20250119000036779|15.12662
20250119000136902|15.12662
20250119000237735|15.01712
20250119000337788|14.85272
20250119000437897|15.09921
20250119000537900|15.18134
20250119000638141|15.29077
20250119000738584|15.26343
20250119000838674|15.15396
20250119000938788|15.09921
20250119001038909|15.15396
20250119001138945|15.15396
20250119001238994|15.04446
20250119001338998|15.04446
20250119001439117|15.07187
20250119001539472|14.68823
20250119001639540|15.09921
20250119001739605|15.31812
20250119001839606|15.09921
20250119001939730|15.09921
20250119002039775|14.93494
20250119002139797|14.88013
20250119002239865|15.12662
20250119002339926|15.12662
20250119002440436|15.09921
20250119002540909|14.85272
20250119002640938|15.09921
20250119002740979|15.29077
20250119002841722|15.15396
20250119002941807|14.49619
20250119003041850|15.09921
20250119003141971|15.15396
20250119003241995|15.07187
20250119003342906|15.12662
20250119003442924|15.12662
20250119003542973|15.15396
20250119003643799|15.01712
20250119003743866|15.07187
20250119003843979|15.09921
20250119003944978|15.18134
20250119004045766|15.34546
20250119004145846|15.29077
20250119004245940|14.90753
20250119004346281|15.01712
20250119004446359|14.90753
20250119004546583|15.18134
20250119004646616|15.15396
20250119004746705|15.07187
20250119004846722|15.07187
20250119004946843|15.04446
20250119005046877|15.01712
20250119005146892|15.12662
20250119005246982|15.07187
20250119005347350|15.09921
20250119005447394|15.15396
20250119005547876|15.15396
20250119005647921|15.12662
20250119005748422|15.07187
20250119005848969|15.04446
20250119005949724|15.07187
20250119010049753|15.01712
20250119010149762|15.01712
20250119010249884|15.01712
20250119010344717|15.15396
20250119010444784|15.01712
20250119010544857|15.01712
20250119010644946|15.09921
20250119010744951|15.12662
20250119010845263|15.09921
20250119010945345|15.07187
20250119011045421|15.3728
20250119011145960|15.09921
20250119011246445|15.07187
20250119011346545|14.60593
20250119011446884|15.04446
20250119011546944|15.04446
20250119011647285|15.01712
20250119011747370|15.26343
20250119011847490|15.07187
20250119011947492|15.12662
20250119012047498|15.20871
20250119012147586|15.01712
20250119012247660|15.26343
20250119012347785|14.88013
20250119012447791|15.07187
20250119012547816|14.2215
20250119012647897|15.26343
20250119012748186|14.88013
20250119012848240|14.46872
20250119012948988|15.01712
20250119013049382|14.98972
20250119013149491|15.26343
20250119013249516|15.12662
20250119013349605|15.12662
20250119013449633|15.01712
20250119013549671|15.09921
20250119013649769|15.12662
20250119013749800|15.07187
20250119013849897|15.09921
20250119013949919|15.18134
20250119014049959|14.98972
20250119014150530|15.07187
20250119014250829|15.12662
20250119014350872|15.04446
20250119014450961|15.12662
20250119014550979|15.01712
20250119014651863|14.96231
20250119014751980|14.93494
20250119014852261|14.96231
20250119014952359|14.98972
20250119015052405|15.12662
20250119015152999|15.31812
20250119015253324|15.04446
20250119015353766|15.18134
20250119015453802|15.09921
20250119015553919|15.04446
20250119015653936|15.04446
20250119015753973|15.01712
20250119015854273|14.71567
20250119015954369|15.04446
20250119020054795|15.12662
20250119020154876|14.49619
20250119020255291|15.04446
20250119020355588|14.49619
20250119020455648|14.98972
20250119020555803|15.04446
20250119020655907|14.90753
20250119020755970|15.04446
20250119020856137|15.04446
20250119020956142|14.93494
20250119021056299|15.04446
20250119021156388|15.04446
20250119021256552|14.98972
20250119021356616|14.60593
20250119021456728|15.09921
20250119021556800|15.01712
20250119021656858|15.53683
20250119021756968|15.04446
20250119021857564|15.07187
20250119021957834|14.46872
20250119022057935|15.40018
20250119022157983|14.90753
20250119022258546|15.07187
20250119022358989|14.57849
20250119022459401|15.09921
20250119022559758|15.07187
20250119022659841|15.09921
20250119022759964|14.98972
20250119022900645|14.98972
20250119023000717|15.04446
20250119023100819|15.04446
20250119023200923|15.3728
20250119023301255|15.12662
20250119023401266|15.01712
20250119023501496|15.45483
20250119023601659|14.71567
20250119023701670|15.26343
20250119023801983|14.96231
20250119023902584|14.30392
20250119024002608|15.07187
20250119024102721|14.60593
20250119024202932|14.90753
20250119024303224|15.04446
20250119024403337|15.04446
20250119024503590|15.86456
20250119024603672|15.04446
20250119024703777|15.04446
20250119024803813|15.01712
20250119024903814|14.6608
20250119025003932|14.98972
20250119025103970|15.72806
20250119025204936|14.98972
20250119025304998|15.12662
20250119025405119|15.04446
20250119025505235|14.85272
20250119025605266|15.53683
20250119025705375|15.07187
20250119025805436|15.20871
20250119025905657|15.07187
20250119030005681|15.12662
20250119030105728|14.98972
20250119030206105|15.01712
20250119030306426|15.01712
20250119030401596|15.09921
20250119030501616|15.04446
20250119030601672|15.04446
20250119030701794|15.26343
20250119030801797|16.98184
20250119030901890|14.98972
20250119031002983|14.88013
20250119031103302|14.93494
20250119031203739|15.04446
20250119031303803|15.07187
20250119031403891|15.01712
20250119031503919|15.18134
20250119031603943|15.09921
20250119031704203|15.04446
20250119031804420|15.07187
20250119031904472|14.98972
20250119032004496|14.90753
20250119032104816|14.30392
20250119032204938|15.29077
20250119032304947|14.68823
20250119032405180|14.98972
20250119032505252|14.93494
20250119032605300|15.09921
20250119032705363|14.98972
20250119032805755|15.07187
20250119032905803|14.93494
20250119033006191|15.09921
20250119033106689|14.71567
20250119033206767|15.26343
20250119033306770|15.09921
20250119033407949|15.04446
20250119033507975|14.88013
20250119033608708|15.12662
20250119033708759|14.98972
20250119033808863|14.98972
20250119033908900|15.12662
20250119034008990|15.04446
20250119034108994|15.01712
20250119034209895|15.04446
20250119034309976|15.01712
20250119034410117|14.98972
20250119034510769|14.98972
20250119034610861|14.79791
20250119034710907|14.93494
20250119034810969|15.04446
20250119034910995|15.01712
20250119035011899|15.04446
20250119035111986|15.01712
20250119035212784|14.98972
20250119035312863|15.01712
20250119035412916|15.01712
20250119035513109|15.01712
20250119035613460|14.98972
20250119035713497|14.98972
20250119035813537|14.98972
20250119035913895|15.01712
20250119040013938|14.98972
20250119040113950|15.23608
20250119040214183|16.00101
20250119040314813|14.98972
20250119040414881|14.98972
20250119040514989|15.18134
20250119040615291|15.01712
20250119040715373|15.01712
20250119040815406|15.04446
20250119040915545|15.01712
20250119041015620|15.07187
20250119041115641|15.04446
20250119041215750|15.26343
20250119041315846|15.01712
20250119041415866|14.98972
20250119041515932|15.01712
20250119041615966|14.90753
20250119041715975|14.90753
20250119041816383|15.01712
20250119041916547|14.98972
20250119042016612|15.01712
20250119042116631|15.15396
20250119042216642|14.96231
20250119042316731|15.04446
20250119042416752|15.01712
20250119042516791|14.57849
20250119042616861|15.01712
20250119042717760|14.88013
20250119042817977|14.77048
20250119042918263|14.60593
20250119043018814|15.04446
20250119043118856|15.01712
20250119043218888|14.93494
20250119043319224|15.01712
20250119043419233|15.01712
20250119043519698|15.12662
20250119043619722|14.30392
20250119043720244|14.82532
20250119043820637|15.18134
20250119043920727|15.07187
20250119044020795|15.31812
20250119044121197|15.01712
20250119044221904|15.01712
20250119044321906|15.01712
20250119044421926|14.98972
20250119044522216|14.88013
20250119044622624|15.01712
20250119044722717|14.98972
20250119044822784|15.04446
20250119044923196|14.98972
20250119045023852|14.85272
20250119045123928|14.98972
20250119045223947|15.04446
20250119045324183|14.98972
20250119045424257|14.46872
20250119045524734|15.23608
20250119045624774|15.12662
20250119045725141|14.98972
20250119045825571|15.78268
20250119045925684|15.18134
20250119050025801|14.90753
20250119050125970|15.23608
20250119050225972|15.12662
20250119050326395|14.88013
20250119050421599|14.93494
20250119050521655|14.79791
20250119050621656|14.77048
20250119050721910|14.93494
20250119050821970|14.93494
20250119050922747|15.29077
20250119051022763|14.98972
20250119051122805|14.90753
20250119051222854|15.18134
20250119051322964|15.01712
20250119051423674|15.15396
20250119051523758|14.02899
20250119051623880|14.90753
20250119051723892|15.18134
20250119051823921|15.15396
20250119051923965|14.96231
20250119052024399|15.01712
20250119052124668|14.7431
20250119052224744|14.7431
20250119052324768|14.90753
20250119052424883|15.26343
20250119052524915|15.31812
20250119052624997|14.96231
20250119052725266|14.93494
20250119052825267|14.90753
20250119052925398|15.18134
20250119053025887|14.90753
20250119053125986|15.34546
20250119053226422|15.04446
20250119053326607|15.01712
20250119053426847|14.96231
20250119053526913|15.09921
20250119053626925|15.04446
20250119053726953|14.93494
20250119053827131|14.90753
20250119053927276|14.90753
20250119054027689|14.88013
20250119054127881|14.90753
20250119054227891|14.82532
20250119054327917|14.96231
20250119054427923|14.90753
20250119054528167|15.01712
20250119054628273|14.90753
20250119054728637|15.01712
20250119054828749|14.7431
20250119054928782|14.68823
20250119055028854|14.98972
20250119055128871|14.98972
20250119055228884|14.90753
20250119055328997|14.98972
20250119055429142|14.98972
20250119055529221|14.90753
20250119055629368|14.90753
20250119055729774|14.93494
20250119055829843|14.96231
20250119055930258|15.75537
20250119060030828|14.60593
20250119060130851|14.93494
20250119060230867|14.88013
20250119060330970|14.93494
20250119060431335|14.85272
20250119060531644|14.90753
20250119060631739|14.88013
20250119060731772|14.88013
20250119060831915|14.49619
20250119060931917|14.90753
20250119061031983|14.98972
20250119061132981|14.98972
20250119061233104|14.93494
20250119061333305|14.6608
20250119061433391|14.7431
20250119061533495|15.20871
20250119061633665|15.07187
20250119061733824|14.88013
20250119061833894|14.2215
20250119061933905|14.90753
20250119062033928|14.90753
20250119062133979|14.90753
20250119062233989|14.88013
20250119062334493|14.93494
20250119062434538|15.31812
20250119062534654|14.98972
20250119062634734|15.04446
20250119062734760|14.90753
20250119062834850|14.88013
20250119062934869|14.90753
20250119063034881|15.01712
20250119063134965|14.90753
20250119063234976|14.93494
20250119063335336|14.98972
20250119063435449|14.90753
20250119063535887|14.41379
20250119063635903|14.98972
20250119063735906|14.88013
20250119063836134|14.85272
20250119063936266|14.93494
20250119064036665|14.85272
20250119064136752|14.98972
20250119064237156|15.01712
20250119064337529|14.88013
20250119064437672|14.96231
20250119064537712|14.88013
20250119064638168|14.88013
20250119064738531|14.90753
20250119064838704|14.93494
20250119064938795|14.88013
20250119065039188|14.82532
20250119065139264|14.82532
20250119065239692|14.85272
20250119065339914|14.77048
20250119065440184|14.90753
20250119065540848|14.85272
20250119065640920|14.88013
20250119065740941|14.90753
20250119065841228|14.85272
20250119065941711|14.88013
20250119070041721|14.88013
20250119070141808|14.85272
20250119070241970|14.27646
20250119070342736|14.88013
20250119070441696|14.90753
20250119070541792|14.88013
20250119070641818|14.93494
20250119070741939|14.90753
20250119070841977|14.90753
20250119070942364|14.82532
20250119071042541|14.85272
20250119071142661|14.88013
20250119071242729|14.88013
20250119071342779|14.98972
20250119071442799|15.01712
20250119071542896|14.88013
20250119071642923|14.96231
20250119071743350|14.7431
20250119071843503|14.85272
20250119071943602|13.53302
20250119072043633|14.90753
20250119072143753|14.90753
20250119072243791|14.79791
20250119072343814|14.90753
20250119072443921|14.85272
20250119072543983|14.68823
20250119072643999|14.90753
20250119072744423|14.88013
20250119072844530|14.90753
20250119072944550|14.88013
20250119073044619|14.93494
20250119073144752|14.85272
20250119073244798|14.71567
20250119073345173|14.7431
20250119073445462|14.90753
20250119073545629|15.01712
20250119073645635|14.88013
20250119073746100|14.85272
20250119073846115|14.98972
20250119073946620|14.85272
20250119074046755|14.90753
20250119074147930|14.85272
20250119074247981|14.194
20250119074348651|14.85272
20250119074448678|14.90753
20250119074548762|14.93494
20250119074648784|14.90753
20250119074748820|14.88013
20250119074848885|14.82532
20250119074949225|14.85272
20250119075049900|14.88013
20250119075149992|14.85272
20250119075250286|14.88013
20250119075350668|14.90753
20250119075450928|14.85272
20250119075551411|14.90753
20250119075651560|14.85272
20250119075752140|14.88013
20250119075852505|14.93494
20250119075952537|14.68823
20250119080052721|14.79791
20250119080152922|14.90753
20250119080253107|14.85272
20250119080353311|14.85272
20250119080453728|14.63339
20250119080553731|14.90753
20250119080653839|14.60593
20250119080753919|14.82532
20250119080853982|14.82532
20250119080954921|14.79791
20250119081054959|14.88013
20250119081155154|15.07187
20250119081255951|14.79791
20250119081356361|15.64612
20250119081456391|14.7431
20250119081556496|14.88013
20250119081656524|15.15396
20250119081756539|14.79791
20250119081856599|14.85272
20250119081956925|14.82532
20250119082056972|14.85272
20250119082157298|14.7431
20250119082257417|14.85272
20250119082357933|14.85272
20250119082457996|14.93494
20250119082558695|14.85272
20250119082658765|14.90753
20250119082758766|14.88013
20250119082858876|14.88013
20250119082958879|14.85272
20250119083058977|14.82532
20250119083159440|14.82532
20250119083259546|14.60593
20250119083359604|14.82532
20250119083459631|14.79791
20250119083559743|14.96231
20250119083659802|14.88013
20250119083759925|14.82532
20250119083859994|14.79791
20250119084000108|14.82532
20250119084100121|14.85272
20250119084200894|14.71567
20250119084300963|14.57849
20250119084400994|14.90753
20250119084501381|14.90753
20250119084601493|14.88013
20250119084701513|14.88013
20250119084801518|14.85272
20250119084901601|14.85272
20250119085001627|14.77048
20250119085101666|14.77048
20250119085201738|14.90753
20250119085301782|14.71567
20250119085401792|14.46872
20250119085501876|14.7431
20250119085601902|13.89139
20250119085701997|14.85272
20250119085802129|14.82532
20250119085902547|14.85272
20250119090002767|14.63339
20250119090102789|14.82532
20250119090202886|14.7431
20250119090302928|14.88013
20250119090402956|14.16653
20250119090501610|14.85272
20250119090601973|14.7431
20250119090701994|14.85272
20250119090802819|14.82532
20250119090902840|14.79791
20250119091002894|14.71567
20250119091102959|15.18134
20250119091203725|14.82532
20250119091303763|14.79791
20250119091403803|14.82532
20250119091503890|14.93494
20250119091603941|14.88013
20250119091703993|15.12662
20250119091804102|14.63339
20250119091904116|14.82532
20250119092004485|14.85272
20250119092104526|14.82532
20250119092204822|14.79791
20250119092304935|14.77048
20250119092404977|14.90753
20250119092505156|14.82532
20250119092605328|14.88013
20250119092705756|14.30392
20250119092805802|14.13898
20250119092905843|14.88013
20250119093005891|14.88013
20250119093106727|14.57849
20250119093206800|15.04446
20250119093306901|14.77048
20250119093406943|14.90753
20250119093507414|14.68823
20250119093607498|14.52362
20250119093707617|14.85272
20250119093807678|14.77048
20250119093907733|15.15396
20250119094007791|14.85272
20250119094107898|14.98972
20250119094207963|14.55106
20250119094308114|14.77048
20250119094408373|14.82532
20250119094508576|14.79791
20250119094608920|14.85272
20250119094708976|14.77048
20250119094809586|15.18134
20250119094909641|14.85272
20250119095010321|14.85272
20250119095110884|14.77048
20250119095211643|14.79791
20250119095311721|14.85272
20250119095412938|14.7431
20250119095512964|14.93494
20250119095613900|14.71567
20250119095713973|14.79791
20250119095814803|15.48218
20250119095914852|14.79791
20250119100014948|14.77048
20250119100114994|14.79791
20250119100215107|15.07187
20250119100315728|14.85272
20250119100415749|14.77048
20250119100515804|14.77048
20250119100615825|14.63339
20250119100715869|14.77048
20250119100815929|14.7431
20250119100915978|14.63339
20250119101016766|14.85272
20250119101116810|14.88013
20250119101216857|14.79791
20250119101316964|14.93494
20250119101417336|14.77048
20250119101517381|14.98972
20250119101617483|14.88013
20250119101717695|14.77048
20250119101817786|14.7431
20250119101917851|14.85272
20250119102017961|14.82532
20250119102117978|14.7431
20250119102218402|14.77048
20250119102318490|14.77048
20250119102418523|14.77048
20250119102518637|14.82532
20250119102618969|14.82532
20250119102719599|14.85272
20250119102819660|14.77048
20250119102919906|14.85272
20250119103019955|14.79791
20250119103120709|14.85272
20250119103220760|14.93494
20250119103320867|14.85272
20250119103420909|14.7431
20250119103520930|14.7431
20250119103621409|14.79791
20250119103721483|14.82532
20250119103821595|14.16653
20250119103921659|14.7431
20250119104021774|14.7431
20250119104121788|14.79791
20250119104221888|14.82532
20250119104321970|14.79791
20250119104422835|14.82532
20250119104522900|14.77048
20250119104623236|14.7431
20250119104723954|14.79791
20250119104824696|15.04446
20250119104924806|14.7431
20250119105024868|14.77048
20250119105124990|14.77048
20250119105225634|14.7431
20250119105325872|14.77048
20250119105425887|14.27646
20250119105525919|14.7431
20250119105625926|14.77048
20250119105726761|14.82532
20250119105826874|14.77048
20250119105926876|14.7431
20250119110026934|14.79791
20250119110126958|14.71567
20250119110227269|14.77048
20250119110327417|14.7431
20250119110427539|14.85272
20250119110521581|14.63339
20250119110621740|14.60593
20250119110721751|14.88013
20250119110821865|14.79791
20250119110921866|14.79791
20250119111021910|14.85272
20250119111121997|15.15396
20250119111222550|14.77048
20250119111322636|14.79791
20250119111422747|14.93494
20250119111522987|12.36987
20250119111623709|14.85272
20250119111723985|14.77048
20250119111824432|14.7431
20250119111924468|14.85272
20250119112024888|14.79791
20250119112124916|14.88013
20250119112224971|14.71567
20250119112325512|14.85272
20250119112425869|14.93494
20250119112525982|14.71567
20250119112626892|14.88013
20250119112726983|14.88013
20250119112827715|14.77048
20250119112927951|15.26343
20250119113028434|14.7431
20250119113128473|14.49619
20250119113228532|14.88013
20250119113328628|14.79791
20250119113428675|14.35889
20250119113528987|14.79791
20250119113629643|14.82532
20250119113729979|14.77048
20250119113830152|14.79791
20250119113930224|15.01712
20250119114030344|15.01712
20250119114130372|14.77048
20250119114230627|14.49619
20250119114330966|14.71567
20250119114431803|14.79791
20250119114531852|14.93494
20250119114631933|14.85272
20250119114732552|14.98972
20250119114832763|14.7431
20250119114932879|14.88013
20250119115032897|14.90753
20250119115132953|14.7431
20250119115232992|14.77048
20250119115332997|14.82532
20250119115433609|14.88013
20250119115533672|14.85272
20250119115633751|14.77048
20250119115733874|15.15396
20250119115833904|14.85272
20250119115933973|14.88013
20250119120034174|14.90753
20250119120134593|14.82532
20250119120234786|14.88013
20250119120334963|14.90753
20250119120435439|14.88013
20250119120535819|14.77048
20250119120635835|14.96231
20250119120735901|13.47781
20250119120836919|14.85272
20250119120936988|14.82532
20250119121037382|14.93494
20250119121137487|14.82532
20250119121237869|14.93494
20250119121337876|14.85272
20250119121438373|14.77048
20250119121538908|14.79791
20250119121638937|14.90753
20250119121738942|15.15396
20250119121839194|14.85272
20250119121939900|14.85272
20250119122039943|14.98972
20250119122140348|14.98972
20250119122240893|15.34546
20250119122340933|14.35889
20250119122440980|14.85272
20250119122541821|14.98972
20250119122641926|14.77048
20250119122741946|14.82532
20250119122842597|14.88013
20250119122942873|14.88013
20250119123042943|15.04446
20250119123143638|14.93494
20250119123243730|15.53683
20250119123343894|14.85272
20250119123443952|14.88013
20250119123543986|14.7431
20250119123643993|14.79791
20250119123744630|13.53302
20250119123844665|14.88013
20250119123944763|14.88013
20250119124044809|14.98972
20250119124144822|15.42749
20250119124244877|14.88013
20250119124344998|14.71567
20250119124445113|14.93494
20250119124545226|14.77048
20250119124645536|15.09921
20250119124745618|14.90753
20250119124845630|14.90753
20250119124945738|14.77048
20250119125045926|14.88013
20250119125146489|14.88013
20250119125246501|14.90753
20250119125346618|14.96231
20250119125446863|14.85272
20250119125546902|14.60593
20250119125647305|14.90753
20250119125747361|14.85272
20250119125847738|14.88013
20250119125947856|14.85272
20250119130048167|14.82532
20250119130148384|14.93494
20250119130248615|14.88013
20250119130348621|15.09921
20250119130449136|14.90753
20250119130539591|14.82532
20250119130639611|14.88013
20250119130739974|14.82532
20250119130840437|14.85272
20250119130940532|14.98972
20250119131040536|14.82532
20250119131140632|14.7431
20250119131240660|14.7431
20250119131340723|14.88013
20250119131440728|14.82532
20250119131540752|14.88013
20250119131640839|14.7431
20250119131740865|14.77048
20250119131840937|14.90753
20250119131941575|14.90753
20250119132041727|14.71567
20250119132141744|15.07187
20250119132241772|14.98972
20250119132341852|14.90753
20250119132441964|14.98972
20250119132542873|14.98972
20250119132642929|14.79791
20250119132742933|15.15396
20250119132843951|14.88013
20250119132943981|14.88013
20250119133044380|14.85272
20250119133144832|14.88013
20250119133244845|14.90753
20250119133344930|15.07187
20250119133444957|14.77048
20250119133544978|15.01712
20250119133645714|14.68823
20250119133745911|15.09921
20250119133845996|15.01712
20250119133946832|14.71567
20250119134046917|15.01712
20250119134146988|14.93494
20250119134246992|14.98972
20250119134347102|14.88013
20250119134447363|14.85272
20250119134547383|14.85272
20250119134647809|14.93494
20250119134747933|14.93494
20250119134847944|14.93494
20250119134947996|14.88013
20250119135048902|14.98972
20250119135148930|14.30392
20250119135248939|14.88013
20250119135349529|15.01712
20250119135449595|15.01712
20250119135549970|15.01712
20250119135650301|14.98972
20250119135750389|14.7431
20250119135850400|13.8638
20250119135950470|14.98972
20250119140050481|14.98972
20250119140150515|14.85272
20250119140250794|14.96231
20250119140350983|14.90753
20250119140451437|14.85272
20250119140551997|15.04446
20250119140652322|14.96231
20250119140752633|15.07187
20250119140852656|15.15396
20250119140952763|14.98972
20250119141052785|14.98972
20250119141152804|14.96231
20250119141252869|14.98972
20250119141352876|15.04446
20250119141452931|14.96231
20250119141552952|14.79791
20250119141652983|14.88013
20250119141753569|16.46451
20250119141853670|15.04446
20250119141953750|15.04446
20250119142053764|15.04446
20250119142153804|15.07187
20250119142253882|15.15396
20250119142353885|15.29077
20250119142453953|15.18134
20250119142553976|15.12662
20250119142654106|15.26343
20250119142754932|15.15396
20250119142854984|15.56415
20250119142955856|15.15396
20250119143055966|15.12662
20250119143156123|15.40018
20250119143256943|15.18134
20250119143356985|15.23608
20250119143457783|15.18134
20250119143557862|15.20871
20250119143657898|15.15396
20250119143757994|15.20871
20250119143858223|15.18134
20250119143958235|15.42749
20250119144058748|15.26343
20250119144158836|15.26343
20250119144258871|15.23608
20250119144358978|15.18134
20250119144459904|15.12662
20250119144600432|15.31812
20250119144700482|15.72806
20250119144800538|15.29077
20250119144900644|14.96231
20250119145000752|15.20871
20250119145100796|16.02829
20250119145200799|15.15396
20250119145300961|14.98972
20250119145400980|15.26343
20250119145500983|15.31812
20250119145601199|15.45483
20250119145701862|15.26343
20250119145801974|14.46872
20250119145902817|15.40018
20250119150002821|15.31812
20250119150102879|15.40018
20250119150202899|15.31812
20250119150302948|15.31812
20250119150402951|15.45483
20250119150503603|15.45483
20250119150559586|15.6188
20250119150659633|15.45483
20250119150759653|15.45483
20250119150859727|15.3728
20250119150959850|15.42749
20250119151059868|15.48218
20250119151159925|15.40018
20250119151259932|15.40018
20250119151400167|15.31812
20250119151500391|15.48218
20250119151600512|16.08282
20250119151700603|15.34546
20250119151800723|15.45483
20250119151900802|15.12662
20250119152000918|15.42749
20250119152100930|15.42749
20250119152200999|15.45483
20250119152301670|15.40018
20250119152401922|15.15396
20250119152501985|15.42749
20250119152602107|15.50949
20250119152702643|15.42749
20250119152802829|15.34546
20250119152902899|15.34546
20250119153002914|15.45483
20250119153102933|15.42749
20250119153202993|15.42749
20250119153303315|15.45483
20250119153403985|15.45483
20250119153504438|15.78268
20250119153604531|15.40018
20250119153704779|15.34546
20250119153804805|15.34546
20250119153904862|15.29077
20250119154004891|15.48218
20250119154104949|15.40018
20250119154204999|15.50949
20250119154305109|15.42749
20250119154405894|15.6188
20250119154505996|15.48218
20250119154606106|15.45483
20250119154706579|15.31812
20250119154806659|15.45483
20250119154906779|15.40018
20250119155006792|15.31812
20250119155106819|15.31812
20250119155206851|15.42749
20250119155307231|15.18134
20250119155407911|15.42749
20250119155508162|15.45483
20250119155608245|15.34546
20250119155708644|14.98972
20250119155808674|15.42749
20250119155908682|15.42749
20250119160008734|15.23608
20250119160108983|15.53683
20250119160209394|14.49619
20250119160309425|15.29077
20250119160409533|15.42749
20250119160509857|15.83725
20250119160609921|15.40018
20250119160709973|15.31812
20250119160809999|15.75537
20250119160910120|15.29077
20250119161010792|15.29077
20250119161110821|15.45483
20250119161210884|15.40018
20250119161311258|15.40018
20250119161411278|15.31812
20250119161511942|15.3728
20250119161611983|15.29077
20250119161711989|15.53683
20250119161812730|15.23608
20250119161912919|15.29077
20250119162013337|16.38272
20250119162113402|15.29077
20250119162213722|15.78268
20250119162313779|15.15396
20250119162413809|15.29077
20250119162513863|15.56415
20250119162613892|15.29077
20250119162713901|15.29077
20250119162813983|15.31812
20250119162913993|15.29077
20250119163014719|15.29077
20250119163114726|15.18134
20250119163214754|15.18134
20250119163314855|15.26343
20250119163414885|15.18134
20250119163514964|15.26343
20250119163615109|15.20871
20250119163715316|15.26343
20250119163815476|15.29077
20250119163915511|15.29077
20250119164015594|15.42749
20250119164115613|15.42749
20250119164215645|15.23608
20250119164315730|15.26343
20250119164415772|16.0556
20250119164515791|15.29077
20250119164615888|15.18134
20250119164715908|15.29077
20250119164815993|15.42749
20250119164916122|15.23608
20250119165016432|15.26343
20250119165116508|15.26343
20250119165216909|5.770508
20250119165317166|15.12662
20250119165417407|15.26343
20250119165517839|15.20871
20250119165617928|15.23608
20250119165717950|15.12662
20250119165818420|15.15396
20250119165918800|14.49619
20250119170018994|15.42749
20250119170119792|15.23608
20250119170219860|15.23608
20250119170319984|15.3728
20250119170419999|15.12662
20250119170520393|15.18134
20250119170619593|14.49619
20250119170719649|15.15396
20250119170819740|15.31812
20250119170919898|15.23608
20250119171019919|15.20871
20250119171119972|15.26343
20250119171220225|15.31812
20250119171320829|15.18134
20250119171420853|15.29077
20250119171520976|15.26343
20250119171621931|15.29077
20250119171722395|15.23608
20250119171822406|15.23608
20250119171922469|15.20871
20250119172022494|15.23608
20250119172122616|15.26343
20250119172222619|15.23608
20250119172322856|15.23608
20250119172422891|15.29077
20250119172522911|15.29077
20250119172622920|15.26343
20250119172723193|15.15396
20250119172823292|15.23608
20250119172923395|15.29077
20250119173023507|15.20871
20250119173123620|15.18134
20250119173223647|15.18134
20250119173323750|15.23608
20250119173423773|15.29077
20250119173523873|15.26343
20250119173623974|15.23608
20250119173724186|15.04446
20250119173824969|15.26343
20250119173925313|15.26343
20250119174025382|15.23608
20250119174125496|15.18134
20250119174225542|15.53683
20250119174325655|15.31812
20250119174425742|15.20871
20250119174525797|15.29077
20250119174625887|15.18134
20250119174725950|15.23608
20250119174826725|15.18134
20250119174926808|15.31812
20250119175026955|15.23608
20250119175127701|15.01712
20250119175227722|15.23608
20250119175327839|15.23608
20250119175427939|15.23608
20250119175528794|15.20871
20250119175628857|15.18134
20250119175728917|15.29077
20250119175829211|15.3728
20250119175929261|15.15396
20250119180029475|15.20871
20250119180129535|15.26343
20250119180229594|15.23608
20250119180329952|15.48218
20250119180430642|15.23608
20250119180530729|15.15396
20250119180630799|15.20871
20250119180730847|15.18134
20250119180830858|15.23608
20250119180930964|15.34546
20250119181031321|15.31812
20250119181131390|15.29077
20250119181231507|15.23608
20250119181331665|15.26343
20250119181431690|15.29077
20250119181531725|15.23608
20250119181631742|15.26343
20250119181731862|15.29077
20250119181831943|15.34546
20250119181932590|15.31812
20250119182032698|15.12662
20250119182132730|15.18134
20250119182232744|15.18134
20250119182332797|15.18134
20250119182432812|15.23608
20250119182532869|15.20871
20250119182632885|15.15396
20250119182732905|15.18134
20250119182832991|15.26343
20250119182933103|15.29077
20250119183033504|15.12662
20250119183133506|15.07187
20250119183233634|14.96231
20250119183333757|15.42749
20250119183433773|15.20871
20250119183533999|15.29077
20250119183634110|14.85272
20250119183734559|15.18134
20250119183834897|15.29077
20250119183934983|15.07187
20250119184035424|15.23608
20250119184135698|15.07187
20250119184235728|15.26343
20250119184335789|15.01712
20250119184435808|15.23608
20250119184535947|14.98972
20250119184636523|15.15396
20250119184736717|15.18134
20250119184836784|15.26343
20250119184936796|15.40018
20250119185036850|15.31812
20250119185136896|15.29077
20250119185236926|15.26343
20250119185337122|15.86456
20250119185437370|15.29077
20250119185537651|15.31812
20250119185637652|14.60593
20250119185737682|15.29077
20250119185837785|15.6188
20250119185937799|15.20871
20250119190038955|15.07187
20250119190139363|15.15396
20250119190239918|15.23608
20250119190339935|15.40018
20250119190439986|15.48218
20250119190540425|15.20871
20250119190637600|15.15396
20250119190737681|15.04446
20250119190837743|15.18134
20250119190937990|14.88013
20250119191037995|15.26343
20250119191138456|14.98972
20250119191238511|15.18134
20250119191338647|15.15396
20250119191438648|15.23608
20250119191538676|15.29077
20250119191638720|15.18134
20250119191738966|15.01712
20250119191838993|15.15396
20250119191939101|15.04446
20250119192039102|15.23608
20250119192139656|15.01712
20250119192239776|15.23608
20250119192339880|15.26343
20250119192439946|15.23608
20250119192540655|15.18134
20250119192640762|15.20871
20250119192740773|15.15396
20250119192840785|15.18134
20250119192940849|15.91916
20250119193040858|15.29077
20250119193140999|15.15396
20250119193241662|15.20871
20250119193341702|15.70078
20250119193441813|15.09921
20250119193541918|15.07187
20250119193642979|15.18134
20250119193743489|15.18134
20250119193843520|15.29077
20250119193943581|15.15396
20250119194043637|15.18134
20250119194143741|15.15396
20250119194243757|15.18134
20250119194343766|15.12662
20250119194443857|15.20871
20250119194543907|15.20871
20250119194644184|15.18134
20250119194744324|15.18134
20250119194844534|15.26343
20250119194944773|15.40018
20250119195044796|14.85272
20250119195145162|15.75537
20250119195245629|15.45483
20250119195345667|15.18134
20250119195445758|15.15396
20250119195545924|15.31812
20250119195646319|15.15396
20250119195746337|15.18134
20250119195846654|15.26343
20250119195946785|15.26343
20250119200046814|15.20871
20250119200147195|15.07187
20250119200247223|15.07187
20250119200347587|15.26343
20250119200447746|15.15396
20250119200547995|15.18134
20250119200648450|15.15396
20250119200748836|15.07187
20250119200848847|15.18134
20250119200948882|15.18134
20250119201049467|15.23608
20250119201149491|15.18134
20250119201249553|15.18134
20250119201349669|15.18134
20250119201449682|15.18134
20250119201549730|15.23608
20250119201649848|15.53683
20250119201749934|15.34546
20250119201849997|15.20871
20250119201950111|15.23608
20250119202050374|15.18134
20250119202150383|15.18134
20250119202250419|15.20871
20250119202350471|15.23608
20250119202450482|15.20871
20250119202550523|15.18134
20250119202650541|15.18134
20250119202750650|15.20871
20250119202850721|15.42749
20250119202950844|15.18134
20250119203050918|15.18134
20250119203150922|15.23608
20250119203250928|15.23608
20250119203350997|15.12662
20250119203451111|15.18134
20250119203551361|15.12662
20250119203651960|15.18134
20250119203751969|15.04446
20250119203852315|15.18134
20250119203952390|15.26343
20250119204052847|15.15396
20250119204152944|15.15396
20250119204252959|15.20871
20250119204353326|15.15396
20250119204453383|15.18134
20250119204553410|16.11011
20250119204653471|15.67343
20250119204753486|15.26343
20250119204853574|15.26343
20250119204953896|15.18134
20250119205053964|15.18134
20250119205154157|15.18134
20250119205254171|15.29077
20250119205354231|15.26343
20250119205454618|15.20871
20250119205554820|15.23608
20250119205655561|15.15396
20250119205755699|15.45483
20250119205855787|15.18134
20250119205955806|15.15396
20250119210056918|14.90753
20250119210157295|15.18134
20250119210257920|15.26343
20250119210357938|15.26343
20250119210457969|15.07187
20250119210557995|15.04446
20250119210655999|15.09921
20250119210756482|15.04446
20250119210856928|15.45483
20250119210956957|15.23608
20250119211056987|15.26343
20250119211157404|15.23608
20250119211257518|15.18134
20250119211357712|15.56415
20250119211457780|15.53683
20250119211557808|15.12662
20250119211657858|15.26343
20250119211757909|15.31812
20250119211857915|15.18134
20250119211957981|15.23608
20250119212058100|15.31812
20250119212158104|15.26343
20250119212258587|16.38272
20250119212358744|15.26343
20250119212458859|14.93494
20250119212558881|15.45483
20250119212658889|15.26343
20250119212758971|15.23608
20250119212858974|15.15396
20250119212959402|15.15396
20250119213059409|15.29077
20250119213159904|15.15396
20250119213259915|15.20871
20250119213359996|15.23608
20250119213500323|15.04446
20250119213600793|15.26343
20250119213700803|15.18134
20250119213801255|15.23608
20250119213901317|15.20871
20250119214001746|13.91885
20250119214101864|15.26343
20250119214202260|15.45483
20250119214302810|14.11151
20250119214402846|15.18134
20250119214502849|15.20871
20250119214603166|15.09921
20250119214703768|15.09921
20250119214803777|24.36533
20250119214903787|15.29077
20250119215004167|15.70078
20250119215104235|15.23608
20250119215204636|15.20871
20250119215304848|15.26343
20250119215405986|15.18134
20250119215506917|15.12662
20250119215607373|15.23608
20250119215707524|15.3728
20250119215807631|15.26343
20250119215907663|15.23608
20250119220007676|15.09921
20250119220107801|15.15396
20250119220207820|15.23608
20250119220307854|15.18134
20250119220407862|15.26343
20250119220507963|15.23608
20250119220608250|15.12662
20250119220708819|15.26343
20250119220808874|15.15396
20250119220908999|15.20871
20250119221009114|15.23608
20250119221109368|14.79791
20250119221209384|15.29077
20250119221309655|15.01712
20250119221409670|15.29077
20250119221509792|14.98972
20250119221609898|15.29077
20250119221709949|15.18134
20250119221810608|14.77048
20250119221910725|15.18134
20250119222010905|15.26343
20250119222111135|15.18134
20250119222211188|15.23608
20250119222311237|15.29077
20250119222411382|15.15396
20250119222511401|15.09921
20250119222611721|15.15396
20250119222711806|15.18134
20250119222811928|15.20871
20250119222912624|15.07187
20250119223012732|15.20871
20250119223112796|15.15396
20250119223212912|15.26343
20250119223313282|15.29077
20250119223413856|15.23608
20250119223513873|15.29077
20250119223613877|15.15396
20250119223713999|15.26343
20250119223814104|15.04446
20250119223914540|15.29077
20250119224014656|15.20871
20250119224114727|14.71567
20250119224214847|15.40018
20250119224314862|15.18134
20250119224414917|15.26343
20250119224514929|15.15396
20250119224615461|15.31812
20250119224715489|15.20871
20250119224815612|15.23608
20250119224915625|15.18134
20250119225015765|15.20871
20250119225115847|15.01712
20250119225215868|14.98972
20250119225315885|15.18134
20250119225415893|15.12662
20250119225515973|15.12662
20250119225616969|15.31812
20250119225717382|15.12662
20250119225817606|15.18134
20250119225917633|15.26343
20250119230017655|15.18134
20250119230117676|15.26343
20250119230217729|15.18134
20250119230317758|15.18134
20250119230417836|15.20871
20250119230517863|15.23608
20250119230617883|15.12662
20250119230727600|15.18134
20250119230827621|15.15396
20250119230927665|14.44125
20250119231027752|14.98972
20250119231127772|15.18134
20250119231227830|15.15396
20250119231327890|14.90753
20250119231428110|15.18134
20250119231528522|15.18134
20250119231628529|15.26343
20250119231728653|15.40018
20250119231828811|14.88013
20250119231928928|15.18134
20250119232028983|15.15396
20250119232129841|15.15396
20250119232229934|15.09921
20250119232329938|15.15396
20250119232429951|15.18134
20250119232530873|15.12662
20250119232630883|15.15396
20250119232731539|15.18134
20250119232831861|15.15396
20250119232931885|15.18134
20250119233032532|15.15396
20250119233132605|14.60593
20250119233232635|15.26343
20250119233332963|15.20871
20250119233432980|15.04446
20250119233533408|14.57849
20250119233633411|15.29077
20250119233733527|15.18134
20250119233833599|15.26343
20250119233933602|15.15396
20250119234033674|14.96231
20250119234133795|15.18134
20250119234233819|15.15396
20250119234333873|15.18134
20250119234433895|15.18134
20250119234533905|15.12662
20250119234634145|15.20871
20250119234734235|15.12662
20250119234834466|14.98972
20250119234934481|15.12662
20250119235034995|15.18134
20250119235135497|15.07187
20250119235235565|15.15396
20250119235335642|15.15396
20250119235435900|15.12662
20250119235535922|15.18134
20250119235636385|15.15396
20250119235736390|15.23608
20250119235836841|15.18134
20250119235936848|15.18134