20250120000037374|15.15396
20250120000137405|15.15396
20250120000237702|15.15396
20250120000337758|15.20871
20250120000438956|15.07187
20250120000538985|15.15396
20250120000639264|15.18134
20250120000739284|14.93494
20250120000839710|15.29077
20250120000939800|15.15396
20250120001039918|15.12662
20250120001139979|15.07187
20250120001240934|15.15396
20250120001340952|15.26343
20250120001440997|15.01712
20250120001541134|15.07187
20250120001641651|15.23608
20250120001741674|15.12662
20250120001841781|15.15396
20250120001941852|14.60593
20250120002041967|15.26343
20250120002142143|15.15396
20250120002242233|15.15396
20250120002342351|15.15396
20250120002442398|15.15396
20250120002542410|15.09921
20250120002642871|14.96231
20250120002742954|15.07187
20250120002843699|15.20871
20250120002943769|15.15396
20250120003043889|15.18134
20250120003143992|15.20871
20250120003244667|15.12662
20250120003344891|15.09921
20250120003444898|15.07187
20250120003544913|15.12662
20250120003644969|15.20871
20250120003744991|15.18134
20250120003844995|15.26343
20250120003945802|15.15396
20250120004045808|15.12662
20250120004145890|15.01712
20250120004246138|15.15396
20250120004346398|15.04446
20250120004446943|15.07187
20250120004546957|15.18134
20250120004646972|15.15396
20250120004747585|15.04446
20250120004847595|15.12662
20250120004947740|15.15396
20250120005047863|15.15396
20250120005147881|15.12662
20250120005247930|14.77048
20250120005348206|15.48218
20250120005448565|15.01712
20250120005548615|14.98972
20250120005648625|15.26343
20250120005748730|15.18134
20250120005848936|15.15396
20250120005949799|15.07187
20250120010049872|15.15396
20250120010149977|15.23608
20250120010250315|14.98972
20250120010350409|15.09921
20250120010450905|15.12662
20250120010550953|15.12662
20250120010651684|15.09921
20250120010746605|15.15396
20250120010846631|15.12662
20250120010947290|15.07187
20250120011047951|15.18134
20250120011147953|15.09921
20250120011248351|15.64612
20250120011348424|15.12662
20250120011448591|15.01712
20250120011548640|15.15396
20250120011648758|14.88013
20250120011749596|15.09921
20250120011849656|15.12662
20250120011949663|15.09921
20250120012049993|15.31812
20250120012150962|15.04446
20250120012251301|15.31812
20250120012351516|15.09921
20250120012451635|15.18134
20250120012551750|15.12662
20250120012651751|15.15396
20250120012751839|15.18134
20250120012851861|15.09921
20250120012951903|14.2215
20250120013051981|15.01712
20250120013152383|15.15396
20250120013252880|15.23608
20250120013352981|15.15396
20250120013453798|15.15396
20250120013553837|15.12662
20250120013653862|15.12662
20250120013753889|15.18134
20250120013853920|25.16556
20250120013954368|15.12662
20250120014054717|15.18134
20250120014154837|15.12662
20250120014254863|15.15396
20250120014355315|15.12662
20250120014455913|15.12662
20250120014555951|14.88013
20250120014655981|15.18134
20250120014756395|15.15396
20250120014856478|15.15396
20250120014956878|15.18134
20250120015056962|14.93494
20250120015157382|15.34546
20250120015257680|14.52362
20250120015357878|15.04446
20250120015457898|15.12662
20250120015558373|15.15396
20250120015658401|15.31812
20250120015758924|14.98972
20250120015859288|15.15396
20250120015959445|15.20871
20250120020059503|15.12662
20250120020159964|15.34546
20250120020300105|14.7431
20250120020400478|15.18134
20250120020500486|15.18134
20250120020601234|15.04446
20250120020701643|15.07187
20250120020801725|15.15396
20250120020901812|15.04446
20250120021001849|15.12662
20250120021101894|15.04446
20250120021202461|15.04446
20250120021302541|15.15396
20250120021402639|15.15396
20250120021502859|14.90753
20250120021602860|15.15396
20250120021702867|15.15396
20250120021802882|15.09921
20250120021902998|15.15396
20250120022003423|15.07187
20250120022103882|15.12662
20250120022203931|15.15396
20250120022303976|15.31812
20250120022404936|15.26343
20250120022505796|15.23608
20250120022605798|15.15396
20250120022705906|14.79791
20250120022806120|15.12662
20250120022906754|15.18134
20250120023006877|15.29077
20250120023106974|15.12662
20250120023207366|15.23608
20250120023307449|15.04446
20250120023407491|14.98972
20250120023507522|15.12662
20250120023607524|15.07187
20250120023707894|15.15396
20250120023807950|15.12662
20250120023908103|15.12662
20250120024008603|15.15396
20250120024108770|15.12662
20250120024208983|15.20871
20250120024309135|15.26343
20250120024409604|15.12662
20250120024509640|15.12662
20250120024609659|15.12662
20250120024709667|15.18134
20250120024809766|15.12662
20250120024909868|15.04446
20250120025009917|15.07187
20250120025110363|14.93494
20250120025210717|15.07187
20250120025310798|14.96231
20250120025410896|15.01712
20250120025510952|15.26343
20250120025611512|15.18134
20250120025711605|15.15396
20250120025811826|15.15396
20250120025911935|15.12662
20250120030011965|15.09921
20250120030112761|15.07187
20250120030212850|15.01712
20250120030312945|15.42749
20250120030413370|15.12662
20250120030513486|15.12662
20250120030613596|15.15396
20250120030713650|15.15396
20250120030803597|15.12662
20250120030903935|14.85272
20250120031003991|15.04446
20250120031104395|15.15396
20250120031204487|15.12662
20250120031304896|15.07187
20250120031404959|15.15396
20250120031504977|15.01712
20250120031605529|15.31812
20250120031705538|15.01712
20250120031805602|15.34546
20250120031905914|15.04446
20250120032005973|15.07187
20250120032106396|15.04446
20250120032206434|15.07187
20250120032306893|15.12662
20250120032406970|15.07187
20250120032506999|15.12662
20250120032607486|15.09921
20250120032707527|14.98972
20250120032807599|15.12662
20250120032907720|14.98972
20250120033007734|15.04446
20250120033107902|15.07187
20250120033207969|15.07187
20250120033308375|12.70309
20250120033408569|15.07187
20250120033508671|14.7431
20250120033608753|15.15396
20250120033708755|14.93494
20250120033808827|15.01712
20250120033908943|15.01712
20250120034008955|15.07187
20250120034109144|14.98972
20250120034209397|14.90753
20250120034309519|15.01712
20250120034409854|15.12662
20250120034509880|15.18134
20250120034610332|15.01712
20250120034710381|15.12662
20250120034810883|14.98972
20250120034910987|14.52362
20250120035011372|14.96231
20250120035111718|15.04446
20250120035211842|15.04446
20250120035311878|15.04446
20250120035411975|15.12662
20250120035511999|14.77048
20250120035612849|15.04446
20250120035712995|15.07187
20250120035813411|15.09921
20250120035913478|15.12662
20250120040013868|14.57849
20250120040113945|15.42749
20250120040214354|14.85272
20250120040314387|14.85272
20250120040414871|14.98972
20250120040514898|15.12662
20250120040615389|15.07187
20250120040715402|15.01712
20250120040815628|15.01712
20250120040915671|15.18134
20250120041015719|16.38272
20250120041115762|15.07187
20250120041215857|14.77048
20250120041315882|15.18134
20250120041415974|14.93494
20250120041516282|15.12662
20250120041616813|15.20871
20250120041716926|15.01712
20250120041816946|15.01712
20250120041917445|15.07187
20250120042017752|15.04446
20250120042117862|14.96231
20250120042217988|15.15396
20250120042318166|15.09921
20250120042418225|14.88013
20250120042518442|15.40018
20250120042618883|15.01712
20250120042718946|15.04446
20250120042818975|15.15396
20250120042918989|15.01712
20250120043019142|14.98972
20250120043119650|15.12662
20250120043219656|14.93494
20250120043319721|15.26343
20250120043419822|14.68823
20250120043519953|15.07187
20250120043620297|14.7431
20250120043720391|15.04446
20250120043820696|14.98972
20250120043921277|14.6608
20250120044021327|14.98972
20250120044121792|14.90753
20250120044221859|15.04446
20250120044322259|15.04446
20250120044422786|15.01712
20250120044522849|15.04446
20250120044622881|15.01712
20250120044723206|15.18134
20250120044823843|15.04446
20250120044923860|15.29077
20250120045023931|14.96231
20250120045124200|15.04446
20250120045224267|15.01712
20250120045324654|15.01712
20250120045424730|15.15396
20250120045525158|14.82532
20250120045625821|15.04446
20250120045725909|15.07187
20250120045826790|14.98972
20250120045926870|15.01712
20250120050026900|14.90753
20250120050127901|14.35889
20250120050227910|15.04446
20250120050328123|15.01712
20250120050428247|15.15396
20250120050528375|15.34546
20250120050628406|15.50949
20250120050728830|15.04446
20250120050820594|15.07187
20250120050920891|14.71567
20250120051020995|15.48218
20250120051121206|14.98972
20250120051221247|14.90753
20250120051321256|15.07187
20250120051421757|15.04446
20250120051521822|15.04446
20250120051621899|15.07187
20250120051722202|14.98972
20250120051822244|14.88013
20250120051922527|14.82532
20250120052022538|14.96231
20250120052122610|14.96231
20250120052222720|14.57849
20250120052322843|15.04446
20250120052422887|16.38272
20250120052522890|15.09921
20250120052622939|14.90753
20250120052722977|14.98972
20250120052823906|14.98972
20250120052924217|14.98972
20250120053024326|14.82532
20250120053124347|15.64612
20250120053224807|15.15396
20250120053324892|14.57849
20250120053424898|15.12662
20250120053524901|15.07187
20250120053624950|15.12662
20250120053724972|14.63339
20250120053824978|14.60593
20250120053925527|15.04446
20250120054025570|15.01712
20250120054125798|14.93494
20250120054225886|15.01712
20250120054325892|15.09921
20250120054425953|14.90753
20250120054525970|14.60593
20250120054625975|15.09921
20250120054726461|14.98972
20250120054826536|14.96231
20250120054926603|15.01712
20250120055026725|15.01712
20250120055126799|15.01712
20250120055226808|14.98972
20250120055326820|15.01712
20250120055426866|14.55106
20250120055526890|15.01712
20250120055626904|14.93494
20250120055727237|15.04446
20250120055827240|15.04446
20250120055927697|14.88013
20250120060027827|15.04446
20250120060127873|14.85272
20250120060227896|15.01712
20250120060328644|15.12662
20250120060428945|15.01712
20250120060529979|15.18134
20250120060630887|14.98972
20250120060730903|15.01712
20250120060830976|15.01712
20250120060931390|14.63339
20250120061031848|15.15396
20250120061131970|15.42749
20250120061232515|14.44125
20250120061332575|14.68823
20250120061432604|15.04446
20250120061532764|14.90753
20250120061632869|15.01712
20250120061732934|14.96231
20250120061832977|15.04446
20250120061933108|14.96231
20250120062033112|14.93494
20250120062133857|15.26343
20250120062233978|15.04446
20250120062334688|15.01712
20250120062434769|14.71567
20250120062534854|14.85272
20250120062634905|14.96231
20250120062734999|14.98972
20250120062835385|14.96231
20250120062935571|15.01712
20250120063035673|14.90753
20250120063135961|14.98972
20250120063236595|15.01712
20250120063336657|15.01712
20250120063436668|15.04446
20250120063536726|15.80997
20250120063636730|16.13742
20250120063736801|14.60593
20250120063836817|15.45483
20250120063936930|14.7431
20250120064037132|15.01712
20250120064137189|14.96231
20250120064237984|15.04446
20250120064338100|14.90753
20250120064438117|15.12662
20250120064538534|15.01712
20250120064638849|14.88013
20250120064738985|14.96231
20250120064839411|15.04446
20250120064939513|14.98972
20250120065039627|15.01712
20250120065139630|14.98972
20250120065239669|15.04446
20250120065339736|15.12662
20250120065439764|14.98972
20250120065539851|14.96231
20250120065639865|14.90753
20250120065739883|14.98972
20250120065839972|14.88013
20250120065939994|15.48218
20250120070040713|14.98972
20250120070140862|14.98972
20250120070240870|14.96231
20250120070340935|14.88013
20250120070440960|15.04446
20250120070541165|15.09921
20250120070641572|14.98972
20250120070741890|14.98972
20250120070840586|14.98972
20250120070940647|14.93494
20250120071040721|14.96231
20250120071140732|14.57849
20250120071240763|14.98972
20250120071340807|14.88013
20250120071440892|15.23608
20250120071540946|14.98972
20250120071641435|14.88013
20250120071741951|14.98972
20250120071842104|15.29077
20250120071942112|14.98972
20250120072042607|14.82532
20250120072142946|15.07187
20250120072242976|14.93494
20250120072342982|14.85272
20250120072443388|14.98972
20250120072543408|15.34546
20250120072643932|14.90753
20250120072743951|15.26343
20250120072843983|14.85272
20250120072944661|14.96231
20250120073044756|14.93494
20250120073144940|14.90753
20250120073244945|15.01712
20250120073344949|14.93494
20250120073444996|14.88013
20250120073545119|14.90753
20250120073645483|15.01712
20250120073745625|14.90753
20250120073845667|14.93494
20250120073945728|15.15396
20250120074045736|15.01712
20250120074145737|14.7431
20250120074245789|14.93494
20250120074345912|14.98972
20250120074445970|14.71567
20250120074546913|14.93494
20250120074646964|14.85272
20250120074747578|14.98972
20250120074847611|14.98972
20250120074947895|14.90753
20250120075047990|14.90753
20250120075148722|14.79791
20250120075248814|15.04446
20250120075348845|14.90753
20250120075448914|14.98972
20250120075548928|14.85272
20250120075649548|14.60593
20250120075749936|14.88013
20250120075849998|14.93494
20250120075950738|14.90753
20250120080050797|14.71567
20250120080150852|14.90753
20250120080250940|14.57849
20250120080350957|14.90753
20250120080451179|14.88013
20250120080551533|14.93494
20250120080651623|14.93494
20250120080751634|14.90753
20250120080851653|14.7431
20250120080951929|14.90753
20250120081051984|14.88013
20250120081152900|14.90753
20250120081252917|14.88013
20250120081352978|14.88013
20250120081452985|14.90753
20250120081553590|14.90753
20250120081653880|14.90753
20250120081753903|14.90753
20250120081853929|14.85272
20250120081953952|14.85272
20250120082054425|14.93494
20250120082154744|14.90753
20250120082254796|15.07187
20250120082354816|14.98972
20250120082454848|14.77048
20250120082554908|14.77048
20250120082654920|14.98972
20250120082754979|14.85272
20250120082854981|14.98972
20250120082955837|14.71567
20250120083055927|14.63339
20250120083155977|14.90753
20250120083256404|14.98972
20250120083356514|14.88013
20250120083456635|14.90753
20250120083556643|14.88013
20250120083656794|14.93494
20250120083756850|14.7431
20250120083856852|14.93494
20250120083956976|14.63339
20250120084057413|14.96231
20250120084157523|15.01712
20250120084257808|14.7431
20250120084357815|14.93494
20250120084457893|14.88013
20250120084557901|15.94647
20250120084657935|14.93494
20250120084757947|14.88013
20250120084858204|14.96231
20250120084958883|14.90753
20250120085058939|14.90753
20250120085159621|14.7431
20250120085259718|15.15396
20250120085359740|14.82532
20250120085459759|14.93494
20250120085559997|14.93494
20250120085700835|14.88013
20250120085800884|14.55106
20250120085900973|14.90753
20250120090000984|15.01712
20250120090101604|14.88013
20250120090201647|14.88013
20250120090301818|15.04446
20250120090401903|14.90753
20250120090501914|14.90753
20250120090601968|14.98972
20250120090701989|14.93494
20250120090802744|14.96231
20250120090913577|14.85272
20250120091013601|14.88013
20250120091113628|15.01712
20250120091213890|14.93494
20250120091313979|14.96231
20250120091414130|15.01712
20250120091514908|15.01712
20250120091615434|15.29077
20250120091715473|15.01712
20250120091815839|14.98972
20250120091915877|14.88013
20250120092015976|14.79791
20250120092115987|14.98972
20250120092216894|14.85272
20250120092316970|15.20871
20250120092417224|15.18134
20250120092517992|14.6608
20250120092618843|14.93494
20250120092718846|14.85272
20250120092818897|14.88013
20250120092918942|14.57849
20250120093019305|14.93494
20250120093119807|14.90753
20250120093219923|14.88013
20250120093319925|14.96231
20250120093419995|14.93494
20250120093520114|14.82532
20250120093620272|14.85272
20250120093720360|15.04446
20250120093820406|14.88013
20250120093920860|14.82532
20250120094020938|14.85272
20250120094120973|14.96231
20250120094221349|14.88013
20250120094321384|14.88013
20250120094421589|14.88013
20250120094521631|14.7431
20250120094621688|14.93494
20250120094721736|14.79791
20250120094821782|15.01712
20250120094921791|14.93494
20250120095021954|14.30392
20250120095121988|14.79791
20250120095222211|14.90753
20250120095322757|15.01712
20250120095422833|14.79791
20250120095522882|14.88013
20250120095622892|14.82532
20250120095723135|14.88013
20250120095823972|14.71567
20250120095923974|14.98972
20250120100024478|15.04446
20250120100124536|14.85272
20250120100224582|15.12662
20250120100324606|14.88013
20250120100424636|14.71567
20250120100524718|14.93494
20250120100624827|14.90753
20250120100724937|14.90753
20250120100825102|14.90753
20250120100925900|14.90753
20250120101026778|14.98972
20250120101126885|14.7431
20250120101227665|14.85272
20250120101327723|14.90753
20250120101428126|14.90753
20250120101528149|14.88013
20250120101628583|14.88013
20250120101728595|15.12662
20250120101829427|14.85272
20250120101929447|14.90753
20250120102029561|14.90753
20250120102129639|14.96231
20250120102229865|14.90753
20250120102329885|15.07187
20250120102430725|14.85272
20250120102530734|14.88013
20250120102630769|15.01712
20250120102730868|14.88013
20250120102830907|14.90753
20250120102931125|14.90753
20250120103031243|14.90753
20250120103131795|14.88013
20250120103231798|14.85272
20250120103331856|14.88013
20250120103431974|14.93494
20250120103531975|14.85272
20250120103632882|14.98972
20250120103732991|14.63339
20250120103833397|14.38635
20250120103933445|14.90753
20250120104033532|14.77048
20250120104133599|14.96231
20250120104233719|14.90753
20250120104333841|14.77048
20250120104433908|14.98972
20250120104533916|15.15396
20250120104633974|14.90753
20250120104734956|15.04446
20250120104835554|14.90753
20250120104935620|14.90753
20250120105035733|15.07187
20250120105135804|14.88013
20250120105235812|14.90753
20250120105335820|14.90753
20250120105435847|14.85272
20250120105535867|14.96231
20250120105635902|14.6608
20250120105735911|14.88013
20250120105836105|14.93494
20250120105936667|14.88013
20250120110036789|14.96231
20250120110136973|14.98972
20250120110237727|12.53656
20250120110337758|14.90753
20250120110437864|14.88013
20250120110537870|14.82532
20250120110637938|14.88013
20250120110737952|15.04446
20250120110838740|14.88013
20250120110933595|15.26343
20250120111033637|15.12662
20250120111133649|15.09921
20250120111233741|15.6188
20250120111333777|14.79791
20250120111433852|14.98972
20250120111533882|14.88013
20250120111633924|15.01712
20250120111734260|15.56415
20250120111834756|14.90753
20250120111934857|14.88013
20250120112034946|14.88013
20250120112134966|14.96231
20250120112235680|14.63339
20250120112335740|14.90753
20250120112435994|15.23608
20250120112536395|15.01712
20250120112636681|14.90753
20250120112736765|14.93494
20250120112836803|15.75537
20250120112936844|14.90753
20250120113036929|14.90753
20250120113136982|14.98972
20250120113237561|15.04446
20250120113337845|14.90753
20250120113437859|15.04446
20250120113537860|15.04446
20250120113637878|14.98972
20250120113737941|15.20871
20250120113837988|14.93494
20250120113938221|15.01712
20250120114038589|15.01712
20250120114138649|14.98972
20250120114238763|14.98972
20250120114338780|14.98972
20250120114438822|14.96231
20250120114538913|14.96231
20250120114638966|14.90753
20250120114738993|14.77048
20250120114839211|15.04446
20250120114939239|14.93494
20250120115039763|14.96231
20250120115139790|14.98972
20250120115239807|14.98972
20250120115339921|15.01712
20250120115440826|15.01712
20250120115540922|15.04446
20250120115641340|14.93494
20250120115741362|14.85272
20250120115841845|14.77048
20250120115941877|14.93494
20250120120042357|15.04446
20250120120142391|14.88013
20250120120242939|14.98972
20250120120343314|14.98972
20250120120443454|14.98972
20250120120543613|14.90753
20250120120643979|14.98972
20250120120744352|15.01712
20250120120844514|15.09921
20250120120944541|14.93494
20250120121044656|15.01712
20250120121144719|15.04446
20250120121244762|15.04446
20250120121344870|14.96231
20250120121444975|15.29077
20250120121545462|15.01712
20250120121645992|15.01712
20250120121746748|14.98972
20250120121846879|15.01712
20250120121946927|14.96231
20250120122047149|15.01712
20250120122147701|14.98972
20250120122247764|15.04446
20250120122347794|14.98972
20250120122447893|15.15396
20250120122547988|14.49619
20250120122648683|14.6608
20250120122748730|15.01712
20250120122848760|14.96231
20250120122948882|15.15396
20250120123048980|15.04446
20250120123149348|15.01712
20250120123249385|14.98972
20250120123349514|14.88013
20250120123449530|14.90753
20250120123549532|15.04446
20250120123649721|15.18134
20250120123749819|15.42749
20250120123849851|15.01712
20250120123949964|15.04446
20250120124050723|15.12662
20250120124150737|15.15396
20250120124250860|15.04446
20250120124350900|15.12662
20250120124451670|15.07187
20250120124551737|15.07187
20250120124651778|15.01712
20250120124751898|14.98972
20250120124851988|15.31812
20250120124952376|15.18134
20250120125052405|15.01712
20250120125152864|15.15396
20250120125252931|15.09921
20250120125353431|15.04446
20250120125453885|15.09921
20250120125553948|15.67343
20250120125653991|15.18134
20250120125754136|15.31812
20250120125854235|14.98972
20250120125954321|15.12662
20250120130054395|15.12662
20250120130154849|15.01712
20250120130254942|15.07187
20250120130354963|15.15396
20250120130455170|15.12662
20250120130555368|15.09921
20250120130655704|15.04446
20250120130755789|15.18134
20250120130855795|15.12662
20250120130953733|15.04446
20250120131053885|15.01712
20250120131153955|15.09921
20250120131254477|14.98972
20250120131354571|15.07187
20250120131454661|15.12662
20250120131554866|15.12662
20250120131654967|15.12662
20250120131755288|15.07187
20250120131855293|15.15396
20250120131955399|15.04446
20250120132055475|15.04446
20250120132155480|15.07187
20250120132255533|15.04446
20250120132355654|15.07187
20250120132455700|15.34546
20250120132555756|15.01712
20250120132655775|16.49173
20250120132755945|15.12662
20250120132856152|15.29077
20250120132956343|16.11011
20250120133056364|15.12662
20250120133156397|15.31812
20250120133256971|15.12662
20250120133357917|15.18134
20250120133457975|15.12662
20250120133558284|14.96231
20250120133658725|15.04446
20250120133758746|15.12662
20250120133858760|14.96231
20250120133958782|14.98972
20250120134058886|15.29077
20250120134158895|15.42749
20250120134258922|15.04446
20250120134359567|15.15396
20250120134459643|15.12662
20250120134559946|15.01712
20250120134700133|15.04446
20250120134800451|15.12662
20250120134900503|14.7431
20250120135000532|15.15396
20250120135100815|15.12662
20250120135200907|14.71567
20250120135300946|15.09921
20250120135401251|15.31812
20250120135501690|14.90753
20250120135601772|15.31812
20250120135701801|15.07187
20250120135801949|15.07187
20250120135902689|15.23608
20250120140002869|15.18134
20250120140102941|16.73685
20250120140202988|15.23608
20250120140303385|15.15396
20250120140403503|14.85272
20250120140503666|15.12662
20250120140603782|15.04446
20250120140703825|15.12662
20250120140803867|15.15396
20250120140903986|15.15396
20250120141004779|15.18134
20250120141104970|15.15396
20250120141205929|15.18134
20250120141305945|15.18134
20250120141406889|15.15396
20250120141506988|15.29077
20250120141607145|15.26343
20250120141707884|15.15396
20250120141807968|15.26343
20250120141908264|14.38635
20250120142008299|15.26343
20250120142108393|15.12662
20250120142208488|15.18134
20250120142308498|15.18134
20250120142408850|15.42749
20250120142508937|15.18134
20250120142608987|15.45483
20250120142709453|15.15396
20250120142809623|15.18134
20250120142909630|15.15396
20250120143009669|15.15396
20250120143109757|14.88013
20250120143209764|15.15396
20250120143309774|15.31812
20250120143409820|15.20871
20250120143509892|15.20871
20250120143609919|15.15396
20250120143709999|15.15396
20250120143810308|15.15396
20250120143910362|15.18134
20250120144010389|14.98972
20250120144110864|15.15396
20250120144210968|15.31812
20250120144311757|15.23608
20250120144411850|14.44125
20250120144511899|15.26343
20250120144611944|15.12662
20250120144711986|15.18134
20250120144812107|15.18134
20250120144912804|15.45483
20250120145012868|15.53683
20250120145112988|15.15396
20250120145213328|15.12662
20250120145313855|15.20871
20250120145413977|15.20871
20250120145514207|15.26343
20250120145614260|15.18134
20250120145714439|15.91916
20250120145814703|15.18134
20250120145914791|15.04446
20250120150014848|15.42749
20250120150114925|15.31812
20250120150215668|15.34546
20250120150315721|15.56415
20250120150415724|15.34546
20250120150515785|15.53683
20250120150615798|15.26343
20250120150715991|15.3728
20250120150816992|14.88013
20250120150917625|15.26343
20250120151012584|15.31812
20250120151112678|15.26343
20250120151212770|15.42749
20250120151312876|15.29077
20250120151412892|15.18134
20250120151512906|15.23608
20250120151612949|15.31812
20250120151712969|15.29077
20250120151813306|15.23608
20250120151913454|15.26343
20250120152013526|15.31812
20250120152113989|15.29077
20250120152214867|15.3728
20250120152314914|15.31812
20250120152415278|15.3728
20250120152515387|14.2215
20250120152615824|15.42749
20250120152715843|15.45483
20250120152815909|15.50949
20250120152915931|15.31812
20250120153016554|15.29077
20250120153116653|15.59149
20250120153216759|14.6608
20250120153316851|15.56415
20250120153416872|15.56415
20250120153516874|15.45483
20250120153616929|15.42749
20250120153716940|15.31812
20250120153817153|15.50949
20250120153917500|15.48218
20250120154017537|15.48218
20250120154117627|15.53683
20250120154217707|15.70078
20250120154317935|15.42749
20250120154417954|15.42749
20250120154517980|15.31812
20250120154618709|15.42749
20250120154718924|15.72806
20250120154818980|15.48218
20250120154919542|15.48218
20250120155019652|15.42749
20250120155119765|15.45483
20250120155219781|15.45483
20250120155319814|15.48218
20250120155419903|15.59149
20250120155519925|15.59149
20250120155619992|15.70078
20250120155720347|15.48218
20250120155820441|15.42749
20250120155920485|15.45483
20250120160020494|15.26343
20250120160120593|15.42749
20250120160220597|15.3728
20250120160321139|15.45483
20250120160421230|15.53683
20250120160521600|15.45483
20250120160621622|15.20871
20250120160721630|15.34546
20250120160821633|15.40018
20250120160921679|15.59149
20250120161021759|15.45483
20250120161121802|12.48102
20250120161221955|15.34546
20250120161321960|15.42749
20250120161422172|15.42749
20250120161522261|15.34546
20250120161622919|15.59149
20250120161722977|15.40018
20250120161823984|15.42749
20250120161924226|15.48218
20250120162024426|15.48218
20250120162124482|15.31812
20250120162224506|15.3728
20250120162324526|15.40018
20250120162424609|15.29077
20250120162524622|15.40018
20250120162624707|15.29077
20250120162724804|15.40018
20250120162824888|15.26343
20250120162924901|15.04446
20250120163024918|15.26343
20250120163124921|15.12662
20250120163224988|14.33142
20250120163324994|15.15396
20250120163425200|16.38272
20250120163525879|15.26343
20250120163625962|15.34546
20250120163726365|15.70078
20250120163826427|15.18134
20250120163926510|15.29077
20250120164026635|14.77048
20250120164126642|15.45483
20250120164227119|15.15396
20250120164327131|15.29077
20250120164427585|15.31812
20250120164527996|15.29077
20250120164628133|15.34546
20250120164728228|15.3728
20250120164828627|15.31812
20250120164928726|15.31812
20250120165029102|15.34546
20250120165129115|15.50949
20250120165229608|14.82532
20250120165329633|15.26343
20250120165430162|15.18134
20250120165530240|15.97375
20250120165630629|15.3728
20250120165730959|15.26343
20250120165831126|15.53683
20250120165931833|15.40018
20250120170031844|15.04446
20250120170131877|15.31812
20250120170232103|15.34546
20250120170332824|15.29077
20250120170432896|15.15396
20250120170532964|15.23608
20250120170633134|15.29077
20250120170733421|15.31812
20250120170833662|14.96231
20250120170933760|15.31812
20250120171033584|15.31812
20250120171133634|15.48218
20250120171233750|15.18134
20250120171333837|15.26343
20250120171433853|15.29077
20250120171533858|15.26343
20250120171633914|15.26343
20250120171733924|15.26343
20250120171834167|15.56415
20250120171934430|15.29077
20250120172034525|15.34546
20250120172134594|15.29077
20250120172234931|15.26343
20250120172335197|15.20871
20250120172435222|16.02829
20250120172535310|15.53683
20250120172635728|15.26343
20250120172735808|15.18134
20250120172835861|14.96231
20250120172935867|15.29077
20250120173035887|15.18134
20250120173135981|15.26343
20250120173236832|15.18134
20250120173336887|15.29077
20250120173437109|15.34546
20250120173537287|15.26343
20250120173637846|15.34546
20250120173737963|15.31812
20250120173838241|15.29077
20250120173938392|15.26343
20250120174038481|15.26343
20250120174138484|15.40018
20250120174238490|15.26343
20250120174338690|15.29077
20250120174438725|15.23608
20250120174538840|15.31812
20250120174638909|15.29077
20250120174738929|15.18134
20250120174838949|15.26343
20250120174939239|15.40018
20250120175039266|15.26343
20250120175139986|15.45483
20250120175240891|15.29077
20250120175340972|15.48218
20250120175441295|15.31812
20250120175541462|15.20871
20250120175641474|15.64612
20250120175741493|15.26343
20250120175841507|15.26343
20250120175941772|15.29077
20250120180041868|15.23608
20250120180142149|14.90753
20250120180242245|15.29077
20250120180342605|15.26343
20250120180442647|15.56415
20250120180543900|15.26343
20250120180643905|15.3728
20250120180743909|16.11011
20250120180844201|15.18134
20250120180944853|15.18134
20250120181044866|15.23608
20250120181144903|15.23608
20250120181245103|15.26343
20250120181345175|15.18134
20250120181445785|15.18134
20250120181545792|15.20871
20250120181645914|15.26343
20250120181745967|15.23608
20250120181845975|15.20871
20250120181946103|15.20871
20250120182046147|15.29077
20250120182146242|15.09921
20250120182246699|14.57849
20250120182346726|15.40018
20250120182446734|15.26343
20250120182546911|15.18134
20250120182646920|15.31812
20250120182746993|15.23608
20250120182847109|15.26343
20250120182947323|15.86456
20250120183047336|15.29077
20250120183147468|15.31812
20250120183247503|15.20871
20250120183347623|15.18134
20250120183447823|15.40018
20250120183547942|14.7431
20250120183647983|15.59149
20250120183748471|15.26343
20250120183848555|15.04446
20250120183948613|15.15396
20250120184048631|15.15396
20250120184148637|15.12662
20250120184248722|15.26343
20250120184348843|15.20871
20250120184448918|15.31812
20250120184548935|15.26343
20250120184648969|14.79791
20250120184749297|15.23608
20250120184849785|15.15396
20250120184949843|15.23608
20250120185049917|15.18134
20250120185149926|15.29077
20250120185250167|15.18134
20250120185350384|15.20871
20250120185450715|15.01712
20250120185550758|15.23608
20250120185650803|15.18134
20250120185750856|15.26343
20250120185850898|15.26343
20250120185950918|15.29077
20250120190051244|15.42749
20250120190151259|15.15396
20250120190251729|15.15396
20250120190351925|15.18134
20250120190452271|15.09921
20250120190552365|15.20871
20250120190652776|15.45483
20250120190752867|15.18134
20250120190853284|14.82532
20250120190953577|15.40018
20250120191054576|15.09921
20250120191154947|15.12662
20250120191254995|15.26343
20250120191355114|15.42749
20250120191455307|14.98972
20250120191555977|15.29077
20250120191656499|15.18134
20250120191756601|15.20871
20250120191856811|15.23608
20250120191956816|15.18134
20250120192056908|15.23608
20250120192157144|15.6188
20250120192257559|15.23608
20250120192357651|15.15396
20250120192457948|14.96231
20250120192558141|15.09921
20250120192658895|15.20871
20250120192759132|15.04446
20250120192859235|15.23608
20250120192959421|15.26343
20250120193059754|15.15396
20250120193159815|15.15396
20250120193259852|15.29077
20250120193359890|15.12662
20250120193459975|14.93494
20250120193600963|15.15396
20250120193701190|15.20871
20250120193801375|14.98972
20250120193901472|15.42749
20250120194001476|15.40018
20250120194101598|14.35889
20250120194201613|15.29077
20250120194301677|15.23608
20250120194401770|15.18134
20250120194501881|15.18134
20250120194601893|15.26343
20250120194701974|15.45483
20250120194801998|15.18134
20250120194902121|14.88013
20250120195002614|15.18134
20250120195102671|15.26343
20250120195202737|15.15396
20250120195302738|15.18134
20250120195402812|15.29077
20250120195502990|15.23608
20250120195603554|15.26343
20250120195703981|15.20871
20250120195804675|15.01712
20250120195904797|15.20871
20250120200004800|15.20871
20250120200104907|15.20871
20250120200204924|15.23608
20250120200304939|15.18134
20250120200404955|14.68823
20250120200505165|15.09921
20250120200605332|15.72806
20250120200705510|15.23608
20250120200805534|15.23608
20250120200905635|15.15396
20250120201005689|15.29077
20250120201105742|15.09921
20250120201205774|15.26343
20250120201305896|15.23608
20250120201406458|15.12662
20250120201506529|15.18134
20250120201606649|15.31812
20250120201706752|15.15396
20250120201806794|16.0556
20250120201906898|15.31812
20250120202006932|15.26343
20250120202107535|15.40018
20250120202207639|14.98972
20250120202307718|15.29077
20250120202407919|15.15396
20250120202508115|15.20871
20250120202608230|15.15396
20250120202708353|15.18134
20250120202808393|14.98972
20250120202908512|15.23608
20250120203008636|15.18134
20250120203108678|15.29077
20250120203208782|15.29077
20250120203308953|15.18134
20250120203408957|15.23608
20250120203509255|15.18134
20250120203609269|15.18134
20250120203709382|15.07187
20250120203809600|15.23608
20250120203909714|15.45483
20250120204009740|15.18134
20250120204109762|15.26343
20250120204209879|15.20871
20250120204309948|7.831451
20250120204409972|15.80997
20250120204510317|15.20871
20250120204610395|15.23608
20250120204710451|15.20871
20250120204810866|15.18134
20250120204910868|15.15396
20250120205010989|15.18134
20250120205111544|15.12662
20250120205211663|15.53683
20250120205311730|15.18134
20250120205411742|15.23608
20250120205511750|15.18134
20250120205611812|15.12662
20250120205711822|15.26343
20250120205811890|15.31812
20250120205912179|14.98972
20250120210012771|15.23608
20250120210112778|15.20871
20250120210212788|15.26343
20250120210313136|15.18134
20250120210413342|15.18134
20250120210513677|15.23608
20250120210613771|15.26343
20250120210714179|15.20871
20250120210814221|15.31812
20250120210914686|15.18134
20250120211014891|15.26343
20250120211128581|15.15396
20250120211228668|15.15396
20250120211328682|15.15396
20250120211428780|15.18134
20250120211528939|15.18134
20250120211628988|15.15396
20250120211729840|14.90753
20250120211829859|15.20871
20250120211929960|15.15396
20250120212029998|15.20871
20250120212130207|13.72604
20250120212230837|15.15396
20250120212330907|15.18134
20250120212431803|15.18134
20250120212531887|15.04446
20250120212631931|15.18134
20250120212732204|15.26343
20250120212832685|15.18134
20250120212932779|15.09921
20250120213032965|15.23608
20250120213132989|15.31812
20250120213233109|15.04446
20250120213333380|15.15396
20250120213433404|15.26343
20250120213533478|15.18134
20250120213633527|14.98972
20250120213733559|15.15396
20250120213833698|15.23608
20250120213933789|15.20871
20250120214033879|15.26343
20250120214133998|15.53683
20250120214234593|15.18134
20250120214334670|15.12662
20250120214434718|15.20871
20250120214534836|15.18134
20250120214634878|15.31812
20250120214734970|15.15396
20250120214835447|15.23608
20250120214935745|15.15396
20250120215035901|15.18134
20250120215135910|14.82532
20250120215236357|15.26343
20250120215336363|15.20871
20250120215436871|15.50949
20250120215536933|15.53683
20250120215637322|15.15396
20250120215737382|15.23608
20250120215837789|15.26343
20250120215937801|15.15396
20250120220038320|15.26343
20250120220138498|15.18134
20250120220238711|15.15396
20250120220338803|15.15396
20250120220439174|15.18134
20250120220539793|15.15396
20250120220639812|15.20871
20250120220739989|15.20871
20250120220840738|15.18134
20250120220940781|15.26343
20250120221040822|15.31812
20250120221140859|15.18134
20250120221240895|15.15396
20250120221341994|15.26343
20250120221442758|15.42749
20250120221542856|16.13742
20250120221642938|15.23608
20250120221743424|15.18134
20250120221843757|15.18134
20250120221943813|15.53683
20250120222043848|15.18134
20250120222143955|15.04446
20250120222244591|15.18134
20250120222344798|15.45483
20250120222445850|15.15396
20250120222545879|15.42749
20250120222646253|15.04446
20250120222746354|14.98972
20250120222846642|15.07187
20250120222946725|15.29077
20250120223047278|15.18134
20250120223147381|15.15396
20250120223247509|15.20871
20250120223347634|15.18134
20250120223447923|14.30392
20250120223547964|15.18134
20250120223648335|15.29077
20250120223748963|15.04446
20250120223849307|15.18134
20250120223949852|15.18134
20250120224049926|15.20871
20250120224150312|15.15396
20250120224250347|15.15396
20250120224350940|15.26343
20250120224450957|15.26343
20250120224551605|15.15396
20250120224651622|15.15396
20250120224751745|15.01712
20250120224851817|15.12662
20250120224951883|15.26343
20250120225051978|14.98972
20250120225152150|15.15396
20250120225252261|15.15396
20250120225352741|14.88013
20250120225452815|15.18134
20250120225552927|15.15396
20250120225652996|15.23608
20250120225752997|15.18134
20250120225853182|15.15396
20250120225953570|15.18134
20250120230053679|15.20871
20250120230153994|13.8638
20250120230254136|15.34546
20250120230354517|15.3728
20250120230454555|15.3728
20250120230554742|15.26343
20250120230655160|15.12662
20250120230755257|15.12662
20250120230855480|15.09921
20250120230955496|15.23608
20250120231056276|15.23608
20250120231158576|15.18134
20250120231258908|15.94647
20250120231358987|15.07187
20250120231459750|15.26343
20250120231559960|15.15396
20250120231659970|15.18134
20250120231800515|15.56415
20250120231900963|15.31812
20250120232001311|15.31812
20250120232101719|15.26343
20250120232201914|15.18134
20250120232301925|15.18134
20250120232401953|15.18134
20250120232502402|15.18134
20250120232602732|15.31812
20250120232702841|14.90753
20250120232802940|14.7431
20250120232902987|15.18134
20250120233003836|15.15396
20250120233103866|15.12662
20250120233203906|15.31812
20250120233303909|15.50949
20250120233403936|15.18134
20250120233504372|15.18134
20250120233604580|14.90753
20250120233704884|15.12662
20250120233804890|15.20871
20250120233904935|15.26343
20250120234005184|15.15396
20250120234105549|15.15396
20250120234205598|15.15396
20250120234305630|15.29077
20250120234405638|15.18134
20250120234505929|15.04446
20250120234605947|15.01712
20250120234705984|15.20871
20250120234806445|15.15396
20250120234906598|15.23608
20250120235006717|15.15396
20250120235106755|15.15396
20250120235206760|15.15396
20250120235306828|15.18134
20250120235406938|14.16653
20250120235506959|15.26343
20250120235607105|15.18134
20250120235707138|15.20871
20250120235807700|15.07187
20250120235907716|14.90753