|15.26343
20250116031440882|15.40018
20250116031540914|14.46872
20250116031641353|15.29077
20250116031741990|15.29077
20250116031842769|15.34546
20250116031942877|15.23608
20250116032042992|14.44125
20250116032143699|15.20871
20250116032243709|15.45483
20250116032343759|15.29077
20250116032443866|15.31812
20250116032543872|15.20871
20250116032643987|15.29077
20250116032744460|15.29077
20250116032844527|15.31812
20250116032944606|15.3728
20250116033044722|14.88013
20250116033144738|15.12662
20250116033244802|15.26343
20250116033344840|15.31812
20250116033444880|15.26343
20250116033539608|15.18134
20250116033639927|15.31812
20250116033739933|15.29077
20250116033839986|15.40018
20250116033940231|15.20871
20250116034040827|15.23608
20250116034140841|15.20871
20250116034240944|15.07187
20250116034341419|15.31812
20250116034441548|15.18134
20250116034541620|15.26343
20250116034641643|15.53683
20250116034741665|15.56415
20250116034841850|15.26343
20250116034941903|15.72806
20250116035041976|15.23608
20250116035142353|15.34546
20250116035242402|15.23608
20250116035342478|15.26343
20250116035442515|15.29077
20250116035542618|15.26343
20250116035642646|15.31812
20250116035742708|15.31812
20250116035842782|15.29077
20250116035942931|15.26343
20250116040043194|15.18134
20250116040143414|15.20871
20250116040243750|15.23608
20250116040343901|15.29077
20250116040443926|15.20871
20250116040544421|15.34546
20250116040644706|15.29077
20250116040744971|15.29077
20250116040845540|15.31812
20250116040945588|15.31812
20250116041045995|15.42749
20250116041146117|15.56415
20250116041246266|15.34546
20250116041346494|14.93494
20250116041446534|15.18134
20250116041547722|15.20871
20250116041647780|15.18134
20250116041747834|14.77048
20250116041847930|15.23608
20250116041948497|15.3728
20250116042048759|14.60593
20250116042149761|15.53683
20250116042249883|15.26343
20250116042350192|15.31812
20250116042450749|14.98972
20250116042550844|15.29077
20250116042650917|15.26343
20250116042751183|14.44125
20250116042851238|15.26343
20250116042951660|15.15396
20250116043051679|15.26343
20250116043152126|15.01712
20250116043252285|15.23608
20250116043352606|14.88013
20250116043452724|15.50949
20250116043552768|15.18134
20250116043652853|15.72806
20250116043752854|15.26343
20250116043852949|15.26343
20250116043952973|15.07187
20250116044052997|15.07187
20250116044153484|15.26343
20250116044253736|14.90753
20250116044353979|15.26343
20250116044454436|15.31812
20250116044554763|15.56415
20250116044654815|15.26343
20250116044754818|14.90753
20250116044854860|15.29077
20250116044954931|15.31812
20250116045054968|15.18134
20250116045155377|15.29077
20250116045255739|15.26343
20250116045355926|15.07187
20250116045455988|15.40018
20250116045556994|15.89188
20250116045657114|15.20871
20250116045757232|15.26343
20250116045857239|15.23608
20250116045957298|15.09921
20250116050057386|15.29077
20250116050157488|15.23608
20250116050257528|15.07187
20250116050357622|15.12662
20250116050457673|15.18134
20250116050557792|15.15396
20250116050657856|15.97375
20250116050757968|15.29077
20250116050858793|15.3728
20250116050958869|15.18134
20250116051058871|15.20871
20250116051158911|14.90753
20250116051259311|15.59149
20250116051359390|15.20871
20250116051459794|15.20871
20250116051559811|15.29077
20250116051659901|15.12662
20250116051800777|15.18134
20250116051900779|15.18134
20250116052000867|15.18134
20250116052100963|15.12662
20250116052201775|15.23608
20250116052301892|15.26343
20250116052402123|15.15396
20250116052502919|15.04446
20250116052602942|15.31812
20250116052703559|15.23608
20250116052803595|15.15396
20250116052903613|15.23608
20250116053003669|14.77048
20250116053103786|15.20871
20250116053203790|14.77048
20250116053303858|15.23608
20250116053403981|15.29077
20250116053504544|15.29077
20250116053556597|15.18134
20250116053656651|15.23608
20250116053756787|15.23608
20250116053856895|15.04446
20250116053956905|15.12662
20250116054056925|15.15396
20250116054156996|15.78268
20250116054257310|15.23608
20250116054357353|15.15396
20250116054457372|15.15396
20250116054557637|15.26343
20250116054657732|15.18134
20250116054757734|15.01712
20250116054857755|15.29077
20250116054957814|15.15396
20250116055057930|15.26343
20250116055158149|15.15396
20250116055258402|15.34546
20250116055358485|15.34546
20250116055458514|15.31812
20250116055558543|15.18134
20250116055658632|15.40018
20250116055758735|15.15396
20250116055858816|15.15396
20250116055958955|15.26343
20250116060058986|15.20871
20250116060159455|15.18134
20250116060259459|15.20871
20250116060359559|15.26343
20250116060459815|15.09921
20250116060559889|14.98972
20250116060700286|15.12662
20250116060800591|15.20871
20250116060900763|15.15396
20250116061000770|15.20871
20250116061101292|15.15396
20250116061201935|15.15396
20250116061301940|15.15396
20250116061401965|15.53683
20250116061502131|15.18134
20250116061602229|15.18134
20250116061702575|15.70078
20250116061802669|14.90753
20250116061902670|15.18134
20250116062002768|15.07187
20250116062102888|15.12662
20250116062202976|15.70078
20250116062302990|15.34546
20250116062402993|15.20871
20250116062503591|15.29077
20250116062603896|15.07187
20250116062704130|15.12662
20250116062804157|15.15396
20250116062904228|15.15396
20250116063004231|15.70078
20250116063104234|14.96231
20250116063204801|15.18134
20250116063304913|15.20871
20250116063404965|15.15396
20250116063505230|15.09921
20250116063605307|15.23608
20250116063705372|15.04446
20250116063805640|15.18134
20250116063905656|15.15396
20250116064006110|15.15396
20250116064106122|15.12662
20250116064206568|15.18134
20250116064306851|15.12662
20250116064407853|15.20871
20250116064507908|14.77048
20250116064607943|15.12662
20250116064708379|15.12662
20250116064808572|15.15396
20250116064908877|15.04446
20250116065008908|15.12662
20250116065108922|14.68823
20250116065209684|15.04446
20250116065309756|15.18134
20250116065409760|15.09921
20250116065509856|14.96231
20250116065610184|15.15396
20250116065710287|15.15396
20250116065810474|14.96231
20250116065910495|15.01712
20250116070010952|15.26343
20250116070110955|14.7431
20250116070211475|15.09921
20250116070311664|15.15396
20250116070411956|15.12662
20250116070512352|15.01712
20250116070612450|15.18134
20250116070712940|15.15396
20250116070813387|15.12662
20250116070913581|15.26343
20250116071013648|15.15396
20250116071113675|15.20871
20250116071213970|15.12662
20250116071314537|15.12662
20250116071414591|15.15396
20250116071514600|15.07187
20250116071614964|15.12662
20250116071715384|15.18134
20250116071815476|15.04446
20250116071915509|15.12662
20250116072016465|15.20871
20250116072116888|15.12662
20250116072216949|15.31812
20250116072316982|15.12662
20250116072416994|15.15396
20250116072516999|15.15396
20250116072617419|15.53683
20250116072717425|15.31812
20250116072817857|15.42749
20250116072917979|15.15396
20250116073018324|15.09921
20250116073118388|15.09921
20250116073218753|15.01712
20250116073318803|15.07187
20250116073419178|15.15396
20250116073519642|15.07187
20250116073616589|15.15396
20250116073716610|15.07187
20250116073816655|15.09921
20250116073916728|15.18134
20250116074016733|14.90753
20250116074116753|15.07187
20250116074216794|15.12662
20250116074316802|15.07187
20250116074416871|15.09921
20250116074516921|15.04446
20250116074616988|16.49173
20250116074717823|15.23608
20250116074817963|15.15396
20250116074918376|15.15396
20250116075018498|15.01712
20250116075118627|15.01712
20250116075218739|15.01712
20250116075318762|15.09921
20250116075418842|15.01712
20250116075518861|15.07187
20250116075618984|15.53683
20250116075719641|15.04446
20250116075819701|15.91916
20250116075919758|15.01712
20250116080019759|14.08401
20250116080119767|14.7431
20250116080219842|15.09921
20250116080319852|15.15396
20250116080419914|15.04446
20250116080519947|15.18134
20250116080619978|15.07187
20250116080720956|15.09921
20250116080821596|15.26343
20250116080921709|15.07187
20250116081021896|15.01712
20250116081121948|15.04446
20250116081221981|15.04446
20250116081322235|15.09921
20250116081422890|15.09921
20250116081522999|15.12662
20250116081623117|15.12662
20250116081723546|15.07187
20250116081823636|15.04446
20250116081923638|15.09921
20250116082023644|15.04446
20250116082123935|15.12662
20250116082223985|15.04446
20250116082324372|14.90753
20250116082424490|15.04446
20250116082524796|15.01712
20250116082624913|15.53683
20250116082724958|15.12662
20250116082825805|15.04446
20250116082925834|15.07187
20250116083025883|15.04446
20250116083126109|15.07187
20250116083226291|15.04446
20250116083326517|15.12662
20250116083426567|14.71567
20250116083526931|15.42749
20250116083626945|14.88013
20250116083727254|15.04446
20250116083827265|14.85272
20250116083927272|15.04446
20250116084027993|15.04446
20250116084128893|15.04446
20250116084228967|15.09921
20250116084329302|15.01712
20250116084429549|14.88013
20250116084529622|15.07187
20250116084629667|14.90753
20250116084729677|15.12662
20250116084829754|15.18134
20250116084929764|15.12662
20250116085029845|15.48218
20250116085129871|15.07187
20250116085229919|15.12662
20250116085329986|15.18134
20250116085430127|14.98972
20250116085530907|15.04446
20250116085630991|14.98972
20250116085731140|14.98972
20250116085831225|15.04446
20250116085931232|15.01712
20250116090031350|15.04446
20250116090131355|15.01712
20250116090231389|15.04446
20250116090331964|15.04446
20250116090431975|14.90753
20250116090532482|15.07187
20250116090632743|15.01712
20250116090732861|14.98972
20250116090832900|14.98972
20250116090932913|15.53683
20250116091032994|15.04446
20250116091133354|15.04446
20250116091233852|15.04446
20250116091333909|15.01712
20250116091433948|14.96231
20250116091533981|15.09921
20250116091634812|15.12662
20250116091734847|14.35889
20250116091834945|15.07187
20250116091934988|14.82532
20250116092035344|15.04446
20250116092135356|14.79791
20250116092235399|15.01712
20250116092335484|14.79791
20250116092435514|15.12662
20250116092535720|15.04446
20250116092635779|15.01712
20250116092735901|15.07187
20250116092835919|15.01712
20250116092935933|15.31812
20250116093036115|15.07187
20250116093136858|15.42749
20250116093236886|14.98972
20250116093336968|14.7431
20250116093437129|15.04446
20250116093537393|15.04446
20250116093637609|15.07187
20250116093737612|14.79791
20250116093837792|15.04446
20250116093937799|14.98972
20250116094037883|15.04446
20250116094137972|15.07187
20250116094238725|15.01712
20250116094338744|12.73083
20250116094438757|15.04446
20250116094538804|15.23608
20250116094638844|15.15396
20250116094738920|15.04446
20250116094838935|15.04446
20250116094939114|15.09921
20250116095408461|14.7431
20250116095843607|14.98972
20250116095943672|14.98972
20250116100043732|15.15396
20250116100143760|15.26343
20250116100243784|15.23608
20250116100343789|15.12662
20250116100443841|15.12662
20250116100543843|15.18134
20250116100643907|15.07187
20250116100743923|15.26343
20250116100843986|15.23608
20250116100944141|15.15396
20250116101044247|15.07187
20250116101144271|13.94641
20250116101244367|15.04446
20250116101344480|15.15396
20250116101444558|14.98972
20250116101544606|14.96231
20250116101644636|15.15396
20250116101745675|15.09921
20250116101845938|15.07187
20250116101946776|15.12662
20250116102046881|14.68823
20250116102146927|15.18134
20250116102247224|15.18134
20250116102347261|15.09921
20250116102447477|15.09921
20250116102547534|14.63339
20250116102647648|14.71567
20250116102747680|14.90753
20250116102847789|15.09921
20250116102947832|15.15396
20250116103047945|15.31812
20250116103148595|15.01712
20250116103248720|15.18134
20250116103348834|15.12662
20250116103448995|15.20871
20250116103549103|15.07187
20250116103649876|15.15396
20250116103749997|15.15396
20250116103850105|15.15396
20250116103950322|15.31812
20250116104050391|15.29077
20250116104150504|15.04446
20250116104250714|15.15396
20250116104350813|15.12662
20250116104450843|15.12662
20250116104550945|15.04446
20250116104651514|15.67343
20250116104751617|15.09921
20250116104851740|15.12662
20250116104951799|15.07187
20250116105051803|15.12662
20250116105152164|15.09921
20250116105252868|15.09921
20250116105352956|15.15396
20250116105453204|15.12662
20250116105553254|15.12662
20250116105653268|15.18134
20250116105753459|15.15396
20250116105853509|15.15396
20250116105953745|15.15396
20250116110053808|15.09921
20250116110153911|15.04446
20250116110253979|15.20871
20250116110353986|15.12662
20250116110454454|15.15396
20250116110554530|15.18134
20250116110654641|15.01712
20250116110754718|15.01712
20250116110854803|15.15396
20250116110954911|15.18134
20250116111055306|15.09921
20250116111155312|15.18134
20250116111255380|15.23608
20250116111355382|15.15396
20250116111455387|15.26343
20250116111555782|15.12662
20250116111655946|15.15396
20250116111756327|16.08282
20250116111856623|15.18134
20250116111956741|15.18134
20250116112056771|15.15396
20250116112156802|15.15396
20250116112256887|15.15396
20250116112356902|15.20871
20250116112456935|15.12662
20250116112557218|15.12662
20250116112657398|15.29077
20250116112757490|15.20871
20250116112857524|15.07187
20250116112957537|15.20871
20250116113057669|15.12662
20250116113157768|15.15396
20250116113257873|15.12662
20250116113357896|14.88013
20250116113457943|15.09921
20250116113558190|15.15396
20250116113658422|14.16653
20250116113758511|15.15396
20250116113858923|14.35889
20250116113958951|15.04446
20250116114059435|15.12662
20250116114159817|15.15396
20250116114259994|15.15396
20250116114400860|15.18134
20250116114500985|15.09921
20250116114601701|15.07187
20250116114701745|15.09921
20250116114801772|15.20871
20250116114901868|15.29077
20250116115001905|15.15396
20250116115102316|15.12662
20250116115202373|15.01712
20250116115302589|15.18134
20250116115402679|15.15396
20250116115503109|15.12662
20250116115603740|15.04446
20250116115703862|15.15396
20250116115803934|14.85272
20250116115903598|15.3728
20250116120003723|15.15396
20250116120103794|15.31812
20250116120203908|15.29077
20250116120304162|15.15396
20250116120404373|15.12662
20250116120504482|15.12662
20250116120604976|15.18134
20250116120705701|14.82532
20250116120805831|15.12662
20250116120905864|15.04446
20250116121005898|15.3728
20250116121105901|15.15396
20250116121205988|15.15396
20250116121305989|15.15396
20250116121405991|15.18134
20250116121506444|15.15396
20250116121606552|15.15396
20250116121706646|15.26343
20250116121806658|14.98972
20250116121906778|15.20871
20250116122006867|15.18134
20250116122106914|15.15396
20250116122206955|15.15396
20250116122307485|15.15396
20250116122407523|15.18134
20250116122507541|15.18134
20250116122607550|15.07187
20250116122707888|14.98972
20250116122807954|15.18134
20250116122908562|15.15396
20250116123008596|15.18134
20250116123108872|15.18134
20250116123208890|14.2215
20250116123308995|15.09921
20250116123409104|15.42749
20250116123509231|15.15396
20250116123609250|15.29077
20250116123709263|15.12662
20250116123809685|15.20871
20250116123909796|15.26343
20250116124010841|15.15396
20250116124110935|15.18134
20250116124211524|15.18134
20250116124311598|15.20871
20250116124411870|15.23608
20250116124511874|15.15396
20250116124611993|15.09921
20250116124712993|15.18134
20250116124813255|15.18134
20250116124913972|15.15396
20250116125014386|15.26343
20250116125114394|15.15396
20250116125214403|15.07187
20250116125314859|15.18134
20250116125414904|15.18134
20250116125515560|15.18134
20250116125615602|15.31812
20250116125715965|15.18134
20250116125816242|15.12662
20250116125916356|15.15396
20250116130016543|15.26343
20250116130116651|15.18134
20250116130217494|15.18134
20250116130317596|15.40018
20250116130417599|15.26343
20250116130517777|15.18134
20250116130617888|15.20871
20250116130718368|15.26343
20250116130818441|15.12662
20250116130918725|15.26343
20250116131018810|15.26343
20250116131118862|15.18134
20250116131219259|15.26343
20250116131319727|15.26343
20250116131419821|15.20871
20250116131519877|16.00101
20250116131620145|15.18134
20250116131720253|15.29077
20250116131820590|15.29077
20250116131920977|15.12662
20250116132021934|15.31812
20250116132122111|15.15396
20250116132222377|15.31812
20250116132322969|15.26343
20250116132423918|15.20871
20250116132523953|15.29077
20250116132624288|15.34546
20250116132724363|15.15396
20250116132824433|15.26343
20250116132924581|15.20871
20250116133024631|15.26343
20250116133124772|15.59149
20250116133224851|15.18134
20250116133324870|15.29077
20250116133424946|15.72806
20250116133524975|15.01712
20250116133625573|14.93494
20250116133725589|15.29077
20250116133825689|15.29077
20250116133925759|15.42749
20250116134025812|15.3728
20250116134125880|15.6188
20250116134226277|15.01712
20250116134326523|15.29077
20250116134426750|15.26343
20250116134526780|15.26343
20250116134627262|15.26343
20250116134727578|15.26343
20250116134827836|15.04446
20250116134927913|13.28448
20250116135028328|15.23608
20250116135128523|15.3728
20250116135228859|15.29077
20250116135328890|15.6188
20250116135429375|15.29077
20250116135529402|15.12662
20250116135629871|15.29077
20250116135729979|15.31812
20250116135830381|15.26343
20250116135922596|15.23608
20250116140022599|15.3728
20250116140122850|15.42749
20250116140222969|15.18134
20250116140323898|15.31812
20250116140423908|15.26343
20250116140523928|15.29077
20250116140623952|15.20871
20250116140724170|15.45483
20250116140824478|15.01712
20250116140924558|15.20871
20250116141024624|15.42749
20250116141124733|15.40018
20250116141224750|15.31812
20250116141324776|15.15396
20250116141424864|15.23608
20250116141524897|15.34546
20250116141624909|14.63339
20250116141724992|15.40018
20250116141825226|15.18134
20250116141925342|15.67343
20250116142025367|15.3728
20250116142125384|15.31812
20250116142225976|15.48218
20250116142325977|15.42749
20250116142425985|15.3728
20250116142526595|15.45483
20250116142626879|15.70078
20250116142726893|15.67343
20250116142826921|15.53683
20250116142926951|15.50949
20250116143027349|15.45483
20250116143127501|15.67343
20250116143227571|15.53683
20250116143327644|15.45483
20250116143427653|15.53683
20250116143527724|15.31812
20250116143627757|15.64612
20250116143727771|15.53683
20250116143827875|15.48218
20250116143927888|15.56415
20250116144028272|15.53683
20250116144128397|15.59149
20250116144228601|15.53683
20250116144328667|15.97375
20250116144429800|15.56415
20250116144529886|15.50949
20250116144629939|15.6188
20250116144730488|15.89188
20250116144830517|15.34546
20250116144930639|15.53683
20250116145030688|15.56415
20250116145130776|15.56415
20250116145230896|15.53683
20250116145330928|15.70078
20250116145431281|15.56415
20250116145531604|15.40018
20250116145631673|15.6188
20250116145731773|15.56415
20250116145832945|15.56415
20250116145933321|15.78268
20250116150033893|15.75537
20250116150133966|15.56415
20250116150234785|15.89188
20250116150334873|15.53683
20250116150434994|15.67343
20250116150535191|15.6188
20250116150635446|15.64612
20250116150735449|15.59149
20250116150835906|15.6188
20250116150935964|15.67343
20250116151036669|15.67343
20250116151136751|15.72806
20250116151236870|15.78268
20250116151336926|15.67343
20250116151436932|15.64612
20250116151537567|15.64612
20250116151637613|16.08282
20250116151737965|15.86456
20250116151838619|15.70078
20250116151938629|15.70078
20250116152038671|15.70078
20250116152138736|15.53683
20250116152238762|15.72806
20250116152338868|15.70078
20250116152438932|15.59149
20250116152538994|15.72806
20250116152639492|15.70078
20250116152739737|15.72806
20250116152839754|15.83725
20250116152939770|15.72806
20250116153039884|15.70078
20250116153139973|15.64612
20250116153240905|15.75537
20250116153340977|15.56415
20250116153441404|15.70078
20250116153541551|15.80997
20250116153641605|15.89188
20250116153741895|15.83725
20250116153841984|15.72806
20250116153942843|15.72806
20250116154042875|15.70078
20250116154142905|15.70078
20250116154242925|15.83725
20250116154342956|15.72806
20250116154443189|15.70078
20250116154543455|15.70078
20250116154643507|15.70078
20250116154743534|15.70078
20250116154843545|15.75537
20250116154943820|15.70078
20250116155043883|15.75537
20250116155143898|15.64612
20250116155243981|15.59149
20250116155344989|15.89188
20250116155445468|15.67343
20250116155545481|15.64612
20250116155645540|15.80997
20250116155745563|15.70078
20250116155845667|15.64612
20250116155939581|15.59149
20250116160039618|15.70078
20250116160139752|15.72806
20250116160239803|15.72806
20250116160339910|15.59149
20250116160439917|15.72806
20250116160539981|15.89188
20250116160640972|14.85272
20250116160741291|15.70078
20250116160841305|15.67343
20250116160941363|15.70078
20250116161041994|15.72806
20250116161142740|15.70078
20250116161242755|15.53683
20250116161342878|15.42749
20250116161442902|15.59149
20250116161542931|15.70078
20250116161642953|15.6188
20250116161743150|15.6188
20250116161843408|15.83725
20250116161943433|15.59149
20250116162043486|15.67343
20250116162143487|15.70078
20250116162243696|15.48218
20250116162343832|15.70078
20250116162443852|15.75537
20250116162543919|15.6188
20250116162643938|15.42749
20250116162744592|15.59149
20250116162844660|15.80997
20250116162944681|15.59149
20250116163044787|15.59149
20250116163144903|15.64612
20250116163244930|15.56415
20250116163344990|15.67343
20250116163445164|15.67343
20250116163545966|17.09064
20250116163645988|15.34546
20250116163746109|15.56415
20250116163846641|15.6188
20250116163946818|15.53683
20250116164046909|15.75537
20250116164146930|15.72806
20250116164246966|15.6188
20250116164347514|15.48218
20250116164447812|15.53683
20250116164547891|15.59149
20250116164647927|15.59149
20250116164747965|16.38272
20250116164848566|15.56415
20250116164948751|15.53683
20250116165048786|15.45483
20250116165148817|15.42749
20250116165248855|15.53683
20250116165348947|15.56415
20250116165448979|15.42749
20250116165549554|15.64612
20250116165649926|15.53683
20250116165750116|15.6188
20250116165850235|15.59149
20250116165950281|15.53683
20250116170050356|15.3728
20250116170150390|15.59149
20250116170250670|15.29077
20250116170350672|15.42749
20250116170450963|15.67343
20250116170551104|15.70078
20250116170651983|15.53683
20250116170752947|15.53683
20250116170852965|15.56415
20250116170953129|15.56415
20250116171053478|15.59149
20250116171153511|16.70963
20250116171253531|15.64612
20250116171353643|16.13742
20250116171453732|15.56415
20250116171553738|16.38272
20250116171653787|15.56415
20250116171753800|15.42749
20250116171853860|15.15396
20250116171953981|15.70078
20250116172054949|16.38272
20250116172155132|15.56415
20250116172255358|15.53683
20250116172355700|15.59149
20250116172455808|15.59149
20250116172555817|15.3728
20250116172655875|15.53683
20250116172755898|14.93494
20250116172855923|15.56415
20250116172955970|15.53683
20250116173056931|15.59149
20250116173157230|15.53683
20250116173257371|15.83725
20250116173357993|15.53683
20250116173458879|15.48218
20250116173558979|15.78268
20250116173659330|15.70078
20250116173759517|15.59149
20250116173859635|15.45483
20250116173959642|15.80997
20250116174059645|15.59149
20250116174159925|15.53683
20250116174259947|15.09921
20250116174359978|15.48218
20250116174500510|15.78268
20250116174600511|15.48218
20250116174700554|15.56415
20250116174800653|15.31812
20250116174900744|15.56415
20250116175000784|15.59149
20250116175100875|15.48218
20250116175200944|15.59149
20250116175301466|15.56415
20250116175401521|15.42749
20250116175501643|15.80997
20250116175601665|15.56415
20250116175701739|15.59149
20250116175801813|15.53683
20250116175901814|15.53683
20250116175959580|15.67343
20250116180059602|15.56415
20250116180159723|15.56415
20250116180259772|15.6188
20250116180359885|15.80997
20250116180500700|15.53683
20250116180600805|15.53683
20250116180700928|15.50949
20250116180800949|15.53683
20250116180900971|15.45483
20250116181001923|15.50949
20250116181102359|15.53683
20250116181202360|15.53683
20250116181302445|15.64612
20250116181402470|15.50949
20250116181502530|15.56415
20250116181602881|15.53683
20250116181702999|15.53683
20250116181803942|15.53683
20250116181903993|15.56415
20250116182004103|15.75537
20250116182104538|15.31812
20250116182204542|15.40018
20250116182304604|15.64612
20250116182404915|15.45483
20250116182504977|15.64612
20250116182605503|15.56415
20250116182705518|15.53683
20250116182805793|15.48218
20250116182905857|15.53683
20250116183005934|15.72806
20250116183106408|15.70078
20250116183206515|15.45483
20250116183306523|15.48218
20250116183406785|15.67343
20250116183506847|15.53683
20250116183606899|15.53683
20250116183706917|15.59149
20250116183806930|15.31812
20250116183907706|15.48218
20250116184007752|14.44125
20250116184107879|15.56415
20250116184207968|15.01712
20250116184307979|15.31812
20250116184408460|15.31812
20250116184508811|15.53683
20250116184956699|14.98972
20250116185056762|15.31812
20250116185506901|14.90753
20250116185607232|15.20871
20250116185707661|15.15396
20250116185807669|15.31812
20250116185907681|15.18134
20250116190007969|15.40018
20250116190108390|15.29077
20250116190208727|15.26343
20250116190308769|15.31812
20250116190408811|15.23608
20250116190508996|15.18134
20250116190609511|15.26343
20250116190709684|15.20871
20250116190809788|15.31812
20250116190909814|14.98972
20250116191009860|15.67343
20250116191109941|15.26343
20250116191209975|15.18134
20250116191310603|15.29077
20250116191410627|15.23608
20250116191510654|15.26343
20250116191610744|15.20871
20250116191710782|15.31812
20250116191810788|15.34546
20250116191910896|15.23608
20250116192010983|15.26343
20250116192111754|15.29077
20250116192211851|15.26343
20250116192311927|15.15396
20250116192411977|15.34546
20250116192512507|15.04446
20250116192612603|14.98972
20250116192712645|15.09921
20250116192812741|15.29077
20250116192912764|15.26343
20250116193012826|15.26343
20250116193112929|15.29077
20250116193213226|14.13898
20250116193313262|15.09921
20250116193413765|15.15396
20250116193513806|15.18134
20250116193614288|15.18134
20250116193714719|15.29077
20250116193814864|15.23608
20250116193914941|15.29077
20250116194015388|15.26343
20250116194115493|15.12662
20250116194215927|15.23608
20250116194315968|15.26343
20250116194416448|15.31812
20250116194516497|15.70078
20250116194616988|15.29077
20250116194717794|15.29077
20250116194818766|15.20871
20250116194918790|15.26343
20250116195019155|15.26343
20250116195119478|15.29077
20250116195219522|15.26343
20250116195319608|15.23608
20250116195419902|14.96231
20250116195519928|15.26343
20250116195619948|15.26343
20250116195720586|15.18134
20250116195820637|15.56415
20250116195920677|15.26343
20250116200020770|15.20871
20250116200120859|15.26343
20250116200220922|15.29077
20250116200321332|15.23608
20250116200421682|15.20871
20250116200521797|15.29077
20250116200621901|15.26343
20250116200721940|15.18134
20250116200822542|15.42749
20250116200922609|15.45483
20250116201022915|15.26343
20250116201122936|15.26343
20250116201222971|15.26343
20250116201323888|15.3728
20250116201423993|26.94611
20250116201524211|15.20871
20250116201624233|15.34546
20250116201724247|15.26343
20250116201824366|15.26343
20250116201924500|15.29077
20250116202024524|15.26343
20250116202124649|15.29077
20250116202224680|15.31812
20250116202324684|15.23608
20250116202424738|15.26343
20250116202524856|15.29077
20250116202624942|15.31812
20250116202725118|15.26343
20250116202825233|15.26343
20250116202925494|15.07187
20250116203025504|15.6188
20250116203125616|15.94647
20250116203225673|15.3728
20250116203325675|15.31812
20250116203425790|15.23608
20250116203525858|15.50949
20250116203625972|14.82532
20250116203726267|15.26343
20250116203826386|15.26343
20250116203926399|15.20871
20250116204026807|15.31812
20250116204126866|15.20871
20250116204226988|15.31812
20250116204327430|15.31812
20250116204427834|15.31812
20250116204527857|15.15396
20250116204627887|15.26343
20250116204727892|15.23608
20250116204828153|15.18134
20250116204928208|15.04446
20250116205028861|15.34546
20250116205128974|15.29077
20250116205229393|15.48218
20250116205329552|15.23608
20250116205429720|15.26343
20250116205537631|15.26343
20250116205637723|15.23608
20250116205737759|15.31812
20250116205837857|15.20871
20250116205937861|15.18134
20250116210037869|15.23608
20250116210137938|15.29077
20250116210237945|15.3728
20250116210338211|14.7431
20250116210438425|15.20871
20250116210538767|15.20871
20250116210638782|15.26343
20250116210738815|15.50949
20250116210838922|15.20871
20250116210938927|15.72806
20250116211038949|15.20871
20250116211139311|15.26343
20250116211239597|15.20871
20250116211339650|15.09921
20250116211439681|15.18134
20250116211539788|15.34546
20250116211639798|15.18134
20250116211739817|14.90753
20250116211839905|15.12662
20250116211939927|15.70078
20250116212039975|14.27646
20250116212140572|15.18134
20250116212240596|15.04446
20250116212340841|15.15396
20250116212440862|15.07187
20250116212540891|15.20871
20250116212641355|15.20871
20250116212741390|15.15396
20250116212841862|14.90753
20250116212941898|15.18134
20250116213042436|15.09921
20250116213142530|15.23608
20250116213242953|15.15396
20250116213342983|15.26343
20250116213443463|15.23608
20250116213543496|15.23608
20250116213643976|15.20871
20250116213744163|14.38635
20250116213844565|15.20871
20250116213944667|15.23608
20250116214045876|15.29077
20250116214145988|15.26343
20250116214245990|15.18134
20250116214346156|15.18134
20250116214446749|15.18134
20250116214546960|15.29077
20250116214647658|15.23608
20250116214747742|15.31812
20250116214847753|15.23608
20250116214947776|15.07187
20250116215048650|15.15396
20250116215148970|14.98972
20250116215249103|15.26343
20250116215349113|15.29077
20250116215449560|15.18134
20250116215549700|15.20871
20250116215649806|15.67343
20250116215749814|15.31812
20250116215849878|15.31812
20250116215949923|15.18134
20250116220049943|15.20871
20250116220150302|15.18134
20250116220250557|15.26343
20250116220350800|15.23608
20250116220450880|15.15396
20250116220550927|15.20871
20250116220650942|15.01712
20250116220751329|15.26343
20250116220851656|15.31812
20250116220951658|15.15396
20250116221051667|15.26343
20250116221151803|14.98972
20250116221251892|15.04446
20250116221351912|15.18134
20250116221451929|15.18134
20250116221552447|15.26343
20250116221652508|15.23608
20250116221752569|15.31812
20250116221852658|15.40018
20250116221952727|15.26343
20250116222052843|15.20871
20250116222152971|15.20871
20250116222252993|14.93494
20250116222353953|15.23608
20250116222454297|15.18134
20250116222554373|15.23608
20250116222654473|15.15396
20250116222754530|15.18134
20250116222854640|15.34546
20250116222954891|15.31812
20250116223054929|15.12662
20250116223155500|14.79791
20250116223255749|15.40018
20250116223355794|15.20871
20250116223455904|15.04446
20250116223555944|15.07187
20250116223656634|15.23608
20250116223756987|15.18134
20250116223857802|15.18134
20250116223957824|15.29077
20250116224057867|15.23608
20250116224157981|15.53683
20250116224258117|15.15396
20250116224358402|15.15396
20250116224458495|14.93494
20250116224558564|15.15396
20250116224658670|15.26343
20250116224758737|15.26343
20250116224858852|15.29077
20250116224958870|15.18134
20250116225058936|15.23608
20250116225158942|15.20871
20250116225259235|15.20871
20250116225359403|15.20871
20250116225459597|15.18134
20250116225555605|15.18134
20250116225655647|15.3728
20250116225755654|15.15396
20250116225855759|15.59149
20250116225955770|15.20871
20250116230055797|15.04446
20250116230155880|15.26343
20250116230255909|15.31812
20250116230355966|15.15396
20250116230455978|14.88013
20250116230555983|15.18134
20250116230656620|15.15396
20250116230756673|15.20871
20250116230856771|15.42749
20250116230956782|15.15396
20250116231056926|15.18134
20250116231157175|15.18134
20250116231257211|15.15396
20250116231357635|15.12662
20250116231457805|15.29077
20250116231557845|9.955383
20250116231657925|15.18134
20250116231758472|15.23608
20250116231858488|15.15396
20250116231958495|15.18134
20250116232058530|15.15396
20250116232158611|14.7431
20250116232258638|15.15396
20250116232358782|15.26343
20250116232458840|15.15396
20250116232558869|15.29077
20250116232658961|15.15396
20250116232758969|15.29077
20250116232859440|15.15396
20250116232959786|15.31812
20250116233059991|15.26343
20250116233200623|15.09921
20250116233300707|15.29077
20250116233400730|15.31812
20250116233500941|15.29077
20250116233601983|15.07187
20250116233702541|15.23608
20250116233802650|15.26343
20250116233903127|15.07187
20250116234003677|15.15396
20250116234103683|15.48218
20250116234203733|15.12662
20250116234303872|15.20871
20250116234403993|16.46451
20250116234504298|15.29077
20250116234604681|15.26343
20250116234704768|15.20871
20250116234804881|12.25861
20250116234905272|15.31812
20250116235005960|15.01712
20250116235105982|15.18134
20250116235206391|15.01712
20250116235306432|15.18134
20250116235406740|15.15396
20250116235506760|15.23608
20250116235606880|15.18134
20250116235706937|15.40018
20250116235806944|15.18134
20250116235906951|15.12662