20250117000007373|15.18134
20250117000107827|15.26343
20250117000207877|15.18134
20250117000307984|14.33142
20250117000408552|16.38272
20250117000508958|15.23608
20250117000609685|14.90753
20250117000709791|15.18134
20250117000809845|15.07187
20250117000909849|15.01712
20250117001009880|14.98972
20250117001109974|15.12662
20250117001210820|15.23608
20250117001310854|15.18134
20250117001410969|15.15396
20250117001511278|15.12662
20250117001611281|15.12662
20250117001711370|15.12662
20250117001811485|15.29077
20250117001911520|15.15396
20250117002011594|15.42749
20250117002111784|15.29077
20250117002211815|15.07187
20250117002311856|15.15396
20250117002411878|15.34546
20250117002511919|15.07187
20250117002611931|15.15396
20250117002712376|15.09921
20250117002812476|15.42749
20250117002912596|15.20871
20250117003012658|15.07187
20250117003112774|15.18134
20250117003212785|14.85272
20250117003312953|15.20871
20250117003413717|15.26343
20250117003513809|15.18134
20250117003613985|15.20871
20250117003714104|15.12662
20250117003814494|15.20871
20250117003914499|15.29077
20250117004014557|15.15396
20250117004114594|15.04446
20250117004214601|14.77048
20250117004314658|15.18134
20250117004414679|15.26343
20250117004514684|15.01712
20250117004614756|15.18134
20250117004714765|15.42749
20250117004814843|15.31812
20250117004914937|15.18134
20250117005015587|15.07187
20250117005115640|15.26343
20250117005215652|15.20871
20250117005315731|15.15396
20250117005415921|15.29077
20250117005515999|15.12662
20250117005617584|15.15396
20250117005717665|14.90753
20250117005817777|15.42749
20250117005917892|15.20871
20250117010018164|15.23608
20250117010118239|15.31812
20250117010218624|15.48218
20250117010318853|15.40018
20250117010419738|14.98972
20250117010519760|15.12662
20250117010619765|15.18134
20250117010719778|15.26343
20250117010820446|15.23608
20250117010920489|15.20871
20250117011020519|15.64612
20250117011120909|14.71567
20250117011220972|15.20871
20250117011320981|15.18134
20250117011421427|15.18134
20250117011521853|15.20871
20250117011621906|15.15396
20250117011722907|15.04446
20250117011823608|15.40018
20250117011923655|15.15396
20250117012024315|15.04446
20250117012124624|15.34546
20250117012224690|15.15396
20250117012324802|15.18134
20250117012424882|15.26343
20250117012524996|15.31812
20250117012625302|15.40018
20250117012725406|15.04446
20250117012825801|15.20871
20250117012925853|15.18134
20250117013026240|15.20871
20250117013126241|15.18134
20250117013226681|15.07187
20250117013326802|15.18134
20250117013427123|15.18134
20250117013527297|15.12662
20250117013627634|15.15396
20250117013727676|15.20871
20250117013828731|15.15396
20250117013928938|15.29077
20250117014029246|15.12662
20250117014129447|15.15396
20250117014229472|15.09921
20250117014329504|15.09921
20250117014429586|15.15396
20250117014529979|14.68823
20250117014629986|15.18134
20250117014730577|15.12662
20250117014830578|15.15396
20250117014930644|15.18134
20250117015030925|15.18134
20250117015130936|15.26343
20250117015231377|15.12662
20250117015331390|15.15396
20250117015431855|15.09921
20250117015531866|15.15396
20250117015631928|15.09921
20250117015732812|15.23608
20250117015832879|15.31812
20250117015932918|15.20871
20250117020032982|15.07187
20250117020133143|15.18134
20250117020233850|15.67343
20250117020333974|15.12662
20250117020433997|15.04446
20250117020534963|15.04446
20250117020634966|15.04446
20250117020735497|15.12662
20250117020835735|15.20871
20250117020935841|15.80997
20250117021035911|15.15396
20250117021135935|15.01712
20250117021236188|15.48218
20250117021336711|15.18134
20250117021436902|15.6188
20250117021536927|15.12662
20250117021636949|15.18134
20250117021737440|15.15396
20250117021837675|15.12662
20250117021937722|15.23608
20250117022037807|15.29077
20250117022137852|15.04446
20250117022237945|15.15396
20250117022337985|15.23608
20250117022438156|15.15396
20250117022538618|15.07187
20250117022638647|15.23608
20250117022738701|15.18134
20250117022838807|15.15396
20250117022938808|15.01712
20250117023038852|15.42749
20250117023138974|15.20871
20250117023238977|16.38272
20250117023339494|14.98972
20250117023439562|15.15396
20250117023539619|15.12662
20250117023639734|15.18134
20250117023739850|13.61578
20250117023839903|15.18134
20250117023939913|15.12662
20250117024039971|13.2016
20250117024139975|15.12662
20250117024240809|15.23608
20250117024340893|15.12662
20250117024441274|15.26343
20250117024541723|15.15396
20250117024641792|15.42749
20250117024741819|15.18134
20250117024841895|15.12662
20250117024941920|15.42749
20250117025041984|15.09921
20250117025142138|15.15396
20250117025242491|15.18134
20250117025342930|15.20871
20250117025442989|15.12662
20250117025543961|15.12662
20250117025638592|15.20871
20250117025738616|14.93494
20250117025838808|14.93494
20250117025938846|15.29077
20250117030038891|15.48218
20250117030138926|15.15396
20250117030238981|15.12662
20250117030338983|15.04446
20250117030439491|15.04446
20250117030539555|15.04446
20250117030639639|15.12662
20250117030739651|15.23608
20250117030839709|14.98972
20250117030939778|14.98972
20250117031040617|15.26343
20250117031140651|15.18134
20250117031241196|14.77048
20250117031341249|15.18134
20250117031441422|15.23608
20250117031541522|15.15396
20250117031641815|15.15396
20250117031741912|15.07187
20250117031842287|15.12662
20250117031942829|14.46872
20250117032042945|15.18134
20250117032142984|15.07187
20250117032243115|15.09921
20250117032343805|15.09921
20250117032443887|15.15396
20250117032544975|14.98972
20250117032645683|15.07187
20250117032745685|15.09921
20250117032845798|15.09921
20250117032945990|16.11011
20250117033046908|15.15396
20250117033146940|15.15396
20250117033246982|15.01712
20250117033347857|15.15396
20250117033447904|15.94647
20250117033548213|15.15396
20250117033648257|15.12662
20250117033748775|15.04446
20250117033848815|15.09921
20250117033948920|15.26343
20250117034048988|15.15396
20250117034148993|15.12662
20250117034249642|15.18134
20250117034349645|15.26343
20250117034449778|15.07187
20250117034549863|15.12662
20250117034649877|15.04446
20250117034749969|15.12662
20250117034849985|15.15396
20250117034950588|15.12662
20250117035050608|15.23608
20250117035150671|15.12662
20250117035250694|15.15396
20250117035350769|15.29077
20250117035450864|15.12662
20250117035550875|14.27646
20250117035650983|15.15396
20250117035751638|15.01712
20250117035851649|15.15396
20250117035951760|15.12662
20250117040051781|15.07187
20250117040151800|15.12662
20250117040251858|15.23608
20250117040351890|15.07187
20250117040451909|15.12662
20250117040551982|14.93494
20250117040651986|16.49173
20250117040752802|14.98972
20250117040852995|14.90753
20250117040953100|15.29077
20250117041053547|15.01712
20250117041153972|15.07187
20250117041254465|15.09921
20250117041354942|15.12662
20250117041454989|15.09921
20250117041555713|14.60593
20250117041655945|15.12662
20250117041756519|14.90753
20250117041856834|15.15396
20250117041956851|15.04446
20250117042056934|15.07187
20250117042156957|15.20871
20250117042257397|15.18134
20250117042357862|15.07187
20250117042457969|14.93494
20250117042557970|15.01712
20250117042658182|15.12662
20250117042758223|15.04446
20250117042858237|15.09921
20250117042958358|15.15396
20250117043058383|15.07187
20250117043158720|15.18134
20250117043258940|15.07187
20250117043358946|15.09921
20250117043458978|14.90753
20250117043558989|15.12662
20250117043658998|15.09921
20250117043759495|15.09921
20250117043859627|14.85272
20250117043959636|15.15396
20250117044059639|15.31812
20250117044159874|15.04446
20250117044259996|15.18134
20250117044400114|14.98972
20250117044500130|15.01712
20250117044600191|15.12662
20250117044700559|15.26343
20250117044800614|14.98972
20250117044900661|15.09921
20250117045000758|15.01712
20250117045100849|15.15396
20250117045200905|15.42749
20250117045300938|15.31812
20250117045401107|15.04446
20250117045501232|15.12662
20250117045601559|14.93494
20250117045655605|15.15396
20250117045755717|15.20871
20250117045855722|15.09921
20250117045955777|15.04446
20250117050055899|15.15396
20250117050155974|15.15396
20250117050256373|15.04446
20250117050356472|15.04446
20250117050456490|15.42749
20250117050556991|15.12662
20250117050657546|14.68823
20250117050757601|15.18134
20250117050857804|15.15396
20250117050957874|15.07187
20250117051057994|15.50949
20250117051158112|15.15396
20250117051258230|15.45483
20250117051358270|15.07187
20250117051458473|15.09921
20250117051558527|14.98972
20250117051658621|15.07187
20250117051758649|15.15396
20250117051858751|15.04446
20250117051958798|15.01712
20250117052058907|15.04446
20250117052159275|15.04446
20250117052259672|15.09921
20250117052359791|15.09921
20250117052459890|15.45483
20250117052559951|15.04446
20250117052700568|14.98972
20250117052800603|15.01712
20250117052900891|15.04446
20250117053001263|15.18134
20250117053101355|15.01712
20250117053201392|15.09921
20250117053301444|15.01712
20250117053401526|14.98972
20250117053501618|15.04446
20250117053601678|14.93494
20250117053701785|14.96231
20250117053801844|15.18134
20250117053901946|14.85272
20250117054002667|15.04446
20250117054102727|15.04446
20250117054202739|15.09921
20250117054302794|15.04446
20250117054402915|15.3728
20250117054503342|15.09921
20250117054603345|15.01712
20250117054703349|15.07187
20250117054803657|14.90753
20250117054903772|15.04446
20250117055004146|14.96231
20250117055104790|15.09921
20250117055204828|15.07187
20250117055304886|15.53683
20250117055405269|15.12662
20250117055505320|15.09921
20250117055605478|15.07187
20250117055705806|14.96231
20250117055805889|15.04446
20250117055905914|15.01712
20250117060005920|15.07187
20250117060106202|15.12662
20250117060206450|15.09921
20250117060306715|15.07187
20250117060406775|15.01712
20250117060506959|15.09921
20250117060607265|15.07187
20250117060707402|15.04446
20250117060807406|15.31812
20250117060907471|15.12662
20250117061007977|15.67343
20250117061108693|14.98972
20250117061208901|15.04446
20250117061308977|16.43723
20250117061409364|15.04446
20250117061509795|15.07187
20250117061609884|14.90753
20250117061709920|15.34546
20250117061809939|15.07187
20250117061910146|15.07187
20250117062010349|15.01712
20250117062110384|15.09921
20250117062210431|15.07187
20250117062310777|15.07187
20250117062410895|14.98972
20250117062510934|14.98972
20250117062611229|15.07187
20250117062711642|15.29077
20250117062811875|14.98972
20250117062911917|14.88013
20250117063011948|15.12662
20250117063112484|15.01712
20250117063212858|15.12662
20250117063312864|14.90753
20250117063412875|16.41
20250117063512994|15.42749
20250117063613318|14.82532
20250117063713396|15.07187
20250117063813515|15.04446
20250117063913524|14.90753
20250117064013651|15.15396
20250117064113848|15.12662
20250117064213856|15.34546
20250117064313903|15.01712
20250117064413992|14.98972
20250117064514455|15.09921
20250117064614832|14.85272
20250117064714944|15.01712
20250117064814989|14.98972
20250117064915898|15.09921
20250117065016128|15.01712
20250117065116699|14.98972
20250117065216794|15.12662
20250117065316853|15.15396
20250117065416917|15.01712
20250117065517335|15.12662
20250117065617773|15.26343
20250117065713603|14.98972
20250117065813630|15.15396
20250117065913654|15.04446
20250117070013761|14.82532
20250117070113875|15.80997
20250117070213892|15.04446
20250117070313939|14.96231
20250117070413950|15.01712
20250117070514176|15.04446
20250117070614472|14.35889
20250117070714489|15.56415
20250117070814604|15.01712
20250117070914726|15.04446
20250117071014804|15.04446
20250117071114860|15.01712
20250117071214975|15.01712
20250117071315327|14.98972
20250117071415515|14.88013
20250117071515621|15.04446
20250117071615646|14.96231
20250117071715765|14.68823
20250117071815847|15.04446
20250117071915848|14.96231
20250117072016572|15.09921
20250117072116900|15.23608
20250117072216940|15.01712
20250117072316975|15.04446
20250117072416976|15.23608
20250117072517114|15.23608
20250117072617246|14.93494
20250117072717355|14.98972
20250117072817660|15.01712
20250117072917757|14.98972
20250117073018524|14.98972
20250117073118526|14.98972
20250117073218646|14.90753
20250117073318674|14.7431
20250117073418938|14.96231
20250117073519565|14.77048
20250117073619603|15.31812
20250117073719895|14.96231
20250117073820631|14.46872
20250117073920729|14.79791
20250117074020848|14.96231
20250117074120891|14.90753
20250117074220908|14.96231
20250117074320950|15.01712
20250117074421784|14.96231
20250117074521794|14.90753
20250117074621870|15.01712
20250117074721872|15.04446
20250117074821938|14.88013
20250117074922575|15.01712
20250117075022667|14.98972
20250117075122736|14.88013
20250117075222863|15.07187
20250117075322913|15.01712
20250117075423277|15.01712
20250117075523390|14.88013
20250117075623709|14.93494
20250117075723723|15.09921
20250117075823768|14.96231
20250117075923776|14.90753
20250117080023881|14.46872
20250117080123951|14.88013
20250117080223955|14.7431
20250117080324819|15.29077
20250117080424867|14.90753
20250117080524873|15.01712
20250117080624933|14.90753
20250117080724944|14.98972
20250117080825598|14.85272
20250117080925622|14.88013
20250117081025630|14.96231
20250117081125797|15.01712
20250117081225828|15.01712
20250117081325842|14.90753
20250117081425907|14.90753
20250117081525913|15.18134
20250117081625972|14.98972
20250117081725990|14.98972
20250117081826521|15.01712
20250117081926783|14.98972
20250117082026918|14.88013
20250117082127369|15.09921
20250117082227450|15.40018
20250117082327634|14.90753
20250117082427854|15.18134
20250117082527907|14.90753
20250117082627973|14.88013
20250117082728416|14.96231
20250117082828508|15.04446
20250117082928612|15.12662
20250117083028646|14.82532
20250117083128747|14.93494
20250117083228782|13.61578
20250117083328814|14.90753
20250117083428888|14.90753
20250117083528915|14.93494
20250117083628990|14.96231
20250117083729274|15.3728
20250117083829444|14.77048
20250117083929756|15.72806
20250117084029764|14.98972
20250117084130323|15.01712
20250117084230387|14.90753
20250117084330801|15.18134
20250117084430879|14.6608
20250117084531296|15.09921
20250117084631909|14.98972
20250117084731952|14.93494
20250117084831973|15.04446
20250117084932328|15.01712
20250117085032946|14.98972
20250117085133171|14.90753
20250117085233422|14.96231
20250117085333566|14.93494
20250117085433612|14.98972
20250117085533982|14.90753
20250117085633999|14.96231
20250117085729668|14.96231
20250117085829722|15.09921
20250117085929734|15.01712
20250117090029812|14.93494
20250117090129929|15.04446
20250117090229951|14.88013
20250117090330900|15.01712
20250117090431135|14.93494
20250117090531566|14.93494
20250117090631659|14.98972
20250117090731724|14.88013
20250117090831770|15.12662
20250117090931775|14.88013
20250117091031853|14.46872
20250117091131971|14.96231
20250117091232115|14.88013
20250117091332708|14.96231
20250117091432718|15.07187
20250117091532774|14.93494
20250117091632797|14.79791
20250117091732819|14.98972
20250117091832898|14.85272
20250117091932905|14.88013
20250117092032986|14.96231
20250117092132992|14.98972
20250117092233172|14.90753
20250117092333942|14.88013
20250117092433992|14.88013
20250117092534644|14.93494
20250117092634722|14.93494
20250117092734888|14.93494
20250117092834953|15.20871
20250117092934981|15.09921
20250117093035150|14.98972
20250117093135902|14.98972
20250117093236364|14.96231
20250117093336870|14.90753
20250117093436879|14.93494
20250117093536901|14.71567
20250117093636999|14.93494
20250117093737229|14.90753
20250117093837244|15.01712
20250117093937257|15.09921
20250117094037616|14.93494
20250117094137639|15.07187
20250117094237701|14.93494
20250117094337778|14.98972
20250117094437808|15.20871
20250117094537880|14.98972
20250117094637994|14.90753
20250117094738114|14.88013
20250117094838177|14.93494
20250117094938451|14.90753
20250117095038662|14.88013
20250117095138936|15.07187
20250117095239110|15.29077
20250117095339397|14.88013
20250117095439539|15.45483
20250117095539636|14.90753
20250117095639948|14.98972
20250117095739996|14.93494
20250117095840423|14.96231
20250117095940548|14.90753
20250117100040655|14.90753
20250117100140725|15.04446
20250117100240997|14.88013
20250117100341357|14.98972
20250117100441395|15.04446
20250117100541518|14.93494
20250117100641749|14.96231
20250117100741811|14.90753
20250117100841933|14.93494
20250117100941995|14.90753
20250117101042105|14.77048
20250117101142554|14.90753
20250117101242623|14.90753
20250117101342737|15.04446
20250117101442763|14.82532
20250117101542773|15.04446
20250117101642799|15.20871
20250117101742842|15.75537
20250117101842946|14.98972
20250117101943445|14.93494
20250117102043522|14.77048
20250117102143607|14.93494
20250117102243611|14.93494
20250117102343633|15.01712
20250117102443802|14.96231
20250117102543847|14.93494
20250117102643902|14.98972
20250117102743941|15.12662
20250117102843945|14.90753
20250117102944164|14.96231
20250117103044940|14.93494
20250117103144969|14.98972
20250117103244976|14.98972
20250117103344996|14.93494
20250117103445623|14.98972
20250117103545782|14.93494
20250117103645826|14.96231
20250117103745909|14.88013
20250117103845937|15.04446
20250117103946229|14.93494
20250117104046522|14.88013
20250117104146570|15.01712
20250117104246643|14.93494
20250117104346922|14.93494
20250117104447218|14.98972
20250117104547390|14.68823
20250117104647484|14.85272
20250117104747602|14.90753
20250117104847656|14.90753
20250117104947675|14.88013
20250117105047791|15.15396
20250117105147911|14.93494
20250117105247980|14.98972
20250117105348977|15.12662
20250117105449365|15.31812
20250117105549396|14.96231
20250117105649400|14.93494
20250117105749591|14.90753
20250117105849607|14.96231
20250117105949732|14.77048
20250117110049848|14.88013
20250117110149945|14.90753
20250117110249946|15.01712
20250117110349993|14.96231
20250117110450897|14.96231
20250117110550909|14.85272
20250117110650919|15.29077
20250117110750933|14.93494
20250117110850994|14.88013
20250117110951316|14.93494
20250117111051736|14.98972
20250117111151811|15.01712
20250117111251900|14.93494
20250117111352116|15.04446
20250117111452326|14.98972
20250117111552946|14.98972
20250117111652977|14.93494
20250117111752987|14.98972
20250117111853795|14.98972
20250117111953897|14.63339
20250117112053906|14.90753
20250117112153937|14.98972
20250117112253974|14.79791
20250117112354533|14.98972
20250117112454640|14.98972
20250117112554756|14.98972
20250117112654772|14.85272
20250117112754790|14.93494
20250117112854852|15.04446
20250117112954881|14.93494
20250117113054974|13.80872
20250117113154996|14.96231
20250117113255236|14.57849
20250117113355980|14.93494
20250117113455988|15.01712
20250117113555998|14.98972
20250117113656893|15.20871
20250117113756950|14.82532
20250117113857323|14.93494
20250117113957515|14.98972
20250117114057790|15.18134
20250117114157893|15.12662
20250117114257929|14.90753
20250117114358169|14.90753
20250117114458534|14.98972
20250117114558648|14.98972
20250117114658675|15.67343
20250117114758779|15.18134
20250117114858785|15.31812
20250117114958831|14.88013
20250117115058850|14.90753
20250117115158938|14.98972
20250117115258992|14.90753
20250117115359794|15.01712
20250117115459881|14.82532
20250117115559904|14.88013
20250117115700156|14.90753
20250117115800350|15.29077
20250117115900746|14.77048
20250117120000863|14.93494
20250117120100895|15.07187
20250117120200990|14.98972
20250117120301110|14.88013
20250117120401121|14.90753
20250117120501335|14.90753
20250117120601777|14.96231
20250117120701781|14.93494
20250117120801846|15.04446
20250117120901879|14.98972
20250117121001883|15.04446
20250117121101917|14.90753
20250117121202224|14.85272
20250117121302911|14.96231
20250117121402954|15.29077
20250117121503299|14.98972
20250117121603361|15.01712
20250117121703436|14.98972
20250117121803459|14.88013
20250117121903533|14.98972
20250117122003596|14.98972
20250117122103604|14.98972
20250117122203666|14.96231
20250117122303668|14.88013
20250117122403676|15.12662
20250117122503746|14.93494
20250117122603868|14.85272
20250117122703925|14.98972
20250117122803937|14.96231
20250117122903940|15.07187
20250117123004592|14.98972
20250117123104637|14.98972
20250117123204694|14.98972
20250117123304858|15.20871
20250117123404969|15.15396
20250117123505111|14.98972
20250117123605149|14.90753
20250117123705867|15.04446
20250117123805970|14.93494
20250117123905991|14.82532
20250117124006256|15.01712
20250117124106926|14.96231
20250117124207676|14.77048
20250117124307718|14.93494
20250117124408711|14.93494
20250117124508995|15.01712
20250117124609603|14.98972
20250117124709647|14.90753
20250117124809708|15.01712
20250117124909775|15.20871
20250117125009805|14.96231
20250117125109915|15.01712
20250117125210277|15.01712
20250117125310599|15.01712
20250117125410660|16.38272
20250117125510700|14.96231
20250117125610791|15.04446
20250117125710901|15.01712
20250117125808598|15.04446
20250117125908652|15.01712
20250117130008751|15.01712
20250117130108807|14.98972
20250117130208919|15.04446
20250117130308932|15.15396
20250117130408974|15.04446
20250117130509933|15.07187
20250117130609995|14.98972
20250117130710112|15.04446
20250117130810228|14.90753
20250117130910396|15.01712
20250117131010410|14.90753
20250117131110907|15.01712
20250117131210942|14.98972
20250117131311621|15.07187
20250117131411720|15.07187
20250117131511970|14.63339
20250117131611998|14.98972
20250117131712114|14.96231
20250117131812229|15.18134
20250117131912390|15.18134
20250117132012399|15.04446
20250117132112882|15.07187
20250117132212923|15.48218
20250117132312989|14.77048
20250117132413281|14.98972
20250117132513342|15.12662
20250117132613807|15.01712
20250117132713874|14.93494
20250117132813931|15.01712
20250117132914201|15.15396
20250117133014261|14.85272
20250117133114350|15.04446
20250117133214888|15.01712
20250117133314986|14.85272
20250117133415233|15.07187
20250117133515464|15.01712
20250117133615535|15.07187
20250117133715630|15.07187
20250117133815635|15.09921
20250117133915872|15.12662
20250117134015886|14.96231
20250117134115981|15.04446
20250117134216432|14.90753
20250117134316811|15.04446
20250117134416878|15.01712
20250117134516914|15.04446
20250117134616924|14.60593
20250117134716934|15.12662
20250117134816956|15.18134
20250117134917334|14.35889
20250117135017444|15.12662
20250117135117699|14.90753
20250117135217762|15.15396
20250117135317789|15.07187
20250117135417877|15.12662
20250117135517899|15.04446
20250117135617914|15.01712
20250117135718131|15.09921
20250117135818179|15.12662
20250117135918873|15.01712
20250117140018978|14.90753
20250117140119273|14.98972
20250117140219355|15.09921
20250117140319367|15.09921
20250117140419911|15.12662
20250117140520448|15.09921
20250117140620532|14.7431
20250117140720619|15.04446
20250117140820677|15.40018
20250117140920722|15.12662
20250117141020869|15.09921
20250117141120990|15.29077
20250117141221891|15.09921
20250117141321994|15.40018
20250117141422464|15.45483
20250117141522509|15.09921
20250117141622535|15.20871
20250117141722619|15.12662
20250117141822654|15.15396
20250117141922775|15.18134
20250117142022788|13.83624
20250117142122924|15.15396
20250117142223438|15.26343
20250117142323474|15.15396
20250117142423515|15.23608
20250117142523614|15.01712
20250117142623669|15.29077
20250117142723768|15.29077
20250117142823781|14.88013
20250117142923877|15.23608
20250117143023972|15.48218
20250117143124118|15.07187
20250117143224237|15.29077
20250117143324411|15.23608
20250117143424887|15.31812
20250117143524988|15.23608
20250117143625252|15.29077
20250117143725486|15.31812
20250117143825695|15.29077
20250117143925753|15.34546
20250117144026149|15.18134
20250117144126239|15.31812
20250117144226589|15.40018
20250117144326916|15.42749
20250117144426986|15.3728
20250117144527179|15.40018
20250117144627358|15.15396
20250117144727826|15.29077
20250117144827880|15.3728
20250117144927975|15.34546
20250117145028128|15.42749
20250117145128239|15.42749
20250117145228612|15.3728
20250117145328647|15.3728
20250117145429137|15.42749
20250117145529578|15.42749
20250117145629651|15.31812
20250117145729751|15.40018
20250117145827594|15.45483
20250117145927608|15.31812
20250117150027613|15.34546
20250117150127629|15.29077
20250117150227645|15.42749
20250117150327856|15.53683
20250117150427861|15.45483
20250117150527882|15.59149
20250117150627933|15.75537
20250117150728523|15.40018
20250117150828597|15.45483
20250117150928612|15.42749
20250117151028721|15.42749
20250117151128778|15.26343
20250117151228896|15.67343
20250117151329170|15.48218
20250117151429660|15.45483
20250117151529675|15.45483
20250117151629726|15.53683
20250117151729846|15.45483
20250117151829985|15.48218
20250117151930246|15.45483
20250117152030929|15.50949
20250117152130943|15.45483
20250117152231360|15.40018
20250117152331387|15.53683
20250117152431735|15.53683
20250117152531913|15.48218
20250117152631998|15.53683
20250117152732681|15.56415
20250117152832746|15.59149
20250117152932808|15.56415
20250117153032910|15.64612
20250117153132932|15.53683
20250117153232984|15.53683
20250117153333146|15.53683
20250117153433604|15.56415
20250117153533791|15.42749
20250117153633814|15.45483
20250117153733878|15.53683
20250117153833890|15.50949
20250117153933953|15.75537
20250117154034761|15.42749
20250117154134906|15.40018
20250117154235265|16.13742
20250117154335406|15.40018
20250117154435478|13.8638
20250117154535494|15.53683
20250117154635965|15.67343
20250117154736763|15.50949
20250117154836815|15.53683
20250117154936888|15.50949
20250117155036895|16.38272
20250117155136919|15.48218
20250117155236983|15.29077
20250117155337707|15.48218
20250117155437733|15.50949
20250117155537932|15.31812
20250117155637953|15.48218
20250117155738478|15.50949
20250117155838667|15.48218
20250117155938705|15.53683
20250117160038817|15.40018
20250117160138842|15.45483
20250117160238911|15.97375
20250117160338926|15.40018
20250117160438955|15.42749
20250117160539351|15.42749
20250117160639772|15.45483
20250117160739780|15.45483
20250117160839818|15.45483
20250117160939843|15.53683
20250117161039943|15.42749
20250117161139955|15.50949
20250117161240488|15.53683
20250117161340911|15.40018
20250117161440978|15.40018
20250117161541802|15.34546
20250117161641858|15.26343
20250117161741942|15.45483
20250117161841974|15.53683
20250117161941997|15.40018
20250117162042104|15.40018
20250117162142801|15.29077
20250117162242848|15.67343
20250117162342894|15.31812
20250117162442929|15.07187
20250117162543175|15.34546
20250117162643697|15.42749
20250117162743773|15.31812
20250117162843952|15.31812
20250117162944466|15.34546
20250117163044478|15.31812
20250117163144873|15.42749
20250117163244895|15.42749
20250117163344907|15.42749
20250117163444911|15.31812
20250117163544950|15.48218
20250117163644969|15.31812
20250117163745911|15.3728
20250117163846278|15.29077
20250117163946393|15.26343
20250117164046969|15.3728
20250117164147737|15.31812
20250117164247844|15.04446
20250117164347900|15.23608
20250117164447918|15.42749
20250117164547973|15.40018
20250117164648106|15.45483
20250117164748284|15.01712
20250117164848357|15.42749
20250117164948474|15.42749
20250117165048636|15.40018
20250117165148667|15.31812
20250117165248697|15.20871
20250117165348752|15.29077
20250117165448812|15.29077
20250117165548860|15.34546
20250117165648876|15.40018
20250117165748888|15.42749
20250117165847591|15.45483
20250117165947895|15.31812
20250117170047997|15.29077
20250117170148100|15.29077
20250117170248971|15.18134
20250117170349273|15.12662
20250117170449987|15.34546
20250117170550109|15.3728
20250117170650111|15.34546
20250117170750993|15.31812
20250117170851652|15.29077
20250117170951718|15.64612
20250117171051901|15.31812
20250117171151998|15.29077
20250117171252979|15.31812
20250117171353881|14.98972
20250117171453996|15.18134
20250117171554100|15.29077
20250117171654163|15.40018
20250117171754245|16.73685
20250117171854250|15.3728
20250117171954288|15.15396
20250117172054639|15.40018
20250117172154667|15.31812
20250117172255492|15.07187
20250117172355511|15.3728
20250117172455572|15.34546
20250117172555591|15.50949
20250117172655920|15.31812
20250117172755946|15.34546
20250117172856318|15.31812
20250117172956369|15.34546
20250117173056725|15.29077
20250117173156898|15.29077
20250117173257137|15.29077
20250117173357242|15.31812
20250117173457545|15.29077
20250117173557657|15.31812
20250117173658311|15.31812
20250117173758885|15.94647
20250117173858954|15.31812
20250117173959113|15.40018
20250117174059608|15.20871
20250117174159615|15.12662
20250117174259679|15.34546
20250117174359796|15.29077
20250117174459859|15.31812
20250117174559977|15.29077
20250117174700249|15.12662
20250117174800615|14.44125
20250117174900689|15.23608
20250117175000899|15.50949
20250117175101127|14.85272
20250117175201135|15.26343
20250117175301584|15.20871
20250117175401997|15.26343
20250117175502897|15.26343
20250117175603193|15.31812
20250117175703257|15.29077
20250117175803980|15.42749
20250117175904167|15.23608
20250117180004404|15.29077
20250117180104976|15.23608
20250117180204996|15.75537
20250117180306614|15.40018
20250117180406791|15.45483
20250117180506847|15.31812
20250117180606899|15.26343
20250117180707268|15.42749
20250117180807876|15.40018
20250117180907968|15.15396
20250117181007983|15.12662
20250117181108610|15.26343
20250117181208622|15.26343
20250117181308645|15.29077
20250117181408655|15.31812
20250117181508927|14.2215
20250117181608989|14.93494
20250117181709380|15.29077
20250117181809968|15.45483
20250117181909991|15.26343
20250117182010679|15.18134
20250117182110710|15.26343
20250117182210980|15.20871
20250117182310992|15.29077
20250117182411137|15.12662
20250117182511241|15.29077
20250117182611393|14.98972
20250117182711515|15.26343
20250117182811871|15.26343
20250117182911923|15.34546
20250117183012434|15.18134
20250117183112963|15.26343
20250117183213723|15.29077
20250117183313725|15.26343
20250117183413758|15.26343
20250117183514632|15.26343
20250117183614679|18.06918
20250117183715742|15.29077
20250117183815813|15.15396
20250117183915867|15.26343
20250117184015984|15.31812
20250117184116411|15.26343
20250117184216524|15.29077
20250117184316538|15.94647
20250117184416610|15.23608
20250117184516865|15.29077
20250117184616919|14.60593
20250117184717316|15.04446
20250117184817902|15.89188
20250117184917904|15.26343
20250117185017908|15.29077
20250117185118294|15.45483
20250117185218354|15.01712
20250117185318743|15.23608
20250117185418815|15.20871
20250117185518880|15.12662
20250117185618976|14.35889
20250117185719653|15.31812
20250117185819686|15.07187
20250117185906597|15.20871
20250117190006666|15.26343
20250117190106733|15.20871
20250117190206876|15.26343
20250117190306888|15.23608
20250117190406921|15.29077
20250117190506991|15.23608
20250117190607249|15.15396
20250117190707354|15.15396
20250117190807382|15.18134
20250117190907484|15.34546
20250117191007515|15.20871
20250117191107516|15.20871
20250117191207605|15.23608
20250117191307641|15.3728
20250117191407670|15.26343
20250117191507738|15.23608
20250117191607774|15.23608
20250117191707851|15.15396
20250117191807889|15.20871
20250117191907919|15.26343
20250117192008128|15.18134
20250117192108327|15.20871
20250117192208870|14.44125
20250117192308909|15.18134
20250117192408937|15.29077
20250117192509216|15.18134
20250117192609631|15.23608
20250117192709950|15.26343
20250117192810305|15.23608
20250117192910901|15.15396
20250117193010939|15.29077
20250117193110983|15.18134
20250117193211757|15.15396
20250117193311787|15.29077
20250117193411902|15.23608
20250117193511945|15.23608
20250117193611954|15.45483
20250117193712596|15.20871
20250117193812605|15.67343
20250117193912719|15.26343
20250117194012775|15.18134
20250117194112868|15.18134
20250117194212880|15.26343
20250117194312925|15.26343
20250117194413591|15.15396
20250117194513605|15.07187
20250117194613628|15.20871
20250117194713743|15.26343
20250117194813953|15.53683
20250117194914638|15.18134
20250117195014741|15.09921
20250117195114857|15.15396
20250117195214876|15.34546
20250117195314929|15.20871
20250117195415310|15.15396
20250117195515547|15.26343
20250117195615742|15.42749
20250117195715902|15.15396
20250117195816205|15.09921
20250117195916291|15.20871
20250117200016873|15.18134
20250117200116973|15.07187
20250117200216976|15.3728
20250117200317793|15.18134
20250117200417989|15.18134
20250117200518100|15.15396
20250117200618359|15.26343
20250117200718485|15.31812
20250117200818651|14.90753
20250117200918654|15.04446
20250117201018656|15.83725
20250117201118734|15.15396
20250117201218754|15.15396
20250117201318839|15.04446
20250117201418994|15.01712
20250117201519105|15.29077
20250117201619536|15.18134
20250117201719781|15.07187
20250117201819943|15.23608
20250117201919951|15.3728
20250117202020483|15.12662
20250117202120834|15.20871
20250117202220923|15.26343
20250117202320951|15.18134
20250117202421504|14.96231
20250117202521530|15.23608
20250117202621754|15.20871
20250117202721842|15.23608
20250117202821997|15.20871
20250117202922100|15.3728
20250117203022784|15.26343
20250117203122853|15.23608
20250117203222976|15.23608
20250117203323240|15.40018
20250117203423364|15.01712
20250117203523995|15.09921
20250117203624233|14.88013
20250117203724266|15.15396
20250117203824268|15.07187
20250117203924738|14.88013
20250117204024800|15.20871
20250117204124865|15.26343
20250117204224973|15.18134
20250117204324984|15.23608
20250117204425359|15.23608
20250117204525390|15.18134
20250117204625763|15.26343
20250117204725801|15.01712
20250117204825902|15.18134
20250117204925974|15.18134
20250117205026821|15.18134
20250117205126875|15.18134
20250117205226988|15.12662
20250117205327800|14.98972
20250117205427804|15.15396
20250117205527813|15.15396
20250117205627871|14.41379
20250117205727882|15.18134
20250117205827892|15.20871
20250117205923593|15.34546
20250117210023613|15.18134
20250117210123631|15.18134
20250117210223986|15.18134
20250117210323990|15.34546
20250117210424337|15.23608
20250117210524346|15.18134
20250117210624814|14.98972
20250117210724924|15.23608
20250117210824950|15.31812
20250117210924968|15.12662
20250117211025557|15.15396
20250117211125729|15.18134
20250117211225773|15.18134
20250117211325778|15.18134
20250117211425783|16.08282
20250117211525888|15.18134
20250117211625923|14.27646
20250117211725989|15.18134
20250117211826233|15.29077
20250117211926399|15.18134
20250117212026488|15.18134
20250117212126493|15.18134
20250117212226819|15.70078
20250117212326843|15.40018
20250117212426883|14.98972
20250117212526946|15.26343
20250117212626990|15.18134
20250117212727584|15.26343
20250117212827918|15.29077
20250117212927995|15.20871
20250117213028972|15.12662
20250117213128989|14.96231
20250117213229213|15.18134
20250117213329245|15.15396
20250117213429495|15.12662
20250117213529612|15.31812
20250117213629651|15.20871
20250117213729664|15.26343
20250117213829775|15.23608
20250117213929801|15.18134
20250117214029915|15.18134
20250117214129933|15.20871
20250117214230895|15.20871
20250117214330923|15.07187
20250117214430973|15.70078
20250117214531666|15.26343
20250117214631740|15.04446
20250117214731785|15.04446
20250117214831881|15.15396
20250117214931910|15.23608
20250117215032128|15.53683
20250117215132498|15.18134
20250117215232719|15.15396
20250117215332774|15.15396
20250117215433238|15.15396
20250117215533966|15.26343
20250117215634687|15.94647
20250117215734772|15.23608
20250117215834873|15.26343
20250117215934930|16.81854
20250117220034968|15.20871
20250117220134982|15.29077
20250117220234995|15.12662
20250117220334996|15.18134
20250117220435831|15.20871
20250117220535963|15.26343
20250117220636161|15.23608
20250117220736231|15.23608
20250117220836822|15.26343
20250117220936839|15.20871
20250117221036887|15.23608
20250117221136900|15.31812
20250117221236975|15.45483
20250117221336986|15.07187
20250117221437831|15.34546
20250117221537910|15.29077
20250117221637937|15.23608
20250117221738450|15.86456
20250117221838967|15.12662
20250117221939730|15.26343
20250117222039789|15.07187
20250117222139856|15.26343
20250117222239946|15.48218
20250117222339985|15.15396
20250117222440105|15.15396
20250117222540939|15.29077
20250117222640991|15.18134
20250117222741108|15.12662
20250117222841212|15.07187
20250117222941262|15.23608
20250117223041363|15.26343
20250117223141540|15.12662
20250117223241646|14.68823
20250117223341935|15.18134
20250117223442543|15.48218
20250117223542660|15.18134
20250117223642747|15.23608
20250117223742797|15.97375
20250117223842897|15.75537
20250117223942951|15.18134
20250117224043574|15.12662
20250117224143997|15.23608
20250117224244519|15.23608
20250117224344533|15.18134
20250117224444615|15.42749
20250117224544675|14.71567
20250117224644729|15.20871
20250117224744731|15.15396
20250117224844838|15.18134
20250117224944884|15.26343
20250117225044989|15.18134
20250117225145372|15.15396
20250117225245384|15.01712
20250117225345396|15.15396
20250117225445754|15.18134
20250117225545805|15.18134
20250117225645853|15.12662
20250117225745877|15.20871
20250117225845978|15.15396
20250117225943598|15.29077
20250117230043642|15.15396
20250117230143764|15.26343
20250117230243846|15.20871
20250117230343882|15.15396
20250117230443919|15.18134
20250117230543974|16.11011
20250117230643986|15.18134
20250117230744533|15.18134
20250117230844542|15.15396
20250117230944548|15.15396
20250117231044616|15.20871
20250117231144628|15.42749
20250117231244822|15.26343
20250117231344984|16.13742
20250117231445957|15.34546
20250117231546695|15.15396
20250117231646761|15.01712
20250117231746855|15.18134
20250117231846927|15.18134
20250117231946964|15.15396
20250117232047479|15.15396
20250117232147509|15.04446
20250117232247518|15.59149
20250117232347521|15.26343
20250117232447575|15.12662
20250117232547613|15.18134
20250117232647638|15.20871
20250117232747721|15.09921
20250117232847755|15.18134
20250117232947770|15.23608
20250117233047867|15.48218
20250117233147881|14.49619
20250117233247978|15.12662
20250117233347992|15.09921
20250117233448268|15.45483
20250117233548346|15.29077
20250117233648377|15.04446
20250117233748386|15.18134
20250117233848614|15.15396
20250117233948653|15.18134
20250117234048753|15.34546
20250117234148789|15.12662
20250117234249670|15.12662
20250117234349973|15.18134
20250117234450149|15.07187
20250117234550241|14.98972
20250117234650658|15.04446
20250117234750700|15.01712
20250117234851161|15.26343
20250117234951840|15.12662
20250117235051921|15.3728
20250117235151941|15.18134
20250117235252235|15.01712
20250117235352751|15.23608
20250117235452846|15.12662
20250117235552935|15.20871
20250117235653239|15.01712
20250117235753536|15.15396
20250117235853783|15.15396
20250117235953863|15.20871