20260724000012527|9.585785
20260724000112640|9.528778
20260724000213162|9.214722
20260724000313247|9.014343
20260724000413599|8.381653
20260724000513664|8.092499
20260724000614111|8.410492
20260724000714595|8.092499
20260724000814688|8.266113
20260724000914868|8.612244
20260724001015406|8.381653
20260724001115618|8.439331
20260724001215665|8.49704
20260724001315915|8.554657
20260724001416112|8.6698
20260724001516643|8.641022
20260724001616666|8.034576
20260724001716838|8.439331
20260724001817171|8.294983
20260724001917807|8.179352
20260724002017930|8.266113
20260724002117939|8.12149
20260724002218216|8.237213
20260724002318592|8.381653
20260724002418743|8.410492
20260724002518862|8.381653
20260724002619278|8.439331
20260724002719521|8.034576
20260724002819781|8.005615
20260724002919816|7.860504
20260724003020294|7.91861
20260724003120896|8.034576
20260724003220991|7.947601
20260724003321346|7.831451
20260724003421458|7.715149
20260724003521555|7.189728
20260724003621969|6.837494
20260724003721993|7.07251
20260724003822478|6.955109
20260724003922599|7.306824
20260724004022782|6.984436
20260724004122863|6.335632
20260724004222920|7.715149
20260724004322926|6.513123
20260724004422976|6.631256
20260724004522985|8.005615
20260724004623420|8.525818
20260724004723474|8.49704
20260724004823867|8.323883
20260724004923882|8.237213
20260724005023944|8.237213
20260724005124367|8.439331
20260724005224931|8.323883
20260724005324932|8.294983
20260724005425921|8.208282
20260724005525936|8.266113
20260724005625943|8.6698
20260724005725998|8.78479
20260724005826994|8.554657
20260724005927219|8.842255
20260724010027930|8.813538
20260724010127976|8.6698
20260724010228159|8.583466
20260724010328256|8.727295
20260724010428458|8.928314
20260724010528938|8.842255
20260724010628948|8.842255
20260724010729516|8.756073
20260724010829536|8.842255
20260724010929612|8.727295
20260724011029693|8.6698
20260724011129738|8.842255
20260724011229745|8.756073
20260724011329781|8.641022
20260724011429988|8.6698
20260724011530589|8.525818
20260724011630772|8.612244
20260724011730782|8.583466
20260724011830841|8.525818
20260724011930869|8.439331
20260724012030915|8.266113
20260724012130932|8.092499
20260724012230979|8.034576
20260724012331631|8.294983
20260724012431664|8.150391
20260724012531759|8.237213
20260724012631760|7.889526
20260724012731984|7.277557
20260724012832686|8.005615
20260724012932729|7.248291
20260724013032791|7.277557
20260724013133179|6.984436
20260724013233451|5.919647
20260724013333819|6.246674
20260724013433926|5.351105
20260724013534407|5.501221
20260724013634485|5.740631
20260724013735145|5.621033
20260724013835239|5.591125
20260724013926755|5.321075
20260724014026866|5.140472
20260724014126946|5.321075
20260724014226963|5.200745
20260724014327497|-0.8924561
20260724014427649|4.290894
20260724014527735|4.260345
20260724014627748|4.686768
20260724014727755|4.076691
20260724014827805|3.830994
20260724014927902|3.553314
20260724015027950|3.646027
20260724015127988|4.717102
20260724015228956|3.830994
20260724015328993|3.056458
20260724015429102|4.10733
20260724015529339|4.534821
20260724015629360|3.398529
20260724015729474|4.838348
20260724015829536|2.93158
20260724015929797|2.049469
20260724020029827|1.890442
20260724020129880|2.555237
20260724020230240|1.442596
20260724020330841|1.023254
20260724020430876|1.506805
20260724020530991|1.184937
20260724020631416|1.890442
20260724020731518|0.07495117
20260724020831952|-0.7242126
20260724020931988|-2.365814
20260724021032487|2.36615
20260724021132543|0.6330261
20260724021233542|2.081238
20260724021333627|2.994049
20260724021433689|1.378296
20260724021533815|1.281738
20260724021634251|0.5022888
20260724021734501|0.6330261
20260724021834816|0.1409302
20260724021934881|-0.2896729
20260724022035377|1.055634
20260724022135698|3.087646
20260724022235933|2.680969
20260724022336152|1.506805
20260724022436573|2.081238
20260724022536723|2.743744
20260724022637147|2.680969
20260724022737262|2.144684
20260724022837734|2.081238
20260724022937764|2.743744
20260724023038230|2.36615
20260724023138264|2.112976
20260724023238797|0.8285217
20260724023338885|0.9908142
20260724023439301|2.081238
20260724023539383|2.049469
20260724023639793|2.302979
20260724023739813|2.555237
20260724023840280|1.3461
20260724023940847|1.217224
20260724024040922|2.144684
20260724024140923|2.460785
20260724024240993|4.382477
20260724024341107|3.98465
20260724024441548|4.290894
20260724024541649|5.65094
20260724024641756|5.170624
20260724024741866|4.808044
20260724024841977|4.01535
20260724024942214|4.412964
20260724025042245|5.140472
20260724025142663|5.291046
20260724025242740|4.686768
20260724025342861|4.838348
20260724025442887|3.584229
20260724025542965|2.649567
20260724025643656|4.44342
20260724025743677|4.777771
20260724025843777|2.96283
20260724025943891|4.717102
20260724030043976|4.076691
20260724030144749|3.181091
20260724030244843|3.738586
20260724030344946|3.98465
20260724030444986|3.181091
20260724030545130|3.646027
20260724030645225|4.595612
20260724030745382|5.050018
20260724030845387|5.230835
20260724030945761|5.291046
20260724031045844|4.747437
20260724031145862|4.898865
20260724031245897|5.710754
20260724031346157|6.187347
20260724031446762|5.949463
20260724031546765|1.954102
20260724031646882|2.36615
20260724031746921|3.429535
20260724031847318|3.67691
20260724031947811|4.321442
20260724032047852|5.471222
20260724032147863|5.321075
20260724032247904|4.595612
20260724032348159|5.740631
20260724032448541|5.230835
20260724032548608|4.534821
20260724032648719|4.046021
20260724032749162|4.321442
20260724032849234|5.200745
20260724032949697|4.868622
20260724033049741|5.260925
20260724033150243|5.230835
20260724033250539|4.534821
20260724033350857|4.473907
20260724033450973|4.412964
20260724033551389|4.504364
20260724033651558|5.321075
20260724033751912|6.038757
20260724033851968|6.098206
20260724034145590|6.483551
20260724034245939|6.424438
20260724034346884|6.21701
20260724034446997|5.591125
20260724034547367|5.919647
20260724034647479|5.471222
20260724034747874|5.65094
20260724034847915|5.800354
20260724034948378|5.770508
20260724035048567|5.65094
20260724035148916|4.595612
20260724035248927|3.149963
20260724035348991|1.890442
20260724035449102|3.367493
20260724035550324|3.923248
20260724035650573|5.110321
20260724035750693|5.889862
20260724035850722|3.087646
20260724035951907|5.740631
20260724040051998|5.65094
20260724040152585|5.351105
20260724040252634|5.351105
20260724040352679|5.200745
20260724040452767|4.412964
20260724040552825|4.838348
20260724040652868|5.230835
20260724040753247|5.680847
20260724040853423|5.140472
20260724040953779|5.949463
20260724041053819|6.21701
20260724041154382|5.561127
20260724041254483|5.919647
20260724041354920|5.321075
20260724041455150|4.929169
20260724041555460|4.595612
20260724041655558|5.740631
20260724041756774|5.441254
20260724041856859|5.140472
20260724041956875|5.321075
20260724042056919|5.019806
20260724042157273|4.686768
20260724042257370|5.680847
20260724042357824|5.979218
20260724042457877|5.621033
20260724042558378|6.187347
20260724042658764|6.483551
20260724042758936|6.365204
20260724042859219|6.631256
20260724042959569|5.710754
20260724043059947|6.038757
20260724043200156|5.949463
20260724043300537|4.777771
20260724043400743|1.410431
20260724043500798|0.6982727
20260724043601309|0.3055115
20260724043701365|1.023254
20260724043801873|-0.02423096
20260724043901946|-1.70871
20260724044002495|-1.027435
20260724044102519|0.272644
20260724044202766|0.4695129
20260724044302844|1.281738
20260724044402910|0.4040222
20260724044502966|0.9259338
20260724044602979|1.023254
20260724044703819|2.049469
20260724044803987|0.07495117
20260724044904412|-1.846222
20260724045004482|-0.2564087
20260724045104503|2.302979
20260724045204597|2.302979
20260724045304925|4.046021
20260724045405315|3.274384
20260724045505995|2.5867
20260724045606297|2.618164
20260724045706804|0.6003723
20260724045806865|3.181091
20260724045906969|2.837738
20260724050006996|3.707764
20260724050107926|4.290894
20260724050207989|4.747437
20260724050308240|2.334534
20260724050408997|3.615173
20260724050509109|4.229767
20260724050609718|3.707764
20260724050709737|4.01535
20260724050809775|4.412964
20260724050909873|4.168579
20260724051009913|3.738586
20260724051110218|3.336517
20260724051210721|4.747437
20260724051310736|3.615173
20260724051410898|0.8285217
20260724051510981|1.538879
20260724051611709|2.460785
20260724051711755|1.985931
20260724051811793|2.837738
20260724051911807|2.36615
20260724052011844|1.570953
20260724052111940|1.826691
20260724052211987|1.634979
20260724052312524|4.229767
20260724052412638|3.830994
20260724052512719|3.923248
20260724052612758|3.646027
20260724052712867|3.892487
20260724052812899|3.830994
20260724052912900|3.769379
20260724053012933|3.98465
20260724053112979|4.13797
20260724053213646|3.923248
20260724053313735|3.830994
20260724053413989|3.830994
20260724053514130|2.144684
20260724053614138|4.290894
20260724053714559|3.429535
20260724053814683|3.67691
20260724053915164|2.837738
20260724054015573|3.336517
20260724054115596|4.290894
20260724054205625|3.953979
20260724054305741|4.44342
20260724054405864|4.838348
20260724054505967|4.13797
20260724054605997|3.861755
20260724054706400|4.412964
20260724054806518|4.898865
20260724054906544|4.838348
20260724055006615|5.230835
20260724055106656|5.740631
20260724055206730|5.770508
20260724055306797|4.321442
20260724055406825|3.953979
20260724055506927|4.168579
20260724055606975|4.717102
20260724055707140|5.050018
20260724055807226|4.44342
20260724055907259|4.229767
20260724060007355|4.351929
20260724060107390|5.050018
20260724060207408|5.471222
20260724060307531|5.170624
20260724060407540|4.898865
20260724060507640|4.565216
20260724060607666|4.686768
20260724060707712|0.4040222
20260724060807807|4.10733
20260724060907845|3.892487
20260724061007943|4.290894
20260724061108376|4.868622
20260724061208615|3.98465
20260724061308914|4.534821
20260724061408956|4.44342
20260724061509443|-2.365814
20260724061609472|5.019806
20260724061710820|4.929169
20260724061810859|5.110321
20260724061910909|5.291046
20260724062010927|4.229767
20260724062111316|5.291046
20260724062211742|5.501221
20260724062311810|5.351105
20260724062411858|5.680847
20260724062512174|5.411224
20260724062612525|5.621033
20260724062712737|5.351105
20260724062812740|5.591125
20260724062913308|5.200745
20260724063013349|3.830994
20260724063113854|4.321442
20260724063213916|4.686768
20260724063314413|5.441254
20260724063414482|5.050018
20260724063515379|5.050018
20260724063615402|4.13797
20260724063715604|4.504364
20260724063815610|5.65094
20260724063916166|6.038757
20260724064016322|5.501221
20260724064116764|4.595612
20260724064216813|3.98465
20260724064316818|5.321075
20260724064416892|5.561127
20260724064516935|5.140472
20260724064616937|5.441254
20260724064717580|5.351105
20260724064817646|5.889862
20260724064917721|6.098206
20260724065017752|6.068481
20260724065117802|6.157623
20260724065217861|6.038757
20260724065317928|5.680847
20260724065417940|5.680847
20260724065517992|5.291046
20260724065618610|5.740631
20260724065718754|5.531189
20260724065818769|5.471222
20260724065918778|6.008972
20260724070018865|6.631256
20260724070118874|6.038757
20260724070218969|4.686768
20260724070319238|5.291046
20260724070419588|5.200745
20260724070519621|4.989563
20260724070619644|5.200745
20260724070719913|4.898865
20260724070820299|5.531189
20260724070920638|5.591125
20260724071020910|5.561127
20260724071120952|5.411224
20260724071221542|4.898865
20260724071321618|4.412964
20260724071422159|4.747437
20260724071522228|4.534821
20260724071622797|4.382477
20260724071722884|6.690216
20260724071823479|6.483551
20260724071923523|6.837494
20260724072024113|6.660736
20260724072124197|6.808044
20260724072224730|6.719727
20260724072324747|6.778625
20260724072424955|6.660736
20260724072524995|6.394836
20260724072625924|6.365204
20260724072726434|6.246674
20260724072826489|6.12793
20260724072926830|6.098206
20260724073026930|5.260925
20260724073126956|5.979218
20260724073227203|5.680847
20260724073327487|5.140472
20260724073427492|5.050018
20260724073527817|4.747437
20260724073627880|4.686768
20260724073727990|3.830994
20260724073828127|3.800201
20260724073928810|3.025299
20260724074028819|3.367493
20260724074128901|3.953979
20260724074222593|3.830994
20260724074322601|4.626007
20260724074422613|4.44342
20260724074522943|4.565216
20260724074622971|3.646027
20260724074723213|4.321442
20260724074823231|4.898865
20260724074923240|4.838348
20260724075023609|4.565216
20260724075123723|4.199188
20260724075223757|4.382477
20260724075323891|4.321442
20260724075423985|4.076691
20260724075524806|4.290894
20260724075624860|4.595612
20260724075724887|4.44342
20260724075824969|5.200745
20260724075925228|5.200745
20260724080025350|5.680847
20260724080125369|4.382477
20260724080225451|4.229767
20260724080325981|5.230835
20260724080425997|4.595612
20260724080526105|3.769379
20260724080626186|4.290894
20260724080726493|4.351929
20260724080826599|4.168579
20260724080926667|3.923248
20260724081026745|3.274384
20260724081126781|3.553314
20260724081226812|3.491486
20260724081326916|3.181091
20260724081426949|2.712402
20260724081527633|2.112976
20260724081627722|2.837738
20260724081727783|2.36615
20260724081827905|0.730896
20260724081927959|4.290894
20260724082028333|1.762878
20260724082128361|3.953979
20260724082228538|4.351929
20260724082328780|4.534821
20260724082428832|0.730896
20260724082529385|3.646027
20260724082629493|3.830994
20260724082729919|4.534821
20260724082830303|4.686768
20260724082930452|4.565216
20260724083030686|4.199188
20260724083130977|3.367493
20260724083231441|3.615173
20260724083331526|4.686768
20260724083431909|3.800201
20260724083532144|4.44342
20260724083632276|4.13797
20260724083732671|5.200745
20260724083832770|5.08017
20260724083933197|3.738586
20260724084033242|3.149963
20260724084133728|4.838348
20260724084233791|4.717102
20260724084333906|4.504364
20260724084433984|4.076691
20260724084534526|3.336517
20260724084634694|3.923248
20260724084734739|4.321442
20260724084834756|4.321442
20260724084934804|3.30542
20260724085034899|2.90033
20260724085134903|3.336517
20260724085234985|2.86908
20260724085335532|1.922272
20260724085435739|3.646027
20260724085535763|3.5224
20260724085635795|3.367493
20260724085735879|3.336517
20260724085835969|3.087646
20260724085935981|2.994049
20260724090036690|4.595612
20260724090136804|4.747437
20260724090236895|4.44342
20260724090336950|4.686768
20260724090436951|4.412964
20260724090537166|4.412964
20260724090637211|4.260345
20260724090737228|4.13797
20260724090837636|3.800201
20260724090937801|4.076691
20260724091037911|3.98465
20260724091137932|3.769379
20260724091238319|3.5224
20260724091338396|3.98465
20260724091438936|2.618164
20260724091539163|4.321442
20260724091639537|4.717102
20260724091739627|4.534821
20260724091839900|5.260925
20260724091939988|5.140472
20260724092040820|5.260925
20260724092140842|5.019806
20260724092240872|4.747437
20260724092340914|4.898865
20260724092440924|4.412964
20260724092540983|4.868622
20260724092641156|4.473907
20260724092741435|4.076691
20260724092841479|5.200745
20260724092941944|4.260345
20260724093041997|4.595612
20260724093142419|3.67691
20260724093242509|4.229767
20260724093342659|4.686768
20260724093442754|4.01535
20260724093542773|2.93158
20260724093642810|4.199188
20260724093742924|4.260345
20260724093842988|3.769379
20260724093943724|4.290894
20260724094043796|3.923248
20260724094143870|4.260345
20260724094239590|4.01535
20260724094339595|3.212189
20260724094439643|4.01535
20260724094539646|3.923248
20260724094639725|2.555237
20260724094739794|-2.365814
20260724094839890|4.412964
20260724094939971|3.243286
20260724095040458|3.707764
20260724095140707|3.800201
20260724095240796|1.152649
20260724095340886|-0.2564087
20260724095440911|4.595612
20260724095541109|3.646027
20260724095641462|3.769379
20260724095741481|4.13797
20260724095841733|2.271332
20260724095941754|2.96283
20260724100041868|3.025299
20260724100141917|2.555237
20260724100241969|2.5867
20260724100342600|3.398529
20260724100442723|3.274384
20260724100542845|3.98465
20260724100642893|3.212189
20260724100742932|3.149963
20260724100843263|3.67691
20260724100943828|3.953979
20260724101043912|3.923248
20260724101143982|3.67691
20260724101244356|3.429535
20260724101344387|4.504364
20260724101444513|4.747437
20260724101544539|4.656372
20260724101644843|4.168579
20260724101744875|4.13797
20260724101844889|4.260345
20260724101945543|3.830994
20260724102045615|3.646027
20260724102145732|4.686768
20260724102245773|5.230835
20260724102346113|5.110321
20260724102446236|5.260925
20260724102546676|5.110321
20260724102646831|5.050018
20260724102747308|4.777771
20260724102847362|5.110321
20260724102948278|4.808044
20260724103048756|4.01535
20260724103148762|4.44342
20260724103248767|4.534821
20260724103348880|4.13797
20260724103448888|4.44342
20260724103548944|4.534821
20260724103649552|4.656372
20260724103749955|4.717102
20260724103850709|4.565216
20260724103950741|4.382477
20260724104050811|2.994049
20260724104150860|2.239716
20260724104250978|-2.365814
20260724104351987|1.922272
20260724104452336|1.602966
20260724104552971|0.3055115
20260724104652999|1.890442
20260724104753335|2.775116
20260724104853401|5.260925
20260724104953630|5.351105
20260724105053731|5.321075
20260724105153884|5.65094
20260724105253897|5.260925
20260724105353951|5.230835
20260724105453953|5.351105
20260724105554351|5.140472
20260724105654358|5.140472
20260724105754364|5.140472
20260724105854775|4.626007
20260724105954803|5.08017
20260724110054888|4.565216
20260724110154894|3.30542
20260724110255195|3.738586
20260724110355580|5.321075
20260724110455601|4.898865
20260724110555760|4.290894
20260724110655863|4.046021
20260724110755906|4.989563
20260724110856371|4.473907
20260724110956470|4.595612
20260724111057163|4.898865
20260724111157261|4.838348
20260724111257607|4.717102
20260724111357679|4.626007
20260724111458183|3.800201
20260724111558210|5.351105
20260724111658781|5.351105
20260724111758868|5.381195
20260724111859455|5.140472
20260724111959477|5.140472
20260724112059527|5.050018
20260724112159631|4.929169
20260724112259673|2.86908
20260724112359722|3.98465
20260724112459968|3.398529
20260724112600535|2.775116
20260724112700810|2.36615
20260724112800851|4.290894
20260724112900890|4.565216
20260724113000994|2.5867
20260724113101564|3.336517
20260724113201886|4.534821
20260724113301921|3.892487
20260724113402236|4.595612
20260724113502246|4.777771
20260724113602263|4.595612
20260724113702362|4.686768
20260724113802447|4.656372
20260724113902601|4.565216
20260724114002628|4.595612
20260724114102691|4.534821
20260724114202794|4.534821
20260724114255587|4.44342
20260724114355647|4.382477
20260724114455665|3.98465
20260724114555791|5.050018
20260724114655811|4.747437
20260724114755918|4.959381
20260724114855927|4.868622
20260724114956325|5.531189
20260724115056396|5.381195
20260724115156484|5.889862
20260724115256757|5.65094
20260724115356845|5.65094
20260724115456848|5.889862
20260724115556896|5.531189
20260724115656991|5.561127
20260724115757107|5.291046
20260724115857183|5.140472
20260724115957660|5.501221
20260724120057772|5.411224
20260724120157858|6.246674
20260724120257946|5.979218
20260724120357961|5.740631
20260724120458117|6.187347
20260724120558131|5.740631
20260724120658943|4.44342
20260724120758947|4.838348
20260724120858974|6.246674
20260724120959480|4.13797
20260724121059511|4.838348
20260724121200109|4.199188
20260724121300223|5.050018
20260724121400759|5.050018
20260724121500857|4.989563
20260724121601367|5.411224
20260724121701398|5.411224
20260724121802118|5.200745
20260724121902218|5.140472
20260724122002739|5.170624
20260724122102774|5.200745
20260724122203250|5.019806
20260724122303754|5.351105
20260724122403810|5.321075
20260724122503998|5.200745
20260724122604402|5.200745
20260724122704427|5.591125
20260724122804919|5.230835
20260724122905193|5.621033
20260724123005454|5.441254
20260724123105750|5.621033
20260724123205975|5.441254
20260724123306429|5.291046
20260724123406511|5.561127
20260724123506801|6.21701
20260724123607184|6.21701
20260724123707629|6.068481
20260724123807745|6.335632
20260724123907867|6.276337
20260724124008310|6.601746
20260724124108370|6.187347
20260724124208857|6.21701
20260724124308940|6.513123
20260724124409315|6.038757
20260724124509898|5.621033
20260724124609905|6.008972
20260724124709917|4.229767
20260724124809977|4.412964
20260724124910777|4.10733
20260724125010861|4.229767
20260724125110902|3.800201
20260724125211151|4.686768
20260724125311967|3.830994
20260724125412128|5.291046
20260724125512134|6.098206
20260724125612627|5.740631
20260724125712648|5.200745
20260724125812877|6.424438
20260724125912919|6.246674
20260724130013106|6.246674
20260724130113837|6.305969
20260724130213928|6.098206
20260724130314232|5.889862
20260724130414750|5.949463
20260724130514810|5.770508
20260724130614902|5.08017
20260724130715197|5.140472
20260724130815575|4.13797
20260724130915608|4.290894
20260724131015618|4.290894
20260724131115759|4.382477
20260724131215800|4.199188
20260724131315856|3.646027
20260724131415925|4.260345
20260724131515927|5.501221
20260724131615947|5.740631
20260724131716326|5.919647
20260724131816531|5.979218
20260724131916849|5.800354
20260724132016917|6.068481
20260724132116957|5.919647
20260724132216970|6.12793
20260724132317638|5.65094
20260724132417886|5.621033
20260724132517926|5.471222
20260724132617969|5.860016
20260724132717990|5.710754
20260724132818501|5.65094
20260724132918609|5.291046
20260724133018901|5.441254
20260724133118997|5.08017
20260724133219252|5.019806
20260724133319274|5.591125
20260724133419508|5.65094
20260724133519761|5.860016
20260724133619804|5.740631
20260724133719985|5.740631
20260724133820543|5.591125
20260724133920830|5.770508
20260724134020918|5.621033
20260724134120975|5.710754
20260724134221492|5.621033
20260724134315757|5.770508
20260724134415791|5.050018
20260724134515988|5.889862
20260724134616865|6.187347
20260724134716872|6.305969
20260724134816928|6.335632
20260724134917226|6.187347
20260724135017780|5.680847
20260724135117802|6.513123
20260724135217857|6.572205
20260724135317910|6.572205
20260724135417920|6.631256
20260724135517985|6.513123
20260724135617993|6.660736
20260724135718411|6.542694
20260724135818886|6.660736
20260724135918952|6.601746
20260724140019325|6.690216
20260724140119385|6.690216
20260724140219744|6.513123
20260724140319926|6.394836
20260724140419997|6.601746
20260724140520310|6.660736
20260724140620485|6.631256
20260724140720599|6.808044
20260724140820651|6.660736
20260724140920735|6.837494
20260724141020782|6.719727
20260724141120801|6.513123
20260724141220867|6.542694
20260724141320933|6.513123
20260724141420955|6.513123
20260724141520996|6.335632
20260724141621109|6.483551
20260724141721856|6.660736
20260724141821906|6.631256
20260724141922188|6.631256
20260724142022889|6.749176
20260724142122896|6.335632
20260724142223297|6.690216
20260724142323542|6.660736
20260724142423545|6.542694
20260724142523602|6.808044
20260724142623704|6.335632
20260724142723774|6.513123
20260724142823910|6.866882
20260724142924253|6.660736
20260724143024491|6.837494
20260724143124741|6.572205
20260724143225806|6.690216
20260724143325898|6.837494
20260724143426217|6.660736
20260724143526226|6.778625
20260724143626315|6.12793
20260724143726705|6.483551
20260724143826905|6.513123
20260724143926916|6.660736
20260724144027533|4.898865
20260724144127627|5.050018
20260724144228163|4.473907
20260724144328238|1.890442
20260724144428689|4.838348
20260724144528730|4.412964
20260724144628791|4.717102
20260724144728881|3.67691
20260724144828939|4.565216
20260724144929605|3.5224
20260724145029725|5.200745
20260724145129964|5.740631
20260724145230765|4.747437
20260724145330863|4.656372
20260724145430869|4.838348
20260724145530980|3.553314
20260724145631103|4.747437
20260724145731110|5.680847
20260724145831328|6.187347
20260724145931645|5.949463
20260724150031679|4.838348
20260724150131740|4.717102
20260724150231972|4.717102
20260724150332430|5.501221
20260724150432607|5.740631
20260724150532676|3.181091
20260724150632969|3.584229
20260724150733731|5.501221
20260724150833943|5.140472
20260724150934492|5.561127
20260724151034519|5.501221
20260724151134525|6.068481
20260724151234803|5.8302
20260724151334967|5.291046
20260724151434991|5.291046
20260724151535582|4.565216
20260724151635628|5.200745
20260724151735640|4.898865
20260724151835664|3.67691
20260724151935687|1.985931
20260724152035773|4.686768
20260724152135798|4.229767
20260724152235941|4.351929
20260724152336223|4.534821
20260724152436429|4.290894
20260724152536480|5.471222
20260724152636508|5.411224
20260724152736557|5.860016
20260724152836643|5.770508
20260724152937436|5.471222
20260724153037513|4.229767
20260724153137550|2.081238
20260724153237711|6.365204
20260724153338304|6.098206
20260724153438397|5.800354
20260724153538483|6.837494
20260724153638522|6.394836
20260724153739520|6.690216
20260724153839627|6.335632
20260724153939676|6.424438
20260724154039744|6.157623
20260724154140332|6.276337
20260724154240452|5.800354
20260724154701603|5.471222
20260724154801671|4.898865
20260724154901699|5.050018
20260724155001775|5.680847
20260724155101803|5.381195
20260724155201970|6.365204
20260724155302768|6.21701
20260724155402776|5.889862
20260724155502885|6.068481
20260724155602929|6.513123
20260724155702949|6.008972
20260724155803517|6.276337
20260724155903823|6.513123
20260724160003824|6.690216
20260724160103860|7.219025
20260724160203924|7.889526
20260724160304294|8.063568
20260724160404361|7.715149
20260724160504681|7.715149
20260724160604736|7.715149
20260724160704791|7.33606
20260724160804888|7.07251
20260724160904936|7.219025
20260724161004938|7.715149
20260724161104974|7.511261
20260724161205384|7.540405
20260724161305643|7.715149
20260724161405731|7.306824
20260724161505884|7.744232
20260724161605999|7.482086
20260724161706519|7.511261
20260724161806536|8.150391
20260724161906890|7.219025
20260724162006981|8.237213
20260724162107213|8.208282
20260724162207806|8.641022
20260724162307938|7.976593
20260724162408138|8.092499
20260724162508651|7.860504
20260724162608764|7.976593
20260724162708872|7.976593
20260724162808990|7.013855
20260724162909311|7.248291
20260724163009355|7.306824
20260724163109919|7.248291
20260724163210329|8.063568
20260724163310395|7.715149
20260724163410482|7.802429
20260724163510539|7.889526
20260724163610806|7.540405
20260724163710875|7.511261
20260724163811373|7.715149
20260724163911684|7.715149
20260724164011997|7.831451
20260724164112115|8.150391
20260724164212554|8.12149
20260724164312588|8.237213
20260724164412726|8.583466
20260724164512840|8.698578
20260724164613746|8.439331
20260724164713877|8.554657
20260724164813944|8.294983
20260724164913996|8.583466
20260724165014867|8.381653
20260724165114975|8.410492
20260724165215418|7.860504
20260724165315687|8.439331
20260724165415767|8.410492
20260724165515864|8.323883
20260724165615879|8.150391
20260724165715967|8.12149
20260724165816239|8.439331
20260724165916459|8.150391
20260724170016714|7.831451
20260724170116732|8.381653
20260724170216761|7.043182
20260724170316861|8.179352
20260724170416887|8.698578
20260724170516964|8.842255
20260724170616995|8.813538
20260724170717910|8.6698
20260724170817915|8.381653
20260724170917942|8.727295
20260724171017992|8.727295
20260724171118481|8.554657
20260724171218518|8.583466
20260724171319637|8.842255
20260724171419989|8.899628
20260724171520108|8.957031
20260724171620702|9.157532
20260724171720927|8.985687
20260724171820950|8.813538
20260724171921143|8.813538
20260724172021234|8.78479
20260724172121898|8.957031
20260724172221931|8.6698
20260724172321990|8.583466
20260724172422418|8.410492
20260724172522445|8.439331
20260724172622555|8.612244
20260724172722610|8.381653
20260724172822730|6.984436
20260724172922804|8.237213
20260724173022825|8.150391
20260724173122867|8.237213
20260724173222919|7.976593
20260724173323821|7.802429
20260724173423897|-0.3229675
20260724173524292|0.1409302
20260724173624715|3.056458
20260724173724780|2.239716
20260724173824796|3.46048
20260724173924910|4.10733
20260724174025209|3.769379
20260724174125791|2.649567
20260724174225863|3.830994
20260724174326261|3.738586
20260724174426354|3.861755
20260724174526762|4.382477
20260724174626786|4.10733
20260724174743587|4.13797
20260724174843623|4.626007
20260724174943721|4.351929
20260724175043779|4.838348
20260724175143789|4.808044
20260724175243813|4.290894
20260724175343915|4.290894
20260724175443977|3.5224
20260724175544618|5.471222
20260724175644717|5.140472
20260724175744733|5.140472
20260724175844893|5.200745
20260724175944978|5.050018
20260724180045917|4.989563
20260724180145983|4.626007
20260724180246429|4.595612
20260724180346483|4.260345
20260724180446519|4.351929
20260724180546606|-1.027435
20260724180646655|1.666992
20260724180746867|1.922272
20260724180846923|3.181091
20260724180946966|3.149963
20260724181047787|3.30542
20260724181147857|3.5224
20260724181247893|3.30542
20260724181347990|3.398529
20260724181448307|3.646027
20260724181548908|3.5224
20260724181648926|5.050018
20260724181748977|4.534821
20260724181849493|3.181091
20260724181949603|3.243286
20260724182049662|3.67691
20260724182149750|3.087646
20260724182249808|3.336517
20260724182349899|4.382477
20260724182449944|3.087646
20260724182549987|3.274384
20260724182649990|3.46048
20260724182750302|2.743744
20260724182850382|1.634979
20260724182950671|2.397736
20260724183050748|3.025299
20260724183150998|2.302979
20260724183251271|3.336517
20260724183351436|1.602966
20260724183451795|1.730927
20260724183551983|1.762878
20260724183652335|2.144684
20260724183752371|2.176361
20260724183852855|0.272644
20260724183952898|1.699005
20260724184053442|2.36615
20260724184153530|2.460785
20260724184253979|2.334534
20260724184354903|2.239716
20260724184455240|2.5867
20260724184555889|1.1203
20260724184655984|0.3055115
20260724184756402|1.442596
20260724184856505|0.5350037
20260724184956596|3.738586
20260724185056654|1.570953
20260724185156668|1.3461
20260724185256842|1.410431
20260724185356892|1.474701
20260724185456949|3.67691
20260724185557299|3.861755
20260724185657446|4.13797
20260724185757497|3.46048
20260724185857724|3.769379
20260724185957956|3.336517
20260724190058308|3.367493
20260724190158634|2.680969
20260724190258745|2.712402
20260724190358841|2.492279
20260724190458846|2.86908
20260724190558876|2.775116
20260724190658982|1.826691
20260724190759309|2.743744
20260724190859572|2.081238
20260724190959687|3.181091
20260724191059982|3.149963
20260724191200746|2.523773
20260724191300869|3.615173
20260724191400908|2.994049
20260724191500987|3.398529
20260724191601635|3.429535
20260724191701667|2.93158
20260724191801724|2.208008
20260724191901746|2.523773
20260724192001868|2.144684
20260724192101902|3.181091
20260724192202283|2.618164
20260724192302905|2.081238
20260724192403746|1.666992
20260724192503756|1.538879
20260724192603795|1.442596
20260724192703916|1.954102
20260724192803962|2.302979
20260724192904260|1.506805
20260724193004507|2.049469
20260724193104669|2.208008
20260724193205121|2.93158
20260724193305228|2.743744
20260724193405661|2.460785
20260724193505766|1.890442
20260724193605866|2.555237
20260724193705908|3.398529
20260724193806777|3.491486
20260724193906842|4.046021
20260724194007353|3.553314
20260724194107395|3.398529
20260724194208327|3.5224
20260724194308352|3.5224
20260724194408503|3.087646
20260724194508621|3.800201
20260724194609366|3.646027
20260724194709483|2.649567
20260724194800597|1.730927
20260724194900662|-0.2564087
20260724195000743|1.281738
20260724195100939|-1.434967
20260724195200947|-1.027435
20260724195301283|-1.095123
20260724195401950|-2.365814
20260724195501999|0.6330261
20260724195602880|-2.365814
20260724195702995|-1.264709
20260724195803620|-1.915131
20260724195903661|1.506805
20260724200003787|2.081238
20260724200103804|2.555237
20260724200203853|2.86908
20260724200303920|2.42926
20260724200404163|2.618164
20260724200504522|2.208008
20260724200604635|1.890442
20260724200704745|3.30542
20260724200804843|3.646027
20260724200904877|-0.0904541
20260724201004887|0.272644
20260724201104993|-0.7242126
20260724201205543|0.272644
20260724201305600|0.6982727
20260724201405743|0.07495117
20260724201505860|2.302979
20260724201605902|0.9259338
20260724201706523|1.506805
20260724201806648|1.281738
20260724201906664|1.602966
20260724202006903|2.176361
20260724202106937|1.570953
20260724202206991|-0.05734253
20260724202307377|1.1203
20260724202407392|3.149963
20260724202507506|3.46048
20260724202607958|2.42926
20260724202708627|3.491486
20260724202808874|2.081238
20260724202908966|2.775116
20260724203008996|1.762878
20260724203109392|3.30542
20260724203209515|2.208008
20260724203309790|2.523773
20260724203409817|-0.5565796
20260724203509885|0.1409302
20260724203609938|0.2068176
20260724203710543|0.1409302
20260724203810604|-0.3895874
20260724203910614|-0.05734253
20260724204010671|-1.70871
20260724204110739|-2.365814
20260724204210845|-2.365814
20260724204311144|-2.365814
20260724204411414|-2.365814
20260724204511719|-2.365814
20260724204611774|-2.365814
20260724204712321|-2.365814
20260724204812947|-2.365814
20260724204912949|-1.434967
20260724205013168|-0.5231628
20260724205113889|-0.3895874
20260724205213950|0.008850098
20260724205313991|-0.223175
20260724205414771|0.5350037
20260724205514819|0.79599
20260724205614906|-0.6571045
20260724205715153|0.8610229
20260724205815261|0.5677185
20260724205915965|1.602966
20260724210015984|2.302979
20260724210116412|-0.5900879
20260724210216488|1.3461
20260724210316507|-1.469086
20260724210416973|0.6330261
20260724210517522|0.1079102
20260724210617618|0.04190063
20260724210717958|1.281738
20260724210818166|1.023254
20260724210918567|1.602966
20260724211018670|0.5022888
20260724211118848|1.474701
20260724211218925|1.087982
20260724211318954|-0.02423096
20260724211419240|0.272644
20260724211519258|-1.537415
20260724211619678|-0.4229431
20260724211719685|0.6003723
20260724211819871|1.3461
20260724211919935|1.666992
20260724212020370|0.730896
20260724212120879|0.5022888
20260724212220891|-0.02423096
20260724212321104|-0.4897156
20260724212421680|0.4695129
20260724212521799|-0.5900879
20260724212621849|0.008850098
20260724212721889|1.281738
20260724212821999|1.023254
20260724212922345|0.9584351
20260724213022350|1.730927
20260724213122978|1.506805
20260724213223553|1.730927
20260724213323670|0.5350037
20260724213423976|0.4695129
20260724213524861|0.6656494
20260724213624875|-0.6235657
20260724213724921|-0.5565796
20260724213825396|-1.298737
20260724213925974|0.4040222
20260724214025977|0.9584351
20260724214126193|-0.1567688
20260724214226855|0.4695129
20260724214326970|0.5350037
20260724214427471|0.272644
20260724214527508|0.4040222
20260724214627792|0.9259338
20260724214727889|0.9584351
20260724214817593|-0.3229675
20260724214917790|-0.7242126
20260724215017857|-0.8250427
20260724215117971|-0.5900879
20260724215218679|-0.4897156
20260724215318762|-1.230743
20260724215418776|-1.674408
20260724215518944|-0.6906433
20260724215619116|0.1738892
20260724215719225|-0.0904541
20260724215819566|-1.36676
20260724215919886|-1.605835
20260724220019921|-2.365814
20260724220119975|-1.196777
20260724220220483|-1.537415
20260724220320490|-1.196777
20260724220420715|-0.9936523
20260724220520995|-1.264709
20260724220621107|-1.949646
20260724220721362|-2.330963
20260724220821537|-2.365814
20260724220921656|-1.640137
20260724221021723|-2.018738
20260724221121792|-2.226654
20260724221221990|-2.365814
20260724221322312|-2.365814
20260724221422366|-2.365814
20260724221522401|-2.365814
20260724221622484|-1.743042
20260724221722525|-2.365814
20260724221822690|-0.6571045
20260724221922772|-1.230743
20260724222022798|-0.1899719
20260724222122920|-2.296173
20260724222222953|-2.226654
20260724222323356|-2.365814
20260724222423877|-2.365814
20260724222523879|-1.915131
20260724222623901|-1.264709
20260724222724379|-0.3562622
20260724222824527|-1.811798
20260724222924902|-1.70871
20260724223024930|-2.365814
20260724223125512|-2.365814
20260724223225603|-2.365814
20260724223326725|-2.365814
20260724223426805|2.523773
20260724223526843|4.868622
20260724223626898|5.321075
20260724223727151|7.189728
20260724223827839|6.246674
20260724223927871|7.219025
20260724224027930|5.200745
20260724224128366|4.534821
20260724224228487|3.892487
20260724224328919|4.229767
20260724224429299|0.3711853
20260724224529450|13.2569
20260724224629533|4.076691
20260724224730556|-2.053314
20260724224830671|-2.365814
20260724224930770|-2.365814
20260724225030869|-2.365814
20260724225130903|-2.365814
20260724225230940|-2.365814
20260724225331916|-2.365814
20260724225431937|-2.365814
20260724225532523|-2.365814
20260724225632977|-2.365814
20260724225733872|-2.365814
20260724225833968|-2.365814
20260724225933984|-2.365814
20260724230034764|2.271332
20260724230134855|2.743744
20260724230234945|3.892487
20260724230334965|3.5224
20260724230435170|4.10733
20260724230535230|3.181091
20260724230635471|3.830994
20260724230735497|3.087646
20260724230835521|2.837738
20260724230935627|2.775116
20260724231035659|2.86908
20260724231135839|3.243286
20260724231235930|3.149963
20260724231335987|2.5867
20260724231436575|2.93158
20260724231536803|3.98465
20260724231636866|4.351929
20260724231736934|5.411224
20260724231836982|5.291046
20260724231937780|5.230835
20260724232037884|5.621033
20260724232137925|5.710754
20260724232238350|5.65094
20260724232338893|5.501221
20260724232438898|5.170624
20260724232538994|5.710754
20260724232639417|4.747437
20260724232739979|4.686768
20260724232840776|4.260345
20260724232940864|3.491486
20260724233040879|1.794769
20260724233140939|0.6656494
20260724233240975|0.8285217
20260724233340979|0.79599
20260724233441281|1.506805
20260724233541385|2.302979
20260724233641863|2.302979
20260724233741866|2.239716
20260724233841870|2.049469
20260724233941910|1.922272
20260724234042223|2.302979
20260724234142649|0.8934937
20260724234242764|0.2397461
20260724234342885|-0.3562622
20260724234442930|0.07495117
20260724234542941|1.217224
20260724234643190|0.07495117
20260724234743814|0.6982727
20260724234836591|0.8610229
20260724234936697|1.538879
20260724235036767|-0.3895874
20260724235136773|1.410431
20260724235236842|0.6003723
20260724235336949|0.1738892
20260724235437547|1.506805
20260724235537616|0.9908142
20260724235637663|1.281738
20260724235737737|1.249481
20260724235837794|0.79599
20260724235937802|1.249481