20250118000053956|15.18134
20250118000154292|15.15396
20250118000254394|15.15396
20250118000354504|15.15396
20250118000454536|15.12662
20250118000554595|15.18134
20250118000654603|15.15396
20250118000754654|15.18134
20250118000854766|15.12662
20250118000954816|15.15396
20250118001054912|15.15396
20250118001154980|14.7431
20250118001255818|15.12662
20250118001355869|15.15396
20250118001455976|15.12662
20250118001556933|15.15396
20250118001656996|15.15396
20250118001756998|15.26343
20250118001857299|15.12662
20250118001957394|15.20871
20250118002057506|15.09921
20250118002157585|15.12662
20250118002257646|15.15396
20250118002357828|15.70078
20250118002457936|15.12662
20250118002558562|15.26343
20250118002658869|15.15396
20250118002758943|15.18134
20250118002858990|14.85272
20250118002959102|14.96231
20250118003059120|15.07187
20250118003159660|15.29077
20250118003259673|15.20871
20250118003359736|15.15396
20250118003459842|15.01712
20250118003559992|15.26343
20250118003700110|15.15396
20250118003800173|15.12662
20250118003900419|15.59149
20250118004000610|15.29077
20250118004100668|14.82532
20250118004200734|15.01712
20250118004300913|15.01712
20250118004400983|15.18134
20250118004501417|14.98972
20250118004601584|15.31812
20250118004701604|15.23608
20250118004801615|15.04446
20250118004901997|15.09921
20250118005002540|15.15396
20250118005102652|14.88013
20250118005202960|14.96231
20250118005302972|14.88013
20250118005402991|15.64612
20250118005503666|15.42749
20250118005603798|15.09921
20250118005703881|15.07187
20250118005803901|14.77048
20250118005904154|15.07187
20250118010000589|15.15396
20250118010100603|15.20871
20250118010200620|15.04446
20250118010300777|15.04446
20250118010400860|15.15396
20250118010500954|15.20871
20250118010600983|15.26343
20250118010701298|15.18134
20250118010801918|15.09921
20250118010901969|15.15396
20250118011002341|15.20871
20250118011102648|15.09921
20250118011202842|15.15396
20250118011302902|15.12662
20250118011402906|15.04446
20250118011503171|15.29077
20250118011603261|15.04446
20250118011703465|15.29077
20250118011803505|15.01712
20250118011903537|15.18134
20250118012003621|14.02899
20250118012103653|15.18134
20250118012203680|15.07187
20250118012303763|15.09921
20250118012403805|15.07187
20250118012503902|15.18134
20250118012603933|15.53683
20250118012703975|15.09921
20250118012804720|15.18134
20250118012904971|15.42749
20250118013005664|14.90753
20250118013105720|15.04446
20250118013205767|15.04446
20250118013305859|14.55106
20250118013405881|15.15396
20250118013505975|15.12662
20250118013606158|15.18134
20250118013706532|15.18134
20250118013806643|15.07187
20250118013906766|15.07187
20250118014006846|15.12662
20250118014106963|14.05649
20250118014206992|15.15396
20250118014307102|15.01712
20250118014407186|15.18134
20250118014507682|15.04446
20250118014607771|15.12662
20250118014707903|15.07187
20250118014808259|15.01712
20250118014908265|15.09921
20250118015008307|15.12662
20250118015108996|15.04446
20250118015209849|15.50949
20250118015310766|14.96231
20250118015410775|14.96231
20250118015511292|15.09921
20250118015611367|15.04446
20250118015711755|15.07187
20250118015811816|15.23608
20250118015911945|15.04446
20250118020012503|15.12662
20250118020112782|14.7431
20250118020212903|15.09921
20250118020312973|15.34546
20250118020412998|15.26343
20250118020513255|15.48218
20250118020613361|14.2215
20250118020713443|15.12662
20250118020813887|15.20871
20250118020913963|15.23608
20250118021013997|15.01712
20250118021114828|14.98972
20250118021214857|14.85272
20250118021314892|15.04446
20250118021414983|15.31812
20250118021515147|15.04446
20250118021615375|15.04446
20250118021715390|15.18134
20250118021815436|15.15396
20250118021915862|15.15396
20250118022015929|15.04446
20250118022116502|15.12662
20250118022216528|15.12662
20250118022316620|13.7536
20250118022416656|15.04446
20250118022516723|15.12662
20250118022616785|15.04446
20250118022716804|15.09921
20250118022816904|15.04446
20250118022916942|15.12662
20250118023017621|15.01712
20250118023117984|15.09921
20250118023218920|15.04446
20250118023318943|15.12662
20250118023419570|15.04446
20250118023519607|15.04446
20250118023619668|15.04446
20250118023719780|15.07187
20250118023819787|15.04446
20250118023919851|15.01712
20250118024019852|14.88013
20250118024119891|15.07187
20250118024219897|15.04446
20250118024320129|15.01712
20250118024420716|15.04446
20250118024520800|15.04446
20250118024620808|15.07187
20250118024720873|15.07187
20250118024820880|15.01712
20250118024920929|15.18134
20250118025021500|15.09921
20250118025121586|15.12662
20250118025221657|15.15396
20250118025321739|15.07187
20250118025421801|15.07187
20250118025521808|15.04446
20250118025621850|15.09921
20250118025721906|15.04446
20250118025822157|15.04446
20250118025922955|16.38272
20250118030017609|15.26343
20250118030117721|15.26343
20250118030217811|15.01712
20250118030317880|15.04446
20250118030417895|14.96231
20250118030517980|15.07187
20250118030618118|15.12662
20250118030718237|15.01712
20250118030818802|15.23608
20250118030918817|15.04446
20250118031018896|15.01712
20250118031118908|13.5882
20250118031218931|15.09921
20250118031318988|15.23608
20250118031419152|15.12662
20250118031519693|15.04446
20250118031619905|15.18134
20250118031719983|15.29077
20250118031820394|15.23608
20250118031920567|15.70078
20250118032020632|15.01712
20250118032120640|15.07187
20250118032220720|15.01712
20250118032320803|14.90753
20250118032420823|15.04446
20250118032520887|15.01712
20250118032620936|15.07187
20250118032720949|15.23608
20250118032821431|15.23608
20250118032921715|14.98972
20250118033021905|15.04446
20250118033121923|15.01712
20250118033222444|15.04446
20250118033322521|15.07187
20250118033422914|15.09921
20250118033522942|15.01712
20250118033623413|15.18134
20250118033723511|15.07187
20250118033823872|15.20871
20250118033923902|15.04446
20250118034024602|15.04446
20250118034124894|15.04446
20250118034224932|14.98972
20250118034324997|15.01712
20250118034425109|15.31812
20250118034525502|15.04446
20250118034625702|15.04446
20250118034725719|15.07187
20250118034825772|14.85272
20250118034925773|15.01712
20250118035025889|15.01712
20250118035125970|15.20871
20250118035225995|15.07187
20250118035326347|15.09921
20250118035426394|15.04446
20250118035526436|15.18134
20250118035626482|15.07187
20250118035726493|14.98972
20250118035826709|14.63339
20250118035926911|15.07187
20250118040026997|15.15396
20250118040127788|15.01712
20250118040227818|14.98972
20250118040327882|15.18134
20250118040427903|15.04446
20250118040527924|15.04446
20250118040627986|15.01712
20250118040727999|14.96231
20250118040828526|15.09921
20250118040928549|15.04446
20250118041028669|15.01712
20250118041128754|15.01712
20250118041228765|15.04446
20250118041329169|14.05649
20250118041429232|14.7431
20250118041529630|15.04446
20250118041629924|15.04446
20250118041730112|14.98972
20250118041830788|15.04446
20250118041930835|15.26343
20250118042030873|14.98972
20250118042131963|14.98972
20250118042231983|15.07187
20250118042332154|14.98972
20250118042432914|14.93494
20250118042532980|14.96231
20250118042633660|14.60593
20250118042733722|15.01712
20250118042833770|15.01712
20250118042933850|14.77048
20250118043033881|14.35889
20250118043133984|15.01712
20250118043234771|14.35889
20250118043334795|14.96231
20250118043434869|14.98972
20250118043534918|14.93494
20250118043634999|15.01712
20250118043735167|14.90753
20250118043835618|14.98972
20250118043935649|15.26343
20250118044035934|14.85272
20250118044136249|15.15396
20250118044236927|14.96231
20250118044337165|14.98972
20250118044437940|15.01712
20250118044537999|15.04446
20250118044638382|14.93494
20250118044738388|14.2215
20250118044838467|14.55106
20250118044938521|15.12662
20250118045038655|15.12662
20250118045138869|14.98972
20250118045238996|14.98972
20250118045339384|14.98972
20250118045439388|14.98972
20250118045539885|14.98972
20250118045640889|14.98972
20250118045740947|14.71567
20250118045841620|14.96231
20250118045941909|15.01712
20250118050038892|15.70078
20250118050139560|14.7431
20250118050239898|14.90753
20250118050339946|14.93494
20250118050439961|14.93494
20250118050540795|14.96231
20250118050640901|14.96231
20250118050741242|15.01712
20250118050841867|14.90753
20250118050941949|14.98972
20250118051042631|14.98972
20250118051142688|14.98972
20250118051242774|14.93494
20250118051342845|15.12662
20250118051442853|14.90753
20250118051542861|14.77048
20250118051642911|14.98972
20250118051742924|14.93494
20250118051842979|15.04446
20250118051942996|14.88013
20250118052043622|15.45483
20250118052143849|14.93494
20250118052243968|15.18134
20250118052344494|14.96231
20250118052444573|14.98972
20250118052544845|14.90753
20250118052644899|14.88013
20250118052744923|15.01712
20250118052845320|14.90753
20250118052945383|14.90753
20250118053045405|14.93494
20250118053145507|14.96231
20250118053245518|16.43723
20250118053345996|14.90753
20250118053446255|14.90753
20250118053546357|14.98972
20250118053646951|14.82532
20250118053746993|14.88013
20250118053847791|14.96231
20250118053947885|14.90753
20250118054047988|15.04446
20250118054148345|14.88013
20250118054248396|15.01712
20250118054348411|14.38635
20250118054448768|14.93494
20250118054548778|14.98972
20250118054648869|14.98972
20250118054748877|14.88013
20250118054848897|14.88013
20250118054948926|14.88013
20250118055049509|14.90753
20250118055149612|14.93494
20250118055249614|14.85272
20250118055349725|14.96231
20250118055449773|14.96231
20250118055549887|14.77048
20250118055649935|15.20871
20250118055750491|14.85272
20250118055850534|14.88013
20250118055950604|14.24896
20250118060050808|14.98972
20250118060151905|14.88013
20250118060252118|14.90753
20250118060352376|14.93494
20250118060452470|14.63339
20250118060552790|14.88013
20250118060652904|15.01712
20250118060753199|14.79791
20250118060853586|14.90753
20250118060953610|14.90753
20250118061053728|14.93494
20250118061154113|15.01712
20250118061254459|14.93494
20250118061354558|14.93494
20250118061454851|14.90753
20250118061555370|14.88013
20250118061655488|14.7431
20250118061755587|14.98972
20250118061855593|14.85272
20250118061955938|15.29077
20250118062056595|14.90753
20250118062156597|14.88013
20250118062256620|14.90753
20250118062356939|14.85272
20250118062457209|14.90753
20250118062557415|14.88013
20250118062657664|14.85272
20250118062757889|14.90753
20250118062857901|14.88013
20250118062958356|14.88013
20250118063058365|14.90753
20250118063158900|15.04446
20250118063258975|14.77048
20250118063359372|14.85272
20250118063459392|14.77048
20250118063559876|14.79791
20250118063659999|14.79791
20250118063800337|14.88013
20250118063900358|14.79791
20250118064000883|14.6608
20250118064100951|15.26343
20250118064201384|14.85272
20250118064301874|14.88013
20250118064401983|14.88013
20250118064502146|14.90753
20250118064602342|14.88013
20250118064702383|14.88013
20250118064802843|14.90753
20250118064902853|14.90753
20250118065003394|14.79791
20250118065103476|14.90753
20250118065203886|14.82532
20250118065303973|15.12662
20250118065404376|14.7431
20250118065504390|14.88013
20250118065604851|15.15396
20250118065704903|14.85272
20250118065805383|14.90753
20250118065905428|14.88013
20250118070005947|14.7431
20250118070056600|14.98972
20250118070156828|15.01712
20250118070256851|14.79791
20250118070356869|15.04446
20250118070456915|14.90753
20250118070556956|14.90753
20250118070657584|14.90753
20250118070757611|14.90753
20250118070857836|14.88013
20250118070957868|14.88013
20250118071057914|14.88013
20250118071158288|14.85272
20250118071258586|14.85272
20250118071358622|14.98972
20250118071458953|15.3728
20250118071559121|15.01712
20250118071659228|14.85272
20250118071759275|15.20871
20250118071859384|14.57849
20250118071959727|14.88013
20250118072059810|14.79791
20250118072159880|14.85272
20250118072259999|14.88013
20250118072400786|14.90753
20250118072500848|14.88013
20250118072600860|14.90753
20250118072700947|13.64334
20250118072801394|14.79791
20250118072901522|14.82532
20250118073001771|14.93494
20250118073101868|14.98972
20250118073202202|14.63339
20250118073302519|14.88013
20250118073402592|15.53683
20250118073502685|14.85272
20250118073603388|14.79791
20250118073703848|15.72806
20250118073803952|14.85272
20250118073904548|14.85272
20250118074004607|14.82532
20250118074104936|14.82532
20250118074205180|14.55106
20250118074305226|14.82532
20250118074405807|14.96231
20250118074505878|14.85272
20250118074606142|14.85272
20250118074706618|14.7431
20250118074806753|14.85272
20250118074906795|14.85272
20250118075006850|14.82532
20250118075106859|14.90753
20250118075206939|14.7431
20250118075307505|14.82532
20250118075407552|14.85272
20250118075507597|14.79791
20250118075607611|14.82532
20250118075707658|14.85272
20250118075807788|14.7431
20250118075907893|14.90753
20250118080008200|14.85272
20250118080108618|14.85272
20250118080208965|14.85272
20250118080309847|14.82532
20250118080409934|14.77048
20250118080509994|14.93494
20250118080610115|14.82532
20250118080710499|14.79791
20250118080810504|14.77048
20250118080910505|14.85272
20250118081010989|14.71567
20250118081111102|14.96231
20250118081211904|14.96231
20250118081312106|14.85272
20250118081412462|14.7431
20250118081512783|14.79791
20250118081612812|14.79791
20250118081712909|14.82532
20250118081813210|14.77048
20250118081913254|14.85272
20250118082013808|14.85272
20250118082113936|14.85272
20250118082213974|15.26343
20250118082314468|14.85272
20250118082414526|14.77048
20250118082514608|14.77048
20250118082614610|14.96231
20250118082714652|14.7431
20250118082814724|14.71567
20250118082914730|14.79791
20250118083014784|14.85272
20250118083114800|14.77048
20250118083214818|14.77048
20250118083314890|14.60593
20250118083414896|14.7431
20250118083514990|14.79791
20250118083615107|14.79791
20250118083715347|14.77048
20250118083815935|15.83725
20250118083915966|14.90753
20250118084016897|14.85272
20250118084116916|14.79791
20250118084216927|14.88013
20250118084316993|14.46872
20250118084417560|14.79791
20250118084517659|14.79791
20250118084617738|14.60593
20250118084717773|14.77048
20250118084817848|14.7431
20250118084917891|14.7431
20250118085017915|14.85272
20250118085118113|14.38635
20250118085218287|14.6608
20250118085318384|14.82532
20250118085418393|14.85272
20250118085518813|14.82532
20250118085618922|14.82532
20250118085718972|14.98972
20250118085819509|14.71567
20250118085919990|14.7431
20250118090020397|14.08401
20250118090116592|14.85272
20250118090216599|14.71567
20250118090316622|14.77048
20250118090416623|14.68823
20250118090516661|14.63339
20250118090616717|14.63339
20250118090716792|14.71567
20250118090816988|14.7431
20250118090917620|14.79791
20250118091017630|14.93494
20250118091117675|14.7431
20250118091217787|14.77048
20250118091317987|14.71567
20250118091418616|14.96231
20250118091518719|14.6608
20250118091618777|14.77048
20250118091718895|15.26343
20250118091818952|14.7431
20250118091919239|14.52362
20250118092019742|14.7431
20250118092119848|14.82532
20250118092219915|14.63339
20250118092319932|14.88013
20250118092420244|14.77048
20250118092520803|14.6608
20250118092620889|14.77048
20250118092720938|14.98972
20250118092820981|14.7431
20250118092921434|14.71567
20250118093021640|14.7431
20250118093121779|14.7431
20250118093221898|14.7431
20250118093321905|14.6608
20250118093421977|14.7431
20250118093521987|14.79791
20250118093622378|14.7431
20250118093722782|14.71567
20250118093822840|14.79791
20250118093922850|14.7431
20250118094023297|14.7431
20250118094123687|14.6608
20250118094223785|14.77048
20250118094323796|14.63339
20250118094424319|14.60593
20250118094524401|14.93494
20250118094624794|14.6608
20250118094724868|14.63339
20250118094825273|14.77048
20250118094925359|14.68823
20250118095025673|14.68823
20250118095125771|14.88013
20250118095226905|14.6608
20250118095326921|14.63339
20250118095427367|14.71567
20250118095527745|14.6608
20250118095627813|14.88013
20250118095727867|14.77048
20250118095827882|14.85272
20250118095927989|14.7431
20250118100028326|12.11938
20250118100128368|15.45483
20250118100228393|14.88013
20250118100328407|14.7431
20250118100428492|15.15396
20250118100528540|14.6608
20250118100628651|14.6608
20250118100728912|14.77048
20250118100828946|14.60593
20250118100929399|14.6608
20250118101029882|14.7431
20250118101129931|14.71567
20250118101230463|14.77048
20250118101330940|14.71567
20250118101430947|14.63339
20250118101531284|14.63339
20250118101631355|14.88013
20250118101731367|14.6608
20250118101831408|14.63339
20250118101931411|14.7431
20250118102031929|14.63339
20250118102131976|14.71567
20250118102232882|14.71567
20250118102332889|14.7431
20250118102433517|14.38635
20250118102533778|14.6608
20250118102633802|14.77048
20250118102733806|14.55106
20250118102833860|14.7431
20250118102933867|14.68823
20250118103033931|14.63339
20250118103133949|14.63339
20250118103233981|14.7431
20250118103334218|14.6608
20250118103434340|14.71567
20250118103534352|14.7431
20250118103634945|14.6608
20250118103734982|14.71567
20250118103835312|14.71567
20250118103935431|14.71567
20250118104035531|14.57849
20250118104135607|14.63339
20250118104235727|14.93494
20250118104335803|14.71567
20250118104435921|14.68823
20250118104535931|14.16653
20250118104636105|14.6608
20250118104736236|14.6608
20250118104836761|14.6608
20250118104936896|14.68823
20250118105036906|15.12662
20250118105136930|14.71567
20250118105236932|14.71567
20250118105337112|14.71567
20250118105437214|14.46872
20250118105537391|14.98972
20250118105637487|14.71567
20250118105737518|14.71567
20250118105837816|14.57849
20250118105937844|14.77048
20250118110037856|14.77048
20250118110137583|14.63339
20250118110237642|14.68823
20250118110337659|14.6608
20250118110437743|14.49619
20250118110537757|14.38635
20250118110637806|14.63339
20250118110737893|14.79791
20250118110837922|14.68823
20250118110937981|14.7431
20250118111038110|14.71567
20250118111138395|14.71567
20250118111238509|14.6608
20250118111338536|14.7431
20250118111438634|14.90753
20250118111538658|14.85272
20250118111638770|14.7431
20250118111738815|14.7431
20250118111838945|14.77048
20250118111938994|14.30392
20250118112039364|14.7431
20250118112139369|13.5882
20250118112239817|14.77048
20250118112339939|14.71567
20250118112439976|14.60593
20250118112540170|14.7431
20250118112640761|14.6608
20250118112740804|14.77048
20250118112840862|14.7431
20250118112940900|14.77048
20250118113041661|14.68823
20250118113141666|14.7431
20250118113242969|14.60593
20250118113342977|14.7431
20250118113443507|14.71567
20250118113543569|14.98972
20250118113643783|14.71567
20250118113743887|14.7431
20250118113843913|14.71567
20250118113943916|14.7431
20250118114043997|14.57849
20250118114144912|14.7431
20250118114244954|14.77048
20250118114344968|14.71567
20250118114444993|14.63339
20250118114545633|14.68823
20250118114645706|14.79791
20250118114745798|14.71567
20250118114845949|14.7431
20250118114945967|14.71567
20250118115046408|14.7431
20250118115146530|14.77048
20250118115246882|14.60593
20250118115346892|14.7431
20250118115447422|14.49619
20250118115547580|14.7431
20250118115647902|14.85272
20250118115747978|14.77048
20250118115848381|14.77048
20250118115948393|14.6608
20250118120048852|14.71567
20250118120148966|14.71567
20250118120249345|14.85272
20250118120349570|14.7431
20250118120449742|14.85272
20250118120549797|15.15396
20250118120649818|14.71567
20250118120749931|14.7431
20250118120849950|14.60593
20250118120949969|14.44125
20250118121050411|14.77048
20250118121150699|14.7431
20250118121250718|14.68823
20250118121350729|14.33142
20250118121450845|14.7431
20250118121550925|14.71567
20250118121650999|14.49619
20250118121751116|14.68823
20250118121851325|14.52362
20250118121951463|14.7431
20250118122051791|14.55106
20250118122151815|14.77048
20250118122251930|14.82532
20250118122351998|14.7431
20250118122452100|14.60593
20250118122552408|14.90753
20250118122652514|14.7431
20250118122752535|14.77048
20250118122852848|14.77048
20250118122952934|14.77048
20250118123052978|14.7431
20250118123152996|14.77048
20250118123253112|14.7431
20250118123353463|14.77048
20250118123453534|14.71567
20250118123553595|14.82532
20250118123653601|14.68823
20250118123753617|14.71567
20250118123853669|14.44125
20250118123953672|14.63339
20250118124053981|14.77048
20250118124154101|14.77048
20250118124254972|14.68823
20250118124355302|14.85272
20250118124455384|14.77048
20250118124555399|14.98972
20250118124655844|14.57849
20250118124755963|14.7431
20250118124856132|14.77048
20250118124956135|14.71567
20250118125056825|13.94641
20250118125156942|15.01712
20250118125256950|14.68823
20250118125357155|14.77048
20250118125457207|14.71567
20250118125557280|14.71567
20250118125657347|14.63339
20250118125757617|14.77048
20250118125857666|14.63339
20250118125958572|14.77048
20250118130058744|14.79791
20250118130155605|15.23608
20250118130255613|14.82532
20250118130355631|14.77048
20250118130455901|14.63339
20250118130555970|15.04446
20250118130655980|14.7431
20250118130756700|14.63339
20250118130856734|14.88013
20250118130956813|14.71567
20250118131056889|14.90753
20250118131156978|14.85272
20250118131257247|14.82532
20250118131357345|14.82532
20250118131457352|14.63339
20250118131557397|14.79791
20250118131657516|14.71567
20250118131757780|14.77048
20250118131857804|14.77048
20250118131957844|14.77048
20250118132057850|14.7431
20250118132157947|14.90753
20250118132258915|14.7431
20250118132358977|14.79791
20250118132459411|14.85272
20250118132559609|14.85272
20250118132659896|14.77048
20250118132759914|14.85272
20250118132900336|14.77048
20250118133000930|14.77048
20250118133100942|14.82532
20250118133201523|14.6608
20250118133301627|14.79791
20250118133401936|14.96231
20250118133501997|14.77048
20250118133602559|14.7431
20250118133702791|14.96231
20250118133802847|14.85272
20250118133902968|14.7431
20250118134002969|14.85272
20250118134103321|14.7431
20250118134203395|14.90753
20250118134303478|14.88013
20250118134403488|14.77048
20250118134503847|14.85272
20250118134603926|14.85272
20250118134703948|14.85272
20250118134804121|14.7431
20250118134904388|14.88013
20250118135004627|14.88013
20250118135104706|14.96231
20250118135204745|14.90753
20250118135304834|14.88013
20250118135404933|14.93494
20250118135504989|14.90753
20250118135605583|14.85272
20250118135705585|14.88013
20250118135805645|15.12662
20250118135905794|15.45483
20250118140005817|14.90753
20250118140106262|14.90753
20250118140206981|14.98972
20250118140307480|14.49619
20250118140407683|14.88013
20250118140507872|15.56415
20250118140607915|14.90753
20250118140707942|14.85272
20250118140807977|14.68823
20250118140908442|14.90753
20250118141008741|14.30392
20250118141108774|14.93494
20250118141208813|14.98972
20250118141308905|14.93494
20250118141408927|14.93494
20250118141508947|14.98972
20250118141609367|14.96231
20250118141709590|15.15396
20250118141809994|14.7431
20250118141910582|14.88013
20250118142010925|14.98972
20250118142111392|14.98972
20250118142211931|14.98972
20250118142311975|14.35889
20250118142412874|14.71567
20250118142512982|15.01712
20250118142613741|15.04446
20250118142713845|15.04446
20250118142813885|15.09921
20250118142913972|15.04446
20250118143014476|15.07187
20250118143114865|15.04446
20250118143214984|15.15396
20250118143315977|15.15396
20250118143415979|16.19193
20250118143515991|15.23608
20250118143616426|15.04446
20250118143716514|15.20871
20250118143816648|15.18134
20250118143916773|15.6188
20250118144016836|15.20871
20250118144116866|15.18134
20250118144216966|15.34546
20250118144316982|15.18134
20250118144417215|15.07187
20250118144517250|15.18134
20250118144617430|15.23608
20250118144717474|15.15396
20250118144817482|15.23608
20250118144917527|15.15396
20250118145017528|15.97375
20250118145117531|15.18134
20250118145217996|15.12662
20250118145318853|15.3728
20250118145418900|15.20871
20250118145519129|15.26343
20250118145619195|15.18134
20250118145719741|15.26343
20250118145819970|15.18134
20250118145920193|15.26343
20250118150020320|15.34546
20250118150120395|14.6608
20250118150216613|15.42749
20250118150316736|15.09921
20250118150416752|15.20871
20250118150516761|15.42749
20250118150616884|15.26343
20250118150716895|15.29077
20250118150816929|15.26343
20250118150917305|15.53683
20250118151017567|15.18134
20250118151117672|15.42749
20250118151217774|15.29077
20250118151317853|15.34546
20250118151417916|15.26343
20250118151517965|14.7431
20250118151618702|15.23608
20250118151718801|15.20871
20250118151818989|15.34546
20250118151919602|15.3728
20250118152019610|15.42749
20250118152119618|15.34546
20250118152219729|15.3728
20250118152319785|15.56415
20250118152419868|15.42749
20250118152519932|15.29077
20250118152620359|15.31812
20250118152720593|15.18134
20250118152820921|15.31812
20250118152920945|15.29077
20250118153020976|14.96231
20250118153121843|15.34546
20250118153221919|15.67343
20250118153321984|15.3728
20250118153422898|15.56415
20250118153522950|15.3728
20250118153622988|15.31812
20250118153723105|15.29077
20250118153823370|15.6188
20250118153923407|15.40018
20250118154023514|15.48218
20250118154123719|15.04446
20250118154223797|15.15396
20250118154323846|15.29077
20250118154423867|15.29077
20250118154523888|15.29077
20250118154623939|14.98972
20250118154723949|15.31812
20250118154823988|15.3728
20250118154923999|15.34546
20250118155024121|15.31812
20250118155124186|15.34546
20250118155224592|15.34546
20250118155324630|15.3728
20250118155424753|15.29077
20250118155525126|15.42749
20250118155625582|15.48218
20250118155725703|15.31812
20250118155825753|15.3728
20250118155926292|15.34546
20250118160026303|15.29077
20250118160126471|15.29077
20250118160226740|15.31812
20250118160326751|15.34546
20250118160426764|15.34546
20250118160526797|15.31812
20250118160626864|15.45483
20250118160726896|15.31812
20250118160826977|15.29077
20250118160927162|15.31812
20250118161027189|15.29077
20250118161127244|15.29077
20250118161227306|15.34546
20250118161327513|15.23608
20250118161427627|15.29077
20250118161527664|15.29077
20250118161627744|15.18134
20250118161727764|15.53683
20250118161827812|15.45483
20250118161927898|15.29077
20250118162027919|15.31812
20250118162127989|15.20871
20250118162228106|15.29077
20250118162328490|15.23608
20250118162428512|15.29077
20250118162528607|15.26343
20250118162628659|15.42749
20250118162728745|15.26343
20250118162828897|15.12662
20250118162928923|15.09921
20250118163029689|15.26343
20250118163129782|14.93494
20250118163230190|15.26343
20250118163330944|15.31812
20250118163431568|15.12662
20250118163531755|15.18134
20250118163631794|14.33142
20250118163731873|15.26343
20250118163831995|15.12662
20250118163932939|15.18134
20250118164032996|15.18134
20250118164133344|4.989563
20250118164233352|15.53683
20250118164333675|15.18134
20250118164433780|15.20871
20250118164533811|15.34546
20250118164633873|15.26343
20250118164733970|14.98972
20250118164834388|15.20871
20250118164934469|15.26343
20250118165034904|15.23608
20250118165134946|15.97375
20250118165235419|15.31812
20250118165335976|15.42749
20250118165436891|15.15396
20250118165536992|15.26343
20250118165637472|15.15396
20250118165737524|15.18134
20250118165837774|14.93494
20250118165937857|15.18134
20250118170038745|15.18134
20250118170138746|15.23608
20250118170232603|15.18134
20250118170332982|15.20871
20250118170433321|15.15396
20250118170533356|15.18134
20250118170633380|15.26343
20250118170733903|15.26343
20250118170833909|15.18134
20250118170933941|15.26343
20250118171033952|14.85272
20250118171134483|15.01712
20250118171234515|15.23608
20250118171334809|15.18134
20250118171434913|15.18134
20250118171534980|15.18134
20250118171635626|15.12662
20250118171735669|15.3728
20250118171835884|15.3728
20250118171935935|15.31812
20250118172035973|14.96231
20250118172136848|15.18134
20250118172236933|15.26343
20250118172336979|15.15396
20250118172437902|15.20871
20250118172537924|15.15396
20250118172637993|15.18134
20250118172738102|15.15396
20250118172838263|15.15396
20250118172938379|15.26343
20250118173038403|15.34546
20250118173138528|15.6188
20250118173238540|15.18134
20250118173338613|15.18134
20250118173438869|15.15396
20250118173538944|15.23608
20250118173639264|15.26343
20250118173739367|15.20871
20250118173839490|15.29077
20250118173939569|15.29077
20250118174039670|15.20871
20250118174139990|15.18134
20250118174240676|14.63339
20250118174340747|15.53683
20250118174440848|15.15396
20250118174540971|15.15396
20250118174641429|15.20871
20250118174741501|15.15396
20250118174841980|15.26343
20250118174942943|15.18134
20250118175042948|15.15396
20250118175143157|15.12662
20250118175243393|15.18134
20250118175343575|15.01712
20250118175443654|15.20871
20250118175543667|14.98972
20250118175643944|15.01712
20250118175743973|16.00101
20250118175844331|15.18134
20250118175944476|15.29077
20250118180044539|15.18134
20250118180144608|15.18134
20250118180244655|15.29077
20250118180344718|15.23608
20250118180444962|15.26343
20250118180545256|15.29077
20250118180645589|15.23608
20250118180745688|15.34546
20250118180845751|15.01712
20250118180946143|14.85272
20250118181046796|15.15396
20250118181146830|15.18134
20250118181246993|15.15396
20250118181347104|15.18134
20250118181447481|15.20871
20250118181547549|14.88013
20250118181647621|15.12662
20250118181748211|15.12662
20250118181848297|15.15396
20250118181948467|15.20871
20250118182048478|15.26343
20250118182148942|15.15396
20250118182248959|15.26343
20250118182349483|15.12662
20250118182449812|15.18134
20250118182549966|15.15396
20250118182650144|15.20871
20250118182750398|15.15396
20250118182850502|15.18134
20250118182950877|15.18134
20250118183050882|15.20871
20250118183150950|15.31812
20250118183250997|15.83725
20250118183351863|15.18134
20250118183451899|15.48218
20250118183552358|15.31812
20250118183652390|15.15396
20250118183752863|15.18134
20250118183852880|15.15396
20250118183953350|15.3728
20250118184053371|14.77048
20250118184153906|15.12662
20250118184253988|15.29077
20250118184354406|15.20871
20250118184454493|15.18134
20250118184554901|15.15396
20250118184654946|15.15396
20250118184755410|15.70078
20250118184855729|15.12662
20250118184955926|16.95459
20250118185055965|15.15396
20250118185156506|15.12662
20250118185256975|15.56415
20250118185357645|14.98972
20250118185457848|15.18134
20250118185558612|15.15396
20250118185658730|15.34546
20250118185759451|15.31812
20250118185859516|15.45483
20250118185959624|15.12662
20250118190059635|15.15396
20250118190200215|14.55106
20250118190252632|15.09921
20250118190352652|15.07187
20250118190452722|15.07187
20250118190552777|15.3728
20250118190652805|15.12662
20250118190752816|15.12662
20250118190852879|15.12662
20250118190952922|15.12662
20250118191053127|15.12662
20250118191153473|15.15396
20250118191253590|15.09921
20250118191353647|15.12662
20250118191453664|15.07187
20250118191553741|15.04446
20250118191653764|15.01712
20250118191753790|15.15396
20250118191853875|15.15396
20250118191953903|15.01712
20250118192053972|15.12662
20250118192153992|14.24896
20250118192254472|15.42749
20250118192354595|15.23608
20250118192454611|15.15396
20250118192554896|15.12662
20250118192654972|15.23608
20250118192754999|15.23608
20250118192855778|14.85272
20250118192955848|15.18134
20250118193055929|15.72806
20250118193155953|15.09921
20250118193255982|15.09921
20250118193356100|15.12662
20250118193456122|15.15396
20250118193556593|15.12662
20250118193656681|15.15396
20250118193757173|15.29077
20250118193857973|15.12662
20250118193958637|15.12662
20250118194058657|15.56415
20250118194158814|15.12662
20250118194258921|15.31812
20250118194358989|15.12662
20250118194459987|15.09921
20250118194600898|14.93494
20250118194701104|15.40018
20250118194801228|15.04446
20250118194901702|15.12662
20250118195001810|15.15396
20250118195101924|15.15396
20250118195201972|15.12662
20250118195302732|15.12662
20250118195402753|15.12662
20250118195502858|14.98972
20250118195602873|15.31812
20250118195702909|15.15396
20250118195803296|15.04446
20250118195903640|15.01712
20250118200003646|15.31812
20250118200103672|15.07187
20250118200203736|15.12662
20250118200303810|15.15396
20250118200403855|15.04446
20250118200503882|15.07187
20250118200604457|15.12662
20250118200704826|15.12662
20250118200804912|15.31812
20250118200904995|15.04446
20250118201005704|14.98972
20250118201105777|15.09921
20250118201205868|15.09921
20250118201305871|14.79791
20250118201405886|14.60593
20250118201505952|14.98972
20250118201605953|15.04446
20250118201706181|15.09921
20250118201806217|14.98972
20250118201906234|15.15396
20250118202006782|15.09921
20250118202106844|14.98972
20250118202206906|15.15396
20250118202306938|14.77048
20250118202406942|15.15396
20250118202507267|15.09921
20250118202607274|14.93494
20250118202707952|15.12662
20250118202807979|15.09921
20250118202908180|15.04446
20250118203008724|14.90753
20250118203108863|15.04446
20250118203208881|14.05649
20250118203308903|15.23608
20250118203408920|15.12662
20250118203509155|15.07187
20250118203609331|15.26343
20250118203709366|15.15396
20250118203809499|15.15396
20250118203909528|15.12662
20250118204009976|15.53683
20250118204109981|15.40018
20250118204209994|15.15396
20250118204310819|15.20871
20250118204410845|15.04446
20250118204510932|15.04446
20250118204610953|15.07187
20250118204710989|15.18134
20250118204811196|15.12662
20250118204911263|15.12662
20250118205011567|15.23608
20250118205111669|15.20871
20250118205211771|15.23608
20250118205311833|15.12662
20250118205411935|15.01712
20250118205512137|15.01712
20250118205612248|15.15396
20250118205712383|15.07187
20250118205812616|15.01712
20250118205912814|15.07187
20250118210012881|15.12662
20250118210113277|15.26343
20250118210213382|15.18134
20250118210308612|14.49619
20250118210408689|15.26343
20250118210508866|15.15396
20250118210608901|15.09921
20250118210708916|15.09921
20250118210808969|15.15396
20250118210909593|15.07187
20250118211009621|15.07187
20250118211109623|15.12662
20250118211209640|15.23608
20250118211309646|15.15396
20250118211409730|15.34546
20250118211509740|15.09921
20250118211609813|15.12662
20250118211709842|15.09921
20250118211809843|14.98972
20250118211909904|15.12662
20250118212009930|15.15396
20250118212109995|15.26343
20250118212210214|15.12662
20250118212310269|15.15396
20250118212410353|15.12662
20250118212510961|15.15396
20250118212611283|15.31812
20250118212711501|15.09921
20250118212811680|15.26343
20250118212911762|15.18134
20250118213011791|14.33142
20250118213111860|15.18134
20250118213211889|15.18134
20250118213311907|15.40018
20250118213412751|15.12662
20250118213512889|15.42749
20250118213612983|15.20871
20250118213713100|15.12662
20250118213813825|14.90753
20250118213913933|15.12662
20250118214013988|15.07187
20250118214113992|15.15396
20250118214214732|15.31812
20250118214314840|15.15396
20250118214414937|15.18134
20250118214514953|15.67343
20250118214614990|14.85272
20250118214715796|15.15396
20250118214815880|15.15396
20250118214915965|13.80872
20250118215015990|15.26343
20250118215116109|15.01712
20250118215216947|15.07187
20250118215316977|15.20871
20250118215417816|14.93494
20250118215517843|15.07187
20250118215617889|15.04446
20250118215717977|15.40018
20250118215818273|15.04446
20250118215918365|15.72806
20250118220018392|15.04446
20250118220118664|15.26343
20250118220218666|15.18134
20250118220318777|15.04446
20250118220418802|15.20871
20250118220518814|15.04446
20250118220618919|15.07187
20250118220718985|15.26343
20250118220819103|15.12662
20250118220919584|15.04446
20250118221019627|15.15396
20250118221119678|15.18134
20250118221219981|14.7431
20250118221320992|15.29077
20250118221421765|15.04446
20250118221521886|15.31812
20250118221621893|15.12662
20250118221721907|14.88013
20250118221821945|15.12662
20250118221921998|14.98972
20250118222022204|15.18134
20250118222122246|15.20871
20250118222222720|15.40018
20250118222322775|15.01712
20250118222422815|15.15396
20250118222522885|14.90753
20250118222623769|15.07187
20250118222723801|15.04446
20250118222823922|15.09921
20250118222923934|15.15396
20250118223023994|15.34546
20250118223123997|15.15396
20250118223224631|15.20871
20250118223324749|15.12662
20250118223424843|15.29077
20250118223524885|14.79791
20250118223625535|15.3728
20250118223725811|15.15396
20250118223825925|15.18134
20250118223925948|15.40018
20250118224026202|15.42749
20250118224126439|15.04446
20250118224226507|15.12662
20250118224326672|15.09921
20250118224426781|15.15396
20250118224526931|15.29077
20250118224627385|14.90753
20250118224727395|15.15396
20250118224827706|15.26343
20250118224927808|15.15396
20250118225027990|15.12662
20250118225128786|14.88013
20250118225228906|15.12662
20250118225328959|15.18134
20250118225429461|15.04446
20250118225529476|15.18134
20250118225629732|15.15396
20250118225729804|26.47098
20250118225829849|15.12662
20250118225929969|15.12662
20250118230029997|14.98972
20250118230130233|15.18134
20250118230230352|15.15396
20250118230327614|14.24896
20250118230427621|15.12662
20250118230527643|15.15396
20250118230627875|15.09921
20250118230727944|15.26343
20250118230827956|15.12662
20250118230928153|15.15396
20250118231028256|15.18134
20250118231128460|15.15396
20250118231228526|14.88013
20250118231328548|15.09921
20250118231428602|14.90753
20250118231528671|15.26343
20250118231628724|15.12662
20250118231728815|15.12662
20250118231828936|13.64334
20250118231929592|15.07187
20250118232029619|15.12662
20250118232129652|15.29077
20250118232229836|15.07187
20250118232329935|15.12662
20250118232430875|15.15396
20250118232530891|15.04446
20250118232630949|15.12662
20250118232730995|15.07187
20250118232831111|15.15396
20250118232931309|15.12662
20250118233031553|15.12662
20250118233131597|15.15396
20250118233231619|15.01712
20250118233331630|15.29077
20250118233431997|15.15396
20250118233532889|15.01712
20250118233632985|14.90753
20250118233733533|15.3728
20250118233833896|15.15396
20250118233934169|15.15396
20250118234034441|15.20871
20250118234134585|15.40018
20250118234234633|14.90753
20250118234334656|14.98972
20250118234434770|15.01712
20250118234534789|15.18134
20250118234634993|14.82532
20250118234735402|15.09921
20250118234835595|15.18134
20250118234935635|14.96231
20250118235035669|15.12662
20250118235135734|15.12662
20250118235235776|15.20871
20250118235335796|15.04446
20250118235435886|15.12662
20250118235535915|15.12662
20250118235635957|15.07187
20250118235736373|15.12662
20250118235836429|15.15396
20250118235936679|15.12662