20250121000007729|15.15396
20250121000107971|14.88013
20250121000208866|15.18134
20250121000308965|15.23608
20250121000408991|15.23608
20250121000509111|15.18134
20250121000609138|15.01712
20250121000709242|14.71567
20250121000809301|15.23608
20250121000909388|15.18134
20250121001009494|15.18134
20250121001109788|15.20871
20250121001209801|15.09921
20250121001309868|15.20871
20250121001409917|15.15396
20250121001509934|15.09921
20250121001609996|15.18134
20250121001710678|15.18134
20250121001810760|15.07187
20250121001910859|15.29077
20250121002010863|15.26343
20250121002110900|15.15396
20250121002211205|15.01712
20250121002311261|15.18134
20250121002411626|15.26343
20250121002511652|15.18134
20250121002611901|15.12662
20250121002711947|15.18134
20250121002811950|15.15396
20250121002911989|15.15396
20250121003011995|15.12662
20250121003112428|15.26343
20250121003212480|15.23608
20250121003312539|15.12662
20250121003412612|15.18134
20250121003512613|15.15396
20250121003612666|15.15396
20250121003712777|20.70337
20250121003812897|15.20871
20250121003912949|15.20871
20250121004012969|14.82532
20250121004113239|15.04446
20250121004213497|15.18134
20250121004313540|15.26343
20250121004413596|15.15396
20250121004513972|15.12662
20250121004614420|15.01712
20250121004714533|15.20871
20250121004814539|15.01712
20250121004914904|15.12662
20250121005014952|15.15396
20250121005114967|15.07187
20250121005215358|14.79791
20250121005315507|15.18134
20250121005415621|15.07187
20250121005515630|15.12662
20250121005615641|14.63339
20250121005715952|15.18134
20250121005815982|15.15396
20250121005916370|15.18134
20250121010016424|14.93494
20250121010116615|15.09921
20250121010216785|15.15396
20250121010316793|14.98972
20250121010417253|15.09921
20250121010517262|15.20871
20250121010617767|15.12662
20250121010717912|15.01712
20250121010818242|15.86456
20250121010918728|15.31812
20250121011018839|15.18134
20250121011118890|15.29077
20250121011219607|15.07187
20250121011319718|15.3728
20250121011419731|15.12662
20250121011519929|15.40018
20250121011620361|15.18134
20250121011720936|15.15396
20250121011820970|15.15396
20250121011921923|14.63339
20250121012022598|15.18134
20250121012122632|14.6608
20250121012223124|15.29077
20250121012323166|15.40018
20250121012423260|15.04446
20250121012523821|15.18134
20250121012623938|15.20871
20250121012724655|15.20871
20250121012825743|15.23608
20250121012925774|15.20871
20250121013026174|15.18134
20250121013126333|15.20871
20250121013226604|15.23608
20250121013326617|15.26343
20250121013426631|15.26343
20250121013526852|15.29077
20250121013627576|14.98972
20250121013727630|15.18134
20250121013828209|15.15396
20250121013928336|15.31812
20250121014028488|15.09921
20250121014128495|15.26343
20250121014229299|15.34546
20250121014329349|15.56415
20250121014429490|15.26343
20250121014529976|15.59149
20250121014629989|15.18134
20250121014730245|15.04446
20250121014830459|14.98972
20250121014930478|15.15396
20250121015030923|15.09921
20250121015130952|15.15396
20250121015231464|15.56415
20250121015331528|15.04446
20250121015431932|15.26343
20250121015532126|15.29077
20250121015632416|15.23608
20250121015732677|15.12662
20250121015832900|15.18134
20250121015932912|15.18134
20250121020033365|15.26343
20250121020133399|15.20871
20250121020233911|15.18134
20250121020333969|15.12662
20250121020434384|15.18134
20250121020534968|15.20871
20250121020635880|15.18134
20250121020736235|15.18134
20250121020836851|15.15396
20250121020936862|15.23608
20250121021036897|15.15396
20250121021136982|15.23608
20250121021237767|15.3728
20250121021337803|15.15396
20250121021437985|15.12662
20250121021538139|15.07187
20250121021638885|15.15396
20250121021738996|15.15396
20250121021839809|15.09921
20250121021939862|14.7431
20250121022039919|15.15396
20250121022140173|15.15396
20250121022240415|15.07187
20250121022340513|15.12662
20250121022440532|15.18134
20250121022540896|15.67343
20250121022640912|15.15396
20250121022741140|14.77048
20250121022841515|15.18134
20250121022941619|15.01712
20250121023041668|15.15396
20250121023141736|15.07187
20250121023241850|15.18134
20250121023341932|15.12662
20250121023442505|15.18134
20250121023542610|15.26343
20250121023642726|15.15396
20250121023742730|15.15396
20250121023842768|15.18134
20250121023942783|15.12662
20250121024042894|14.85272
20250121024142979|15.18134
20250121024243834|15.12662
20250121024343849|15.09921
20250121024443897|15.15396
20250121024544183|15.26343
20250121024644757|15.15396
20250121024744939|15.29077
20250121024844963|15.26343
20250121024945479|15.15396
20250121025045530|15.18134
20250121025145616|14.77048
20250121025245620|14.93494
20250121025345636|15.18134
20250121025445785|15.15396
20250121025545996|15.15396
20250121025646429|15.18134
20250121025746489|15.09921
20250121025846588|15.20871
20250121025946652|15.09921
20250121030046775|15.20871
20250121030146844|15.15396
20250121030246852|15.15396
20250121030346862|15.18134
20250121030446935|15.20871
20250121030546983|15.20871
20250121030647238|15.42749
20250121030747385|15.18134
20250121030847404|14.98972
20250121030947482|15.15396
20250121031047496|15.12662
20250121031147868|15.15396
20250121031237580|15.12662
20250121031337601|15.23608
20250121031437680|15.07187
20250121031537978|15.40018
20250121031638239|15.12662
20250121031738643|15.15396
20250121031838650|15.04446
20250121031938777|15.42749
20250121032038906|15.20871
20250121032138951|15.07187
20250121032239141|15.12662
20250121032339362|15.12662
20250121032439978|15.42749
20250121032540282|15.15396
20250121032640986|15.15396
20250121032741369|15.18134
20250121032841899|15.31812
20250121032941915|14.93494
20250121033041964|15.15396
20250121033141991|15.15396
20250121033242791|15.15396
20250121033342899|15.12662
20250121033443288|15.18134
20250121033543766|15.18134
20250121033643885|15.01712
20250121033743935|15.15396
20250121033844185|15.15396
20250121033944488|15.15396
20250121034044608|15.20871
20250121034144719|15.18134
20250121034245417|15.09921
20250121034345517|15.01712
20250121034445529|14.96231
20250121034545800|15.01712
20250121034645977|15.53683
20250121034746100|15.15396
20250121034846414|15.15396
20250121034946505|15.09921
20250121035046864|15.23608
20250121035146985|15.18134
20250121035247373|15.31812
20250121035347808|15.04446
20250121035447856|15.12662
20250121035547923|15.12662
20250121035648318|15.15396
20250121035748810|15.15396
20250121035848917|15.15396
20250121035948935|15.15396
20250121040049267|15.18134
20250121040149305|15.15396
20250121040249803|15.15396
20250121040349871|15.18134
20250121040450254|13.94641
20250121040550658|15.64612
20250121040650713|14.85272
20250121040750963|15.29077
20250121040851179|15.04446
20250121040951758|15.01712
20250121041051790|15.15396
20250121041151814|15.29077
20250121041251926|15.29077
20250121041351927|14.63339
20250121041451974|15.31812
20250121041552642|15.18134
20250121041652971|15.12662
20250121041753151|15.15396
20250121041853936|15.12662
20250121041953993|15.04446
20250121042054520|15.12662
20250121042154639|15.15396
20250121042254665|15.15396
20250121042354775|15.12662
20250121042454809|15.07187
20250121042554840|15.18134
20250121042654932|15.09921
20250121042754980|14.88013
20250121042855784|15.04446
20250121042955850|15.15396
20250121043055881|15.18134
20250121043155981|14.85272
20250121043256965|15.18134
20250121043356972|15.20871
20250121043457433|15.15396
20250121043557530|15.04446
20250121043657636|15.12662
20250121043757673|14.60593
20250121043857762|14.49619
20250121043957768|15.01712
20250121044057847|15.15396
20250121044157900|15.15396
20250121044257901|15.04446
20250121044357987|15.18134
20250121044458493|14.88013
20250121044558616|15.59149
20250121044658727|15.12662
20250121044758771|15.26343
20250121044858816|15.01712
20250121044958924|14.46872
20250121045058966|15.12662
20250121045159902|15.18134
20250121045259998|15.09921
20250121045400864|15.18134
20250121045500879|15.70078
20250121045600893|15.12662
20250121045700969|15.34546
20250121045801819|15.04446
20250121045901941|15.09921
20250121050002195|15.15396
20250121050102341|15.15396
20250121050202752|15.18134
20250121050302799|15.15396
20250121050402800|15.15396
20250121050502866|15.12662
20250121050602933|15.18134
20250121050702936|15.31812
20250121050802966|15.12662
20250121050902975|15.04446
20250121051003314|15.23608
20250121051103360|15.12662
20250121051203782|15.12662
20250121051257602|15.29077
20250121051357687|15.15396
20250121051457782|15.18134
20250121051557863|15.15396
20250121051657998|15.12662
20250121051758893|15.12662
20250121051858985|15.07187
20250121051959977|15.18134
20250121052100595|15.15396
20250121052200602|15.15396
20250121052301721|15.42749
20250121052401770|15.20871
20250121052502152|15.12662
20250121052602604|15.42749
20250121052702669|15.01712
20250121052802761|15.09921
20250121052902940|14.33142
20250121053003638|15.12662
20250121053103737|15.15396
20250121053203959|15.04446
20250121053304721|15.26343
20250121053404735|15.31812
20250121053504770|15.18134
20250121053604809|15.12662
20250121053704813|15.12662
20250121053804923|15.09921
20250121053905113|15.29077
20250121054005226|15.09921
20250121054105591|15.15396
20250121054205639|15.04446
20250121054306196|15.12662
20250121054406400|15.12662
20250121054506410|14.46872
20250121054606531|15.04446
20250121054706873|15.09921
20250121054806993|15.15396
20250121054907305|15.12662
20250121055007360|15.04446
20250121055107778|15.15396
20250121055207975|15.07187
20250121055308221|15.12662
20250121055408387|15.12662
20250121055508674|15.15396
20250121055608683|15.15396
20250121055709116|15.40018
20250121055809922|15.12662
20250121055910221|14.77048
20250121060010227|15.20871
20250121060110451|15.34546
20250121060210470|15.12662
20250121060310489|15.15396
20250121060410535|15.09921
20250121060510927|15.15396
20250121060610949|15.12662
20250121060711397|15.18134
20250121060811454|15.07187
20250121060911925|15.15396
20250121061011988|15.07187
20250121061112376|15.01712
20250121061212722|15.12662
20250121061312730|15.12662
20250121061412751|15.29077
20250121061512854|15.09921
20250121061612970|15.12662
20250121061713316|15.15396
20250121061813740|15.01712
20250121061913864|15.07187
20250121062013926|15.04446
20250121062113955|14.98972
20250121062214430|15.15396
20250121062314620|15.12662
20250121062414721|15.04446
20250121062514809|14.77048
20250121062614856|15.07187
20250121062714945|14.90753
20250121062814992|15.18134
20250121062915478|15.07187
20250121063015873|15.09921
20250121063115989|15.09921
20250121063216994|15.07187
20250121063317110|14.77048
20250121063417311|15.07187
20250121063517358|15.15396
20250121063617398|15.12662
20250121063717487|15.15396
20250121063817531|15.15396
20250121063917839|15.09921
20250121064017920|15.15396
20250121064117922|15.09921
20250121064217992|15.12662
20250121064318912|15.26343
20250121064418989|15.09921
20250121064519713|15.07187
20250121064619982|15.15396
20250121064720493|15.12662
20250121064820536|15.15396
20250121064920613|15.04446
20250121065020623|15.12662
20250121065120983|15.07187
20250121065221317|15.12662
20250121065321610|15.07187
20250121065421677|15.07187
20250121065521767|15.6188
20250121065621929|15.15396
20250121065721998|14.98972
20250121065822107|14.98972
20250121065922241|15.18134
20250121070022248|15.09921
20250121070122630|15.29077
20250121070222730|15.18134
20250121070322822|16.08282
20250121070422868|15.20871
20250121070522912|15.26343
20250121070623684|15.18134
20250121070723803|14.98972
20250121070824142|15.15396
20250121070924376|15.07187
20250121071024603|15.12662
20250121071124612|14.98972
20250121071225134|15.07187
20250121071328593|15.09921
20250121071428677|15.45483
20250121071528931|15.18134
20250121071628939|15.12662
20250121071728952|15.20871
20250121071828987|15.15396
20250121071929584|15.12662
20250121072029630|15.15396
20250121072129668|15.18134
20250121072229791|15.15396
20250121072329889|15.15396
20250121072429932|15.12662
20250121072530498|15.09921
20250121072630847|15.72806
20250121072730920|15.12662
20250121072831263|15.09921
20250121072931590|15.15396
20250121073031669|15.15396
20250121073131881|15.15396
20250121073231974|15.09921
20250121073332752|15.15396
20250121073432867|14.98972
20250121073532968|15.15396
20250121073633178|15.15396
20250121073733233|15.07187
20250121073833921|15.04446
20250121073934126|15.15396
20250121074034383|13.7536
20250121074134493|15.04446
20250121074234575|15.07187
20250121074334668|15.09921
20250121074434732|15.15396
20250121074534941|15.15396
20250121074634983|14.96231
20250121074735199|15.26343
20250121074835388|15.07187
20250121074935978|15.15396
20250121075036877|15.07187
20250121075136932|15.01712
20250121075237309|15.07187
20250121075337369|15.15396
20250121075437526|15.23608
20250121075537531|15.04446
20250121075637648|15.15396
20250121075737789|15.07187
20250121075837880|15.18134
20250121075937883|15.09921
20250121080037913|15.18134
20250121080138241|15.09921
20250121080238950|15.09921
20250121080338953|15.15396
20250121080439282|15.12662
20250121080539394|15.09921
20250121080639925|15.09921
20250121080740430|15.12662
20250121080840672|15.18134
20250121080940685|15.12662
20250121081040752|15.12662
20250121081140757|15.15396
20250121081240812|15.09921
20250121081340953|15.01712
20250121081441664|15.12662
20250121081541675|15.15396
20250121081641789|15.67343
20250121081741877|15.15396
20250121081841887|15.12662
20250121081941898|15.04446
20250121082041972|15.26343
20250121082142954|15.07187
20250121082243285|15.18134
20250121082343399|15.07187
20250121082443832|15.23608
20250121082543879|15.09921
20250121082643908|15.01712
20250121082743987|15.12662
20250121082844248|15.15396
20250121082944367|15.07187
20250121083044375|15.09921
20250121083144382|15.09921
20250121083244833|15.20871
20250121083344957|15.09921
20250121083445354|15.12662
20250121083545671|14.88013
20250121083645835|15.07187
20250121083745909|15.12662
20250121083846305|15.15396
20250121083946651|15.59149
20250121084046784|15.15396
20250121084146804|15.12662
20250121084247257|15.18134
20250121084347270|15.04446
20250121084447815|15.20871
20250121084547905|15.15396
20250121084648336|15.12662
20250121084748389|15.23608
20250121084848873|15.15396
20250121084948905|15.12662
20250121085049376|15.18134
20250121085149475|15.12662
20250121085249974|14.71567
20250121085350724|15.12662
20250121085450727|15.12662
20250121085550826|15.12662
20250121085651262|15.40018
20250121085751368|15.15396
20250121085851517|15.12662
20250121085951605|15.12662
20250121090051676|15.04446
20250121090151731|15.09921
20250121090251808|15.15396
20250121090351880|15.20871
20250121090451881|15.12662
20250121090551963|15.29077
20250121090651978|15.20871
20250121090751994|15.12662
20250121090852419|15.04446
20250121090952539|14.90753
20250121091052607|15.15396
20250121091152634|14.79791
20250121091252654|14.6608
20250121091345601|15.15396
20250121091445721|15.09921
20250121091545830|15.12662
20250121091645911|15.09921
20250121091745921|15.15396
20250121091845988|15.12662
20250121091946370|15.12662
20250121092046709|15.12662
20250121092146795|15.15396
20250121092246916|15.07187
20250121092347743|15.04446
20250121092447971|15.18134
20250121092547987|15.04446
20250121092648830|15.12662
20250121092748936|15.04446
20250121092848989|14.98972
20250121092949682|15.15396
20250121093049960|15.26343
20250121093150375|14.96231
20250121093250845|15.12662
20250121093350966|15.04446
20250121093451591|15.15396
20250121093551755|15.23608
20250121093651789|15.07187
20250121093751806|15.18134
20250121093851848|15.12662
20250121093951926|15.15396
20250121094051983|14.98972
20250121094152714|15.01712
20250121094252734|15.20871
20250121094352775|15.15396
20250121094452887|14.85272
20250121094552924|15.18134
20250121094653342|15.07187
20250121094753743|15.15396
20250121094853808|15.18134
20250121094953854|15.29077
20250121095053866|15.18134
20250121095153978|15.12662
20250121095254537|15.04446
20250121095354538|15.01712
20250121095454601|15.23608
20250121095554633|15.15396
20250121095654890|15.09921
20250121095754917|15.31812
20250121095854931|15.18134
20250121095954979|15.18134
20250121100054983|15.15396
20250121100155841|15.07187
20250121100255883|15.18134
20250121100355986|15.15396
20250121100456454|15.15396
20250121100556535|15.3728
20250121100656551|15.01712
20250121100756607|15.18134
20250121100856628|15.15396
20250121100956676|15.15396
20250121101056732|15.20871
20250121101156756|15.31812
20250121101256875|15.15396
20250121101356927|15.40018
20250121101457173|15.29077
20250121101557229|15.53683
20250121101657266|15.26343
20250121101757894|15.15396
20250121101857950|15.15396
20250121101957957|15.23608
20250121102058176|15.12662
20250121102158495|15.31812
20250121102258610|14.85272
20250121102358620|15.34546
20250121102458731|15.15396
20250121102558812|15.15396
20250121102658864|15.15396
20250121102758889|15.18134
20250121102858899|15.04446
20250121102958926|15.18134
20250121103058993|15.18134
20250121103159734|15.23608
20250121103259787|15.15396
20250121103359985|15.29077
20250121103500972|15.15396
20250121103601299|15.04446
20250121103701378|15.20871
20250121103801488|15.18134
20250121103901496|15.18134
20250121104001522|15.15396
20250121104101614|15.18134
20250121104201640|15.29077
20250121104301863|15.18134
20250121104401865|15.15396
20250121104501889|15.15396
20250121104601992|15.18134
20250121104702340|15.01712
20250121104802384|15.12662
20250121104902395|15.15396
20250121105002420|15.18134
20250121105102515|15.20871
20250121105202543|14.96231
20250121105302658|15.18134
20250121105402711|15.12662
20250121105502813|15.23608
20250121105602867|15.18134
20250121105702974|15.29077
20250121105803232|15.12662
20250121105903343|15.23608
20250121110003651|14.24896
20250121110103908|15.26343
20250121110204771|15.31812
20250121110304797|15.18134
20250121110404848|15.29077
20250121110504919|15.04446
20250121110605206|15.18134
20250121110705267|15.15396
20250121110805403|15.34546
20250121110905872|15.20871
20250121111005955|15.23608
20250121111106913|15.12662
20250121111206997|15.34546
20250121111307110|14.88013
20250121111405595|15.26343
20250121111505717|15.18134
20250121111605906|15.23608
20250121111705908|15.26343
20250121111805964|15.26343
20250121111905992|15.26343
20250121112006423|15.31812
20250121112106732|15.26343
20250121112206779|15.29077
20250121112306928|15.29077
20250121112406952|15.09921
20250121112507365|15.23608
20250121112607635|15.12662
20250121112707650|15.18134
20250121112807769|15.26343
20250121112907812|15.26343
20250121113007881|15.29077
20250121113107891|15.29077
20250121113207949|15.29077
20250121113307999|15.31812
20250121113408216|15.29077
20250121113508231|15.23608
20250121113608235|15.34546
20250121113708713|15.89188
20250121113808854|14.27646
20250121113908976|15.42749
20250121114009591|15.34546
20250121114109771|15.23608
20250121114209889|15.23608
20250121114309939|15.29077
20250121114409996|15.42749
20250121114510449|15.48218
20250121114610707|15.31812
20250121114710749|15.26343
20250121114810818|15.3728
20250121114910863|15.26343
20250121115010936|15.29077
20250121115110991|15.18134
20250121115211147|15.26343
20250121115311226|15.26343
20250121115411246|15.29077
20250121115511343|15.26343
20250121115611382|15.40018
20250121115711782|15.18134
20250121115811867|14.96231
20250121115912296|15.26343
20250121120012530|15.26343
20250121120112778|15.40018
20250121120212801|15.29077
20250121120313272|15.18134
20250121120413705|15.26343
20250121120513771|15.45483
20250121120613796|15.26343
20250121120713846|15.42749
20250121120813922|15.18134
20250121120913983|15.23608
20250121121014661|15.18134
20250121121114932|15.31812
20250121121215317|15.15396
20250121121315912|15.34546
20250121121415985|15.31812
20250121121516404|15.31812
20250121121616557|15.26343
20250121121716647|15.29077
20250121121816725|15.23608
20250121121916922|15.26343
20250121122017193|15.31812
20250121122117627|15.04446
20250121122217638|15.6188
20250121122317774|15.26343
20250121122417842|15.20871
20250121122517922|15.50949
20250121122618214|15.26343
20250121122718270|15.53683
20250121122818962|15.23608
20250121122919768|15.70078
20250121123019902|15.23608
20250121123120754|15.31812
20250121123220784|15.23608
20250121123320980|15.26343
20250121123421940|15.29077
20250121123521971|15.34546
20250121123622356|15.23608
20250121123722406|15.59149
20250121123822488|14.63339
20250121123922599|15.31812
20250121124022603|15.29077
20250121124122667|15.50949
20250121124222874|15.23608
20250121124322908|15.29077
20250121124423178|15.29077
20250121124523724|15.31812
20250121124623783|15.3728
20250121124723828|15.07187
20250121124823923|15.29077
20250121124924419|15.20871
20250121125024531|16.38272
20250121125124539|14.68823
20250121125224541|12.86945
20250121125324629|14.60593
20250121125424675|15.26343
20250121125524774|15.31812
20250121125624778|15.31812
20250121125724797|15.53683
20250121125824806|15.29077
20250121125924933|15.23608
20250121130024956|15.23608
20250121130124995|15.34546
20250121130225571|15.45483
20250121130325604|15.29077
20250121130425663|15.31812
20250121130525777|15.26343
20250121130625827|15.26343
20250121130725941|15.40018
20250121130825942|15.31812
20250121130925983|15.29077
20250121131026925|15.29077
20250121131126991|15.29077
20250121131227100|15.86456
20250121131327848|15.59149
20250121131425936|15.29077
20250121131526471|14.46872
20250121131626535|15.70078
20250121131726615|15.29077
20250121131826954|15.29077
20250121131926977|15.42749
20250121132027106|15.23608
20250121132127166|15.29077
20250121132227615|15.59149
20250121132327985|15.31812
20250121132428842|15.31812
20250121132528886|15.40018
20250121132628997|15.29077
20250121132729532|15.31812
20250121132829583|15.31812
20250121132929675|15.26343
20250121133029727|15.20871
20250121133129738|15.29077
20250121133229792|15.42749
20250121133329804|15.31812
20250121133429923|15.40018
20250121133529993|15.34546
20250121133630112|15.56415
20250121133730682|15.3728
20250121133830802|15.31812
20250121133930816|15.45483
20250121134030875|15.34546
20250121134130910|15.31812
20250121134230968|15.40018
20250121134330982|15.34546
20250121134431113|15.31812
20250121134531955|15.40018
20250121134631976|15.3728
20250121134732112|15.3728
20250121134832900|15.97375
20250121134932975|15.40018
20250121135033414|15.34546
20250121135133693|15.40018
20250121135233717|15.40018
20250121135333801|15.59149
20250121135433856|15.31812
20250121135533916|15.64612
20250121135633919|15.15396
20250121135733958|15.31812
20250121135834339|15.29077
20250121135934559|15.01712
20250121140034628|15.45483
20250121140134667|15.34546
20250121140234826|15.34546
20250121140334907|15.40018
20250121140434926|15.31812
20250121140535355|15.31812
20250121140635553|15.40018
20250121140735601|15.45483
20250121140835650|15.40018
20250121140935904|15.26343
20250121141036220|15.48218
20250121141136670|15.45483
20250121141236823|15.53683
20250121141336927|15.31812
20250121141437142|15.48218
20250121141537823|15.42749
20250121141637864|15.48218
20250121141738912|14.79791
20250121141839758|15.40018
20250121141939788|15.31812
20250121142039807|15.53683
20250121142139895|15.26343
20250121142239937|15.40018
20250121142340396|15.3728
20250121142440602|15.31812
20250121142540963|15.56415
20250121142641510|15.29077
20250121142741610|15.20871
20250121142841717|15.01712
20250121142942106|15.50949
20250121143042373|15.01712
20250121143142506|15.26343
20250121143242534|15.45483
20250121143343163|15.26343
20250121143443592|15.31812
20250121143543714|15.34546
20250121143643800|15.59149
20250121143744117|15.59149
20250121143844236|15.23608
20250121143944663|15.29077
20250121144044838|15.42749
20250121144145184|15.86456
20250121144245804|14.79791
20250121144346764|15.31812
20250121144446855|15.40018
20250121144547195|15.09921
20250121144647245|15.15396
20250121144747592|15.42749
20250121144847687|15.48218
20250121144947981|15.04446
20250121145047997|15.40018
20250121145148380|15.34546
20250121145248470|15.40018
20250121145348834|15.31812
20250121145448848|15.15396
20250121145549199|15.45483
20250121145649234|15.50949
20250121145749594|15.42749
20250121145849702|15.31812
20250121145949975|15.40018
20250121150050801|15.34546
20250121150150847|15.40018
20250121150250875|15.34546
20250121150350949|15.34546
20250121150451127|15.3728
20250121150551255|14.02899
20250121150651599|15.3728
20250121150751680|15.29077
20250121150851777|15.31812
20250121150952694|15.31812
20250121151052781|15.70078
20250121151152839|15.40018
20250121151252922|15.56415
20250121151353377|15.3728
20250121151442596|15.26343
20250121151542858|15.34546
20250121151642866|15.40018
20250121151742928|15.31812
20250121151843267|15.12662
20250121151943521|15.3728
20250121152043598|15.01712
20250121152143914|15.01712
20250121152244226|14.88013
20250121152344724|15.50949
20250121152444749|14.05649
20250121152544854|15.3728
20250121152644872|15.64612
20250121152744989|15.31812
20250121152845728|15.40018
20250121152945810|15.29077
20250121153045876|15.26343
20250121153145997|15.07187
20250121153246507|15.29077
20250121153346756|15.3728
20250121153446806|15.31812
20250121153546864|15.40018
20250121153646980|15.34546
20250121153747352|15.34546
20250121153847404|15.42749
20250121153947521|15.34546
20250121154047559|15.45483
20250121154147566|15.40018
20250121154247604|16.38272
20250121154347621|17.3082
20250121154447736|15.31812
20250121154547808|15.40018
20250121154647814|15.42749
20250121154747833|15.23608
20250121154847887|15.50949
20250121154947913|15.34546
20250121155047985|15.26343
20250121155147992|15.3728
20250121155248113|15.34546
20250121155348596|15.40018
20250121155448664|15.3728
20250121155548739|15.31812
20250121155648761|15.40018
20250121155748782|15.40018
20250121155848845|15.26343
20250121155948886|15.31812
20250121160048891|15.29077
20250121160149910|15.56415
20250121160249967|15.53683
20250121160350683|15.42749
20250121160450857|15.48218
20250121160550900|15.42749
20250121160650936|15.40018
20250121160750988|15.3728
20250121160851547|15.42749
20250121160951940|15.40018
20250121161052447|15.40018
20250121161152915|15.04446
20250121161252995|15.31812
20250121161353959|15.12662
20250121161453965|15.42749
20250121161554469|15.45483
20250121161654788|15.29077
20250121161754977|15.40018
20250121161855527|15.29077
20250121161955685|15.3728
20250121162055732|15.40018
20250121162155798|15.42749
20250121162255854|15.42749
20250121162355935|15.94647
20250121162455982|15.42749
20250121162556183|15.40018
20250121162656238|15.42749
20250121162756260|15.40018
20250121162856268|15.40018
20250121162956493|15.40018
20250121163056818|15.3728
20250121163156922|15.31812
20250121163256994|15.15396
20250121163357811|15.3728
20250121163457862|15.31812
20250121163557883|15.70078
20250121163657928|15.56415
20250121163758522|14.90753
20250121163858611|15.29077
20250121163958999|14.71567
20250121164059964|15.3728
20250121164200182|15.40018
20250121164300292|15.40018
20250121164400763|15.48218
20250121164500877|15.42749
20250121164600940|15.01712
20250121164701323|15.42749
20250121164801401|15.3728
20250121164901486|15.45483
20250121165001495|15.42749
20250121165101512|15.42749
20250121165201593|15.34546
20250121165301608|15.34546
20250121165401622|15.3728
20250121165501880|15.42749
20250121165601980|15.89188
20250121165702481|15.45483
20250121165802750|15.53683
20250121165902849|15.45483
20250121170002883|15.40018
20250121170102916|15.12662
20250121170203124|15.34546
20250121170303562|15.91916
20250121170403785|15.48218
20250121170503902|15.3728
20250121170603909|15.45483
20250121170703929|15.26343
20250121170804331|15.40018
20250121170904468|15.34546
20250121171004715|15.42749
20250121171104784|15.31812
20250121171204999|15.34546
20250121171305851|15.45483
20250121171405919|15.3728
20250121171528654|15.3728
20250121171628733|15.29077
20250121171728839|15.26343
20250121171828939|15.31812
20250121171929389|15.40018
20250121172029400|15.18134
20250121172129723|15.3728
20250121172229797|15.40018
20250121172329854|15.34546
20250121172429866|15.31812
20250121172529970|15.42749
20250121172630278|15.42749
20250121172730392|15.45483
20250121172830613|15.45483
20250121172930665|15.42749
20250121173030777|15.45483
20250121173130910|15.40018
20250121173230933|15.40018
20250121173331202|15.53683
20250121173431214|15.31812
20250121173531263|15.45483
20250121173631717|15.40018
20250121173731809|15.3728
20250121173831857|15.42749
20250121173931980|15.42749
20250121174031982|15.42749
20250121174132314|15.70078
20250121174232396|15.34546
20250121174332473|15.3728
20250121174432489|15.40018
20250121174532497|15.6188
20250121174632877|15.45483
20250121174732962|15.29077
20250121174833843|15.45483
20250121174933880|15.31812
20250121175033897|15.3728
20250121175133948|15.53683
20250121175233971|15.53683
20250121175334861|15.48218
20250121175434893|15.40018
20250121175534909|16.00101
20250121175634991|15.45483
20250121175735109|15.42749
20250121175835948|15.15396
20250121175936713|15.67343
20250121180036936|15.45483
20250121180137218|15.31812
20250121180237516|15.42749
20250121180337751|15.42749
20250121180437760|15.53683
20250121180537762|15.40018
20250121180637968|15.3728
20250121180737973|15.59149
20250121180837992|15.34546
20250121180938614|15.34546
20250121181038810|15.56415
20250121181138890|15.40018
20250121181238912|15.45483
20250121181338937|15.42749
20250121181439343|15.42749
20250121181539390|15.40018
20250121181639848|15.45483
20250121181739856|15.23608
20250121181839868|15.42749
20250121181939927|15.42749
20250121182040505|15.40018
20250121182140606|15.56415
20250121182240611|15.42749
20250121182340651|15.53683
20250121182440723|15.34546
20250121182540766|15.40018
20250121182640779|15.31812
20250121182740855|15.56415
20250121182840883|15.45483
20250121182940988|15.45483
20250121183041982|15.42749
20250121183141985|15.42749
20250121183242452|15.40018
20250121183342707|15.45483
20250121183442753|15.48218
20250121183542757|15.42749
20250121183642875|15.3728
20250121183742938|15.40018
20250121183843588|15.42749
20250121183943874|15.23608
20250121184043995|15.53683
20250121184144259|15.40018
20250121184244935|15.42749
20250121184344970|15.64612
20250121184445232|15.53683
20250121184545451|15.31812
20250121184645621|15.34546
20250121184745630|15.18134
20250121184845661|15.40018
20250121184945739|15.40018
20250121185045855|15.45483
20250121185145858|15.42749
20250121185245934|15.15396
20250121185345943|15.42749
20250121185446634|15.48218
20250121185546692|15.04446
20250121185646745|15.42749
20250121185746905|15.40018
20250121185846983|15.34546
20250121185946995|15.40018
20250121190047567|15.3728
20250121190147734|15.34546
20250121190247762|15.42749
20250121190347790|15.34546
20250121190447810|15.48218
20250121190547895|15.31812
20250121190647909|15.45483
20250121190747997|15.53683
20250121190848123|15.42749
20250121190948174|15.59149
20250121191048238|15.48218
20250121191148641|15.48218
20250121191248749|15.42749
20250121191349937|15.3728
20250121191449986|15.34546
20250121191622588|15.40018
20250121191722647|15.53683
20250121191822673|15.31812
20250121191922779|15.40018
20250121192022787|15.40018
20250121192122914|15.59149
20250121192222918|15.53683
20250121192322955|15.40018
20250121192423326|15.80997
20250121192523742|15.26343
20250121192623931|15.67343
20250121192724450|15.31812
20250121192824807|15.40018
20250121192924915|15.26343
20250121193024940|15.42749
20250121193124994|15.45483
20250121193225881|15.12662
20250121193325991|15.34546
20250121193426645|15.40018
20250121193526756|14.88013
20250121193626849|15.18134
20250121193726914|15.31812
20250121193827138|15.31812
20250121193927542|15.40018
20250121194027651|15.34546
20250121194127660|15.42749
20250121194227731|14.27646
20250121194327784|15.12662
20250121194427862|15.42749
20250121194527982|15.34546
20250121194628100|15.45483
20250121194728538|15.3728
20250121194828660|15.15396
20250121194928777|15.48218
20250121195028896|15.3728
20250121195128965|15.53683
20250121195229123|15.26343
20250121195329193|15.70078
20250121195429261|15.34546
20250121195529610|15.34546
20250121195629653|15.31812
20250121195729940|15.53683
20250121195829946|15.31812
20250121195930682|15.3728
20250121200030759|15.3728
20250121200130780|15.29077
20250121200230987|15.31812
20250121200331100|15.3728
20250121200431105|15.34546
20250121200531672|15.40018
20250121200631729|15.34546
20250121200731769|15.31812
20250121200831885|15.45483
20250121200932558|15.40018
20250121201032611|15.09921
20250121201132650|15.34546
20250121201232733|15.40018
20250121201332745|15.34546
20250121201432866|15.31812
20250121201532940|15.23608
20250121201632989|16.11011
20250121201733703|15.42749
20250121201833721|15.42749
20250121201933737|15.29077
20250121202033809|15.3728
20250121202133925|15.67343
20250121202233959|15.31812
20250121202334337|15.26343
20250121202434516|15.31812
20250121202534597|15.3728
20250121202634858|15.72806
20250121202734918|15.40018
20250121202834966|15.34546
20250121202935480|15.40018
20250121203035603|15.26343
20250121203135651|15.50949
20250121203235673|15.40018
20250121203335719|15.31812
20250121203435965|15.3728
20250121203536127|15.3728
20250121203636244|15.34546
20250121203736854|15.31812
20250121203836947|15.53683
20250121203936971|15.31812
20250121204037365|15.34546
20250121204137395|15.20871
20250121204237516|15.53683
20250121204337713|15.31812
20250121204437802|15.67343
20250121204537847|15.40018
20250121204637851|15.01712
20250121204737865|15.3728
20250121204837902|15.23608
20250121204938238|15.18134
20250121205038775|14.93494
20250121205138788|15.34546
20250121205238795|15.56415
20250121205338855|15.42749
20250121205438977|15.48218
20250121205539817|15.53683
20250121205639859|15.31812
20250121205739869|14.7431
20250121205839944|15.31812
20250121205939995|15.56415
20250121210039997|15.45483
20250121210140186|15.31812
20250121210240381|15.42749
20250121210340478|15.48218
20250121210440507|15.42749
20250121210540524|15.3728
20250121210640629|15.40018
20250121210740653|15.20871
20250121210840977|15.42749
20250121210940987|15.34546
20250121211041498|15.42749
20250121211141680|15.34546
20250121211241965|15.3728
20250121211342236|15.12662
20250121211442420|15.34546
20250121211542594|15.31812
20250121211642593|15.40018
20250121211742635|15.3728
20250121211842652|15.34546
20250121211942970|15.48218
20250121212043491|15.29077
20250121212143542|15.15396
20250121212243620|15.34546
20250121212343677|15.42749
20250121212443743|15.45483
20250121212543787|15.40018
20250121212643816|15.40018
20250121212743911|15.42749
20250121212843950|15.29077
20250121212944551|15.18134
20250121213044596|15.34546
20250121213144629|15.23608
20250121213244719|15.3728
20250121213344756|15.40018
20250121213444985|15.3728
20250121213544999|15.40018
20250121213645276|15.42749
20250121213745788|15.40018
20250121213845801|15.26343
20250121213945894|15.18134
20250121214045911|15.48218
20250121214145941|15.26343
20250121214246195|15.3728
20250121214346656|15.40018
20250121214446663|15.42749
20250121214546890|15.3728
20250121214646990|15.3728
20250121214747100|15.26343
20250121214847163|15.3728
20250121214947242|15.40018
20250121215047415|15.3728
20250121215147454|15.09921
20250121215247594|15.3728
20250121215347739|15.40018
20250121215447793|15.42749
20250121215548267|15.29077
20250121215648504|15.34546
20250121215748775|15.40018
20250121215848814|15.3728
20250121215949349|15.42749
20250121220049835|15.53683
20250121220149936|15.70078
20250121220250158|15.53683
20250121220350386|15.6188
20250121220450389|15.42749
20250121220550838|15.40018
20250121220650961|15.42749
20250121220751288|15.31812
20250121220851429|15.3728
20250121220951810|14.90753
20250121221051861|15.42749
20250121221152250|15.34546
20250121221252568|15.56415
20250121221352701|15.97375
20250121221452796|15.56415
20250121221553140|15.09921
20250121221653238|15.53683
20250121221753482|15.40018
20250121221853757|15.34546
20250121221953799|15.42749
20250121222053817|15.3728
20250121222153897|15.3728
20250121222253939|15.3728
20250121222354379|15.45483
20250121222454387|15.45483
20250121222554458|15.40018
20250121222654522|15.42749
20250121222754611|15.34546
20250121222854656|15.40018
20250121222954759|15.26343
20250121223054789|15.31812
20250121223154940|15.40018
20250121223254987|15.31812
20250121223355336|15.53683
20250121223455395|15.53683
20250121223555718|15.50949
20250121223655792|15.42749
20250121223755896|15.53683
20250121223855952|15.40018
20250121223956558|15.42749
20250121224056598|15.34546
20250121224156718|15.26343
20250121224256751|15.50949
20250121224356871|15.40018
20250121224456972|15.48218
20250121224557216|15.45483
20250121224657260|15.40018
20250121224757854|15.3728
20250121224857921|15.40018
20250121224958256|15.40018
20250121225058782|15.26343
20250121225158790|15.40018
20250121225258802|15.42749
20250121225358860|15.3728
20250121225458862|15.34546
20250121225558902|15.40018
20250121225659252|15.34546
20250121225759370|15.26343
20250121225859447|15.31812
20250121225959558|15.29077
20250121230059686|15.42749
20250121230159720|15.3728
20250121230300113|15.48218
20250121230400471|15.80997
20250121230500544|15.48218
20250121230600666|15.34546
20250121230700975|14.82532
20250121230801975|15.3728
20250121230902409|15.42749
20250121231002511|15.34546
20250121231102512|15.42749
20250121231202634|15.40018
20250121231302692|15.40018
20250121231402748|15.50949
20250121231502752|15.42749
20250121231602762|15.31812
20250121231702601|15.40018
20250121231802670|15.26343
20250121231902678|15.31812
20250121232002763|15.34546
20250121232102784|15.3728
20250121232202841|15.34546
20250121232302914|15.31812
20250121232402926|15.72806
20250121232503246|15.26343
20250121232603260|15.31812
20250121232703621|15.48218
20250121232803717|15.31812
20250121232903753|15.31812
20250121233003961|15.3728
20250121233104793|15.31812
20250121233204854|15.45483
20250121233304924|15.45483
20250121233404980|15.04446
20250121233505547|15.31812
20250121233605821|15.31812
20250121233705841|15.18134
20250121233805934|15.34546
20250121233905976|15.42749
20250121234006699|15.20871
20250121234106954|15.78268
20250121234206990|15.42749
20250121234307676|15.48218
20250121234407925|16.81854
20250121234508332|15.48218
20250121234608801|15.15396
20250121234708868|15.20871
20250121234808977|15.29077
20250121234909213|15.34546
20250121235009706|15.31812
20250121235109770|15.3728
20250121235209806|15.31812
20250121235309900|15.40018
20250121235409951|15.34546
20250121235509981|15.29077
20250121235610709|15.26343
20250121235710729|15.34546
20250121235810841|15.40018
20250121235910874|15.31812