20241101000040202|21.11127
20241101000141202|21.08408
20241101000242202|21.08408
20241101000343202|21.13849
20241101000444202|21.11127
20241101000545202|21.08408
20241101000646202|21.08408
20241101000747202|21.08408
20241101000848202|21.00247
20241101000949202|21.05685
20241101001050202|21.02966
20241101001151202|21.02966
20241101001252202|21.02966
20241101001353202|21.00247
20241101001454202|21.49231
20241101001555202|21.05685
20241101001656202|21.08408
20241101001757202|21.19293
20241101001858202|21.22012
20241101001959202|21.08408
20241101002100202|21.08408
20241101002201202|21.11127
20241101002302202|21.13849
20241101002403202|21.13849
20241101002504202|21.11127
20241101002605202|21.11127
20241101002706202|21.13849
20241101002807202|21.22012
20241101002908202|21.13849
20241101003009202|21.16568
20241101003110202|21.11127
20241101003211202|21.08408
20241101003312202|21.16568
20241101003413202|21.19293
20241101003514202|21.16568
20241101003615202|21.19293
20241101003716202|21.13849
20241101003817202|20.94806
20241101003918202|21.11127
20241101004019202|21.13849
20241101004120202|21.13849
20241101004221202|21.19293
20241101004322202|21.13849
20241101004423202|21.16568
20241101004524202|21.19293
20241101004625202|21.13849
20241101004726202|21.30173
20241101004827202|21.19293
20241101004928202|21.16568
20241101005029202|21.08408
20241101005130202|21.16568
20241101005231202|21.16568
20241101005332202|21.13849
20241101005433202|21.13849
20241101005534202|21.05685
20241101005635202|20.9209
20241101005736202|21.08408
20241101005837202|21.11127
20241101005938202|21.08408
20241101010039202|21.16568
20241101010140202|21.08408
20241101010241202|21.22012
20241101010342202|21.11127
20241101010443202|21.08408
20241101010544202|21.13849
20241101010645202|21.16568
20241101010746202|21.16568
20241101010847202|21.08408
20241101010948202|21.4379
20241101011016202|21.08408
20241101011120202|21.02966
20241101011221202|21.16568
20241101011322202|21.08408
20241101011423202|21.22012
20241101011524202|21.11127
20241101011625202|21.11127
20241101011726202|21.11127
20241101011827202|21.11127
20241101011928202|21.08408
20241101012029202|21.08408
20241101012130202|21.08408
20241101012231202|21.08408
20241101012332202|21.02966
20241101012433202|21.02966
20241101012534202|21.13849
20241101012635202|21.35617
20241101012736202|21.08408
20241101012837202|21.11127
20241101012938202|21.05685
20241101013039202|21.05685
20241101013140202|21.02966
20241101013241202|21.08408
20241101013342202|21.05685
20241101013443202|21.08408
20241101013544202|21.05685
20241101013645202|21.08408
20241101013746202|21.08408
20241101013847202|21.11127
20241101013948202|21.00247
20241101014049202|21.02966
20241101014150202|21.08408
20241101014251202|21.22012
20241101014352202|21.22012
20241101014453202|21.02966
20241101014554202|21.11127
20241101014655202|21.22012
20241101014756202|21.00247
20241101014857202|21.00247
20241101014958202|21.00247
20241101015059202|21.05685
20241101015200202|21.13849
20241101015301202|21.00247
20241101015402202|21.05685
20241101015503202|21.02966
20241101015604202|20.97531
20241101015705202|20.94806
20241101015806202|20.94806
20241101015907202|20.83936
20241101020008202|20.94806
20241101020109202|21.02966
20241101020210202|20.94806
20241101020311202|20.89368
20241101020412202|20.94806
20241101020513202|20.94806
20241101020614202|20.94806
20241101020715202|21.02966
20241101020816202|21.05685
20241101020917202|21.05685
20241101021019202|21.00247
20241101021120202|21.05685
20241101021221202|21.08408
20241101021322202|21.08408
20241101021423202|21.08408
20241101021524202|21.02966
20241101021625202|21.05685
20241101021726202|19.23669
20241101021827202|21.02966
20241101021928202|21.05685
20241101022029202|21.05685
20241101022130202|20.94806
20241101022231202|21.32898
20241101022332202|21.02966
20241101022433202|21.11127
20241101022534202|21.05685
20241101022635202|21.02966
20241101022736202|21.00247
20241101022837202|21.05685
20241101022938202|21.08408
20241101023039202|20.94806
20241101023140202|21.05685
20241101023241202|20.97531
20241101023342202|20.94806
20241101023443202|20.9209
20241101023544202|20.97531
20241101023645202|20.97531
20241101023746202|20.9209
20241101023847202|20.83936
20241101023948202|20.94806
20241101024049202|20.86652
20241101024150202|20.83936
20241101024252202|20.94806
20241101024353202|20.97531
20241101024454202|20.83936
20241101024555202|20.9209
20241101024656202|20.51309
20241101024757202|20.73056
20241101024858202|20.81213
20241101024959202|20.83936
20241101025100202|20.83936
20241101025201202|21.02966
20241101025302202|21.05685
20241101025403202|20.86652
20241101025504202|20.9209
20241101025605202|20.9209
20241101025706202|21.05685
20241101025807202|21.11127
20241101025908202|21.00247
20241101030009202|21.02966
20241101030110202|20.9209
20241101030211202|20.94806
20241101030312202|20.97531
20241101030413202|21.02966
20241101030514202|21.05685
20241101030615202|21.00247
20241101030716202|20.94806
20241101030817202|20.89368
20241101030918202|21.00247
20241101031043202|21.02966
20241101031145202|20.94806
20241101031246202|21.08408
20241101031347202|20.94806
20241101031448202|20.94806
20241101031549202|21.00247
20241101031650202|21.00247
20241101031751202|21.00247
20241101031852202|21.02966
20241101031953202|21.02966
20241101032054202|21.00247
20241101032155202|21.08408
20241101032256202|21.05685
20241101032357202|20.9209
20241101032458202|20.94806
20241101032559202|20.94806
20241101032700202|20.94806
20241101032801202|20.83936
20241101032902202|21.02966
20241101033003202|21.05685
20241101033104202|21.00247
20241101033205202|21.00247
20241101033306202|21.00247
20241101033407202|21.05685
20241101033508202|21.02966
20241101033609202|21.00247
20241101033710202|21.02966
20241101033811202|21.08408
20241101033912202|21.02966
20241101034013202|20.94806
20241101034114202|20.97531
20241101034215202|21.00247
20241101034316202|20.9209
20241101034417202|20.94806
20241101034518202|20.9209
20241101034619202|20.97531
20241101034720202|21.05685
20241101034821202|20.97531
20241101034922202|20.94806
20241101035023202|21.08408
20241101035124202|21.00247
20241101035225202|20.9209
20241101035326202|20.97531
20241101035427202|20.94806
20241101035528202|20.9209
20241101035629202|20.86652
20241101035730202|20.9209
20241101035831202|20.81213
20241101035932202|20.86652
20241101040033202|20.81213
20241101040134202|20.9209
20241101040235202|20.9209
20241101040336202|20.89368
20241101040437202|20.9209
20241101040538202|21.08408
20241101040639202|20.83936
20241101040740202|20.89368
20241101040841202|20.86652
20241101040942202|20.86652
20241101041043202|20.83936
20241101041144202|20.89368
20241101041245202|20.89368
20241101041346202|20.94806
20241101041447202|20.9209
20241101041548202|20.83936
20241101041649202|20.81213
20241101041750202|20.78494
20241101041851202|20.67618
20241101041952202|20.81213
20241101042053202|20.70337
20241101042154202|20.70337
20241101042255202|20.81213
20241101042356202|20.83936
20241101042457202|20.94806
20241101042558202|20.56744
20241101042659202|20.97531
20241101042800202|20.9209
20241101042901202|20.9209
20241101043002202|20.83936
20241101043103202|20.86652
20241101043204202|20.86652
20241101043305202|20.94806
20241101043406202|20.89368
20241101043507202|20.94806
20241101043608202|20.94806
20241101043709202|20.83936
20241101043810202|20.83936
20241101043911202|20.94806
20241101044012202|20.9209
20241101044113202|20.86652
20241101044214202|20.89368
20241101044315202|20.86652
20241101044416202|20.9209
20241101044517202|20.9209
20241101044618202|21.02966
20241101044719202|20.89368
20241101044820202|20.86652
20241101044921202|20.78494
20241101045022202|20.9209
20241101045123202|20.89368
20241101045224202|20.94806
20241101045325202|20.67618
20241101045426202|20.54028
20241101045527202|20.75775
20241101045628202|20.78494
20241101045729202|20.64899
20241101045830202|20.70337
20241101045931202|20.81213
20241101050032202|20.83936
20241101050133202|20.83936
20241101050234202|20.9209
20241101050335202|20.9209
20241101050436202|20.94806
20241101050537202|20.81213
20241101050638202|20.94806
20241101050739202|20.83936
20241101050840202|21.32898
20241101050941202|20.78494
20241101051042202|20.9209
20241101051111202|20.75775
20241101051212202|20.78494
20241101051313202|20.9209
20241101051414202|20.81213
20241101051515202|20.94806
20241101051616202|20.9209
20241101051717202|20.94806
20241101051818202|21.00247
20241101051919202|20.97531
20241101052020202|20.9209
20241101052121202|20.86652
20241101052222202|20.81213
20241101052323202|20.67618
20241101052424202|20.59467
20241101052525202|20.56744
20241101052626202|20.51309
20241101052727202|20.43161
20241101052828202|20.43161
20241101052929202|20.45877
20241101053030202|20.48593
20241101053131202|20.56744
20241101053232202|20.59467
20241101053333202|20.56744
20241101053434202|20.59467
20241101053535202|20.67618
20241101053636202|20.67618
20241101053738202|20.70337
20241101053839202|20.73056
20241101053940202|20.70337
20241101054041202|20.81213
20241101054142202|21.05685
20241101054243202|20.64899
20241101054344202|20.64899
20241101054445202|20.59467
20241101054546202|20.56744
20241101054647202|20.45877
20241101054748202|20.43161
20241101054849202|20.43161
20241101054950202|20.78494
20241101055051202|20.62183
20241101055152202|20.62183
20241101055253202|20.73056
20241101055354202|20.59467
20241101055455202|20.83936
20241101055556202|20.78494
20241101055657202|20.81213
20241101055758202|20.83936
20241101055859202|20.94806
20241101060000202|20.81213
20241101060101202|20.83936
20241101060202202|20.86652
20241101060303202|20.94806
20241101060404202|20.86652
20241101060505202|20.9209
20241101060606202|20.89368
20241101060707202|20.86652
20241101060808202|21.08408
20241101060909202|20.97531
20241101061010202|20.81213
20241101061111202|20.64899
20241101061212202|20.86652
20241101061313202|20.83936
20241101061414202|20.83936
20241101061515202|20.89368
20241101061616202|20.78494
20241101061717202|20.81213
20241101061818202|20.78494
20241101061919202|20.83936
20241101062020202|21.16568
20241101062121202|20.75775
20241101062222202|20.81213
20241101062323202|20.83936
20241101062424202|20.78494
20241101062525202|20.73056
20241101062626202|20.94806
20241101062727202|20.75775
20241101062828202|20.67618
20241101062929202|20.56744
20241101063030202|20.70337
20241101063131202|20.73056
20241101063232202|20.83936
20241101063333202|20.64899
20241101063434202|20.70337
20241101063535202|20.64899
20241101063636202|21.02966
20241101063737202|20.64899
20241101063838202|20.56744
20241101063939202|20.64899
20241101064041202|20.67618
20241101064142202|20.70337
20241101064243202|20.75775
20241101064344202|20.81213
20241101064445202|20.78494
20241101064546202|20.83936
20241101064647202|20.78494
20241101064748202|20.78494
20241101064849202|20.83936
20241101064950202|20.78494
20241101065051202|20.73056
20241101065152202|20.73056
20241101065253202|20.94806
20241101065354202|20.83936
20241101065455202|20.70337
20241101065556202|20.83936
20241101065657202|20.81213
20241101065758202|20.83936
20241101065859202|20.81213
20241101070000202|20.81213
20241101070101202|20.78494
20241101070202202|20.83936
20241101070303202|20.78494
20241101070404202|20.78494
20241101070505202|20.78494
20241101070606202|20.73056
20241101070707202|20.81213
20241101070808202|20.81213
20241101070909202|20.78494
20241101071010202|20.81213
20241101071111202|20.81213
20241101071138202|20.73056
20241101071239202|21.02966
20241101071340202|20.83936
20241101071441202|20.81213
20241101071542202|20.75775
20241101071643202|20.73056
20241101071744202|20.78494
20241101071845202|20.70337
20241101071946202|20.64899
20241101072047202|20.9209
20241101072148202|20.78494
20241101072249202|20.75775
20241101072350202|20.18707
20241101072451202|20.70337
20241101072552202|20.62183
20241101072653202|20.67618
20241101072754202|20.67618
20241101072855202|20.70337
20241101072956202|20.83936
20241101073057202|20.54028
20241101073158202|20.73056
20241101073259202|20.75775
20241101073400202|20.18707
20241101073501202|20.05124
20241101073602202|20.56744
20241101073703202|20.62183
20241101073804202|20.59467
20241101073905202|20.70337
20241101074006202|20.75775
20241101074107202|19.69821
20241101074208202|18.82947
20241101074309202|18.74802
20241101074410202|18.74802
20241101074511202|18.74802
20241101074612202|18.61227
20241101074713202|18.74802
20241101074814202|18.6394
20241101074915202|18.93805
20241101075016202|18.66656
20241101075117202|18.42218
20241101075218202|18.61227
20241101075319202|18.50363
20241101075420202|18.39502
20241101075521202|18.50363
20241101075622202|18.25925
20241101075723202|18.53079
20241101075824202|18.36789
20241101075925202|16.32825
20241101080026202|19.34528
20241101080127202|19.29095
20241101080228202|17.71594
20241101080329202|17.36261
20241101080430202|19.50815
20241101080531202|21.22012
20241101080632202|19.23669
20241101080733202|19.64389
20241101080834202|21.6557
20241101080935202|21.76468
20241101081036202|18.82947
20241101081137202|17.33542
20241101081238202|22.09183
20241101081339202|19.04663
20241101081440202|22.31006
20241101081541202|19.0195
20241101081642202|19.64389
20241101081743202|19.39957
20241101081844202|20.0784
20241101081945202|20.13275
20241101082046202|21.73746
20241101082147202|20.81213
20241101082248202|22.01001
20241101082349202|17.74313
20241101082450202|20.29575
20241101082551202|17.90616
20241101082652202|20.26859
20241101082753202|18.82947
20241101082854202|18.66656
20241101082955202|18.74802
20241101083056202|18.77515
20241101083157202|18.80234
20241101083258202|18.85663
20241101083359202|18.77515
20241101083500202|18.80234
20241101083601202|18.80234
20241101083702202|18.85663
20241101083803202|18.91092
20241101083904202|18.6394
20241101084005202|18.93805
20241101084106202|18.85663
20241101084207202|18.88376
20241101084308202|18.6394
20241101084409202|18.82947
20241101084510202|18.93805
20241101084611202|18.85663
20241101084712202|18.96521
20241101084813202|18.69373
20241101084914202|18.66656
20241101085015202|18.72086
20241101085116202|18.58511
20241101085217202|18.39502
20241101085318202|18.53079
20241101085419202|18.74802
20241101085520202|18.61227
20241101085621202|18.80234
20241101085722202|18.4765
20241101085823202|18.66656
20241101085924202|18.69373
20241101090025202|18.88376
20241101090126202|19.04663
20241101090227202|18.80234
20241101090328202|18.93805
20241101090429202|18.96521
20241101090530202|19.04663
20241101090631202|19.18237
20241101090732202|18.99234
20241101090833202|18.96521
20241101090934202|18.80234
20241101091035202|18.74802
20241101091136202|18.61227
20241101091206202|18.72086
20241101091307202|18.85663
20241101091408202|18.50363
20241101091509202|18.61227
20241101091610202|18.6394
20241101091711202|18.66656
20241101091812202|18.93805
20241101091913202|18.82947
20241101092014202|18.74802
20241101092115202|18.80234
20241101092216202|18.82947
20241101092317202|18.91092
20241101092418202|18.96521
20241101092519202|19.0195
20241101092620202|18.88376
20241101092722202|19.0195
20241101092823202|19.10092
20241101092924202|19.10092
20241101093025202|19.12805
20241101093126202|19.12805
20241101093227202|18.88376
20241101093328202|19.0195
20241101093429202|19.18237
20241101093530202|19.23669
20241101093631202|19.10092
20241101093732202|19.15521
20241101093833202|19.29095
20241101093934202|19.18237
20241101094035202|19.23669
20241101094136202|19.45386
20241101094237202|19.48105
20241101094338202|19.29095
20241101094439202|19.29095
20241101094540202|19.42673
20241101094641202|19.48105
20241101094742202|19.26382
20241101094843202|19.37241
20241101094944202|19.42673
20241101095045202|19.72537
20241101095146202|19.86118
20241101095247202|19.77969
20241101095348202|19.64389
20241101095449202|19.83398
20241101095550202|19.91547
20241101095651202|20.02411
20241101095752202|19.83398
20241101095853202|19.86118
20241101095954202|19.9426
20241101100055202|20.0784
20241101100156202|20.13275
20241101100257202|20.0784
20241101100358202|20.29575
20241101100459202|20.18707
20241101100600202|20.10556
20241101100701202|20.10556
20241101100802202|20.05124
20241101100903202|20.15991
20241101101004202|20.18707
20241101101105202|20.15991
20241101101206202|20.13275
20241101101307202|20.45877
20241101101408202|20.26859
20241101101509202|20.40442
20241101101610202|20.37726
20241101101711202|20.40442
20241101101812202|20.37726
20241101101913202|20.45877
20241101102014202|20.40442
20241101102115202|20.40442
20241101102216202|20.43161
20241101102317202|20.43161
20241101102418202|20.40442
20241101102519202|20.35007
20241101102620202|20.43161
20241101102721202|20.43161
20241101102822202|20.51309
20241101102923202|20.45877
20241101103024202|20.51309
20241101103125202|20.48593
20241101103226202|20.45877
20241101103327202|20.48593
20241101103428202|20.48593
20241101103529202|20.51309
20241101103630202|20.26859
20241101103731202|20.51309
20241101103832202|20.54028
20241101103933202|20.51309
20241101104034202|20.51309
20241101104135202|20.56744
20241101104236202|20.54028
20241101104337202|20.51309
20241101104438202|20.54028
20241101104539202|21.57401
20241101104640202|20.54028
20241101104741202|20.54028
20241101104842202|20.54028
20241101104943202|20.56744
20241101105044202|20.51309
20241101105145202|20.54028
20241101105246202|20.75775
20241101105347202|20.54028
20241101105448202|20.56744
20241101105549202|20.62183
20241101105650202|20.83936
20241101105751202|20.56744
20241101105852202|20.56744
20241101105953202|20.45877
20241101110054202|20.51309
20241101110155202|20.56744
20241101110256202|20.56744
20241101110357202|20.56744
20241101110458202|20.62183
20241101110559202|20.64899
20241101110700202|20.56744
20241101110801202|20.56744
20241101110902202|20.64899
20241101111003202|20.67618
20241101111104202|20.62183
20241101111205202|20.56744
20241101111234202|20.54028
20241101111335202|20.59467
20241101111436202|20.54028
20241101111537202|19.99695
20241101111639202|20.54028
20241101111740202|20.64899
20241101111841202|20.56744
20241101111942202|20.51309
20241101112043202|20.75775
20241101112144202|20.54028
20241101112245202|20.56744
20241101112346202|20.59467
20241101112447202|20.64899
20241101112548202|20.56744
20241101112649202|20.48593
20241101112750202|20.67618
20241101112851202|20.62183
20241101112952202|20.59467
20241101113053202|20.45877
20241101113154202|20.56744
20241101113255202|20.59467
20241101113356202|20.64899
20241101113457202|20.64899
20241101113558202|21.30173
20241101113659202|20.43161
20241101113800202|20.67618
20241101113901202|20.67618
20241101114002202|20.73056
20241101114103202|20.67618
20241101114204202|20.67618
20241101114305202|20.70337
20241101114406202|20.94806
20241101114507202|20.64899
20241101114608202|20.64899
20241101114709202|20.62183
20241101114810202|20.70337
20241101114911202|20.64899
20241101115012202|20.56744
20241101115113202|20.62183
20241101115214202|20.64899
20241101115315202|20.75775
20241101115416202|20.67618
20241101115517202|20.67618
20241101115618202|20.67618
20241101115719202|20.73056
20241101115820202|20.73056
20241101115921202|20.64899
20241101120022202|20.67618
20241101120123202|20.70337
20241101120224202|20.70337
20241101120325202|20.70337
20241101120426202|20.73056
20241101120527202|20.75775
20241101120628202|20.75775
20241101120729202|20.67618
20241101120830202|20.78494
20241101120931202|20.81213
20241101121032202|20.94806
20241101121133202|20.78494
20241101121234202|21.41064
20241101121335202|20.75775
20241101121436202|20.73056
20241101121537202|20.70337
20241101121638202|20.75775
20241101121739202|20.67618
20241101121840202|20.70337
20241101121941202|20.75775
20241101122042202|20.75775
20241101122143202|20.70337
20241101122244202|20.81213
20241101122345202|20.67618
20241101122446202|20.67618
20241101122547202|20.62183
20241101122648202|20.70337
20241101122749202|20.70337
20241101122850202|20.73056
20241101122951202|20.56744
20241101123052202|20.75775
20241101123154202|20.73056
20241101123255202|20.78494
20241101123356202|20.73056
20241101123457202|20.75775
20241101123558202|20.78494
20241101123659202|20.70337
20241101123800202|20.73056
20241101123901202|20.73056
20241101124002202|20.70337
20241101124103202|20.81213
20241101124204202|20.83936
20241101124305202|20.73056
20241101124406202|20.75775
20241101124507202|20.83936
20241101124608202|20.56744
20241101124709202|20.73056
20241101124810202|20.81213
20241101124911202|20.75775
20241101125012202|20.78494
20241101125113202|20.83936
20241101125215202|20.83936
20241101125316202|20.78494
20241101125417202|20.86652
20241101125518202|20.83936
20241101125619202|20.73056
20241101125720202|20.81213
20241101125821202|20.9209
20241101125922202|20.83936
20241101130023202|20.81213
20241101130124202|20.81213
20241101130225202|20.70337
20241101130326202|20.67618
20241101130427202|20.86652
20241101130528202|20.94806
20241101130629202|20.83936
20241101130730202|20.81213
20241101130831202|20.81213
20241101130932202|20.9209
20241101131033202|20.89368
20241101131134202|20.78494
20241101131301202|20.83936
20241101131402202|20.83936
20241101131503202|20.86652
20241101131604202|20.70337
20241101131705202|20.83936
20241101131806202|20.62183
20241101131907202|20.86652
20241101132008202|20.86652
20241101132109202|20.78494
20241101132210202|20.83936
20241101132311202|20.89368
20241101132412202|20.56744
20241101132513202|20.9209
20241101132614202|20.83936
20241101132715202|20.83936
20241101132816202|20.86652
20241101132917202|20.86652
20241101133018202|20.9209
20241101133119202|20.81213
20241101133220202|20.9209
20241101133321202|21.00247
20241101133422202|20.9209
20241101133523202|20.75775
20241101133624202|20.9209
20241101133725202|20.86652
20241101133826202|20.9209
20241101133927202|20.94806
20241101134028202|20.97531
20241101134129202|20.9209
20241101134230202|20.89368
20241101134331202|20.78494
20241101134432202|20.9209
20241101134533202|20.86652
20241101134634202|20.86652
20241101134735202|20.9209
20241101134836202|20.94806
20241101134937202|20.9209
20241101135038202|20.9209
20241101135139202|20.94806
20241101135240202|20.9209
20241101135341202|20.9209
20241101135442202|20.89368
20241101135543202|20.94806
20241101135644202|20.9209
20241101135745202|21.11127
20241101135846202|20.9209
20241101135947202|20.89368
20241101140048202|20.86652
20241101140149202|20.9209
20241101140250202|20.86652
20241101140351202|20.86652
20241101140452202|21.00247
20241101140553202|20.89368
20241101140654202|20.9209
20241101140755202|20.15991
20241101140856202|20.94806
20241101140957202|20.86652
20241101141058202|20.97531
20241101141159202|20.94806
20241101141300202|20.94806
20241101141401202|21.08408
20241101141502202|20.94806
20241101141603202|20.9209
20241101141704202|20.94806
20241101141805202|20.9209
20241101141906202|20.94806
20241101142007202|20.94806
20241101142108202|20.94806
20241101142209202|20.89368
20241101142310202|20.94806
20241101142411202|21.08408
20241101142512202|20.94806
20241101142613202|20.9209
20241101142714202|20.94806
20241101142815202|20.97531
20241101142916202|21.08408
20241101143017202|20.94806
20241101143118202|20.94806
20241101143219202|20.9209
20241101143320202|20.94806
20241101143421202|20.97531
20241101143522202|20.94806
20241101143623202|20.97531
20241101143724202|20.89368
20241101143825202|21.00247
20241101143926202|20.94806
20241101144027202|20.9209
20241101144128202|21.00247
20241101144229202|21.00247
20241101144330202|20.97531
20241101144431202|20.94806
20241101144532202|20.97531
20241101144633202|20.67618
20241101144734202|20.94806
20241101144835202|20.94806
20241101144936202|21.00247
20241101145037202|20.94806
20241101145138202|20.97531
20241101145239202|21.05685
20241101145340202|21.08408
20241101145441202|20.94806
20241101145542202|21.00247
20241101145643202|20.9209
20241101145744202|20.94806
20241101145845202|20.97531
20241101145946202|20.94806
20241101150047202|20.86652
20241101150148202|20.97531
20241101150249202|21.00247
20241101150350202|21.16568
20241101150451202|20.9209
20241101150552202|21.00247
20241101150653202|20.94806
20241101150754202|20.89368
20241101150855202|21.05685
20241101150956202|21.00247
20241101151057202|20.9209
20241101151158202|21.08408
20241101151259202|20.97531
20241101151328202|21.05685
20241101151429202|20.97531
20241101151530202|20.97531
20241101151631202|21.08408
20241101151732202|21.00247
20241101151833202|21.00247
20241101151934202|21.00247
20241101152035202|21.08408
20241101152136202|21.00247
20241101152237202|21.00247
20241101152338202|20.94806
20241101152439202|20.97531
20241101152540202|20.97531
20241101152641202|21.02966
20241101152742202|20.94806
20241101152843202|21.05685
20241101152944202|21.16568
20241101153045202|21.13849
20241101153146202|21.05685
20241101153247202|20.94806
20241101153348202|21.02966
20241101153449202|20.94806
20241101153550202|21.00247
20241101153651202|21.08408
20241101153752202|20.94806
20241101153853202|21.16568
20241101153954202|21.05685
20241101154055202|21.05685
20241101154156202|21.00247
20241101154257202|21.00247
20241101154358202|21.19293
20241101154459202|20.97531
20241101154600202|21.00247
20241101154701202|20.94806
20241101154802202|21.08408
20241101154903202|21.02966
20241101155004202|21.08408
20241101155105202|21.00247
20241101155206202|21.05685
20241101155307202|21.00247
20241101155408202|21.16568
20241101155509202|21.08408
20241101155610202|21.02966
20241101155711202|20.94806
20241101155812202|20.89368
20241101155913202|21.05685
20241101160014202|21.02966
20241101160115202|20.9209
20241101160216202|21.02966
20241101160317202|21.13849
20241101160418202|21.08408
20241101160519202|21.05685
20241101160620202|21.00247
20241101160721202|21.08408
20241101160822202|21.05685
20241101160923202|21.05685
20241101161024202|21.02966
20241101161125202|20.86652
20241101161226202|21.11127
20241101161327202|21.00247
20241101161428202|21.00247
20241101161529202|21.27454
20241101161630202|21.00247
20241101161731202|21.22012
20241101161832202|21.05685
20241101161933202|21.00247
20241101162034202|21.08408
20241101162135202|21.02966
20241101162236202|21.00247
20241101162337202|21.02966
20241101162438202|21.05685
20241101162539202|21.00247
20241101162640202|21.05685
20241101162741202|21.08408
20241101162842202|21.24731
20241101162943202|21.02966
20241101163044202|21.02966
20241101163145202|20.97531
20241101163246202|21.08408
20241101163347202|20.94806
20241101163448202|21.05685
20241101163549202|21.05685
20241101163650202|20.97531
20241101163751202|21.08408
20241101163852202|21.00247
20241101163953202|21.38342
20241101164054202|21.13849
20241101164155202|21.19293
20241101164256202|21.30173
20241101164357202|21.16568
20241101164458202|21.13849
20241101164559202|21.13849
20241101164700202|21.30173
20241101164801202|21.24731
20241101164902202|21.27454
20241101165003202|21.41064
20241101165104202|21.08408
20241101165205202|21.38342
20241101165306202|21.30173
20241101165407202|21.22012
20241101165508202|21.22012
20241101165609202|21.19293
20241101165710202|21.00247
20241101165811202|21.22012
20241101165912202|21.22012
20241101170013202|21.11127
20241101170114202|21.22012
20241101170215202|21.32898
20241101170316202|21.24731
20241101170417202|21.32898
20241101170518202|21.24731
20241101170619202|21.24731
20241101170720202|21.30173
20241101170821202|21.16568
20241101170922202|21.22012
20241101171023202|21.19293
20241101171124202|21.19293
20241101171225202|21.30173
20241101171326202|21.32898
20241101171356202|21.22012
20241101171457202|21.00247
20241101171558202|21.24731
20241101171659202|21.24731
20241101171800202|21.22012
20241101171901202|21.30173
20241101172003202|21.27454
20241101172104202|21.24731
20241101172205202|21.22012
20241101172306202|21.32898
20241101172407202|21.16568
20241101172508202|21.11127
20241101172609202|20.67618
20241101172710202|21.19293
20241101172811202|20.89368
20241101172912202|21.32898
20241101173013202|21.22012
20241101173114202|21.30173
20241101173215202|21.22012
20241101173316202|21.22012
20241101173417202|21.30173
20241101173518202|21.22012
20241101173619202|21.13849
20241101173720202|21.16568
20241101173821202|21.13849
20241101173922202|21.08408
20241101174023202|21.00247
20241101174124202|21.08408
20241101174225202|21.05685
20241101174326202|21.11127
20241101174427202|21.02966
20241101174528202|21.08408
20241101174629202|21.19293
20241101174730202|21.08408
20241101174831202|21.05685
20241101174933202|21.08408
20241101175034202|21.02966
20241101175135202|21.11127
20241101175236202|21.05685
20241101175337202|21.08408
20241101175438202|21.08408
20241101175539202|21.13849
20241101175640202|21.11127
20241101175741202|21.22012
20241101175842202|21.11127
20241101175943202|21.11127
20241101180044202|21.08408
20241101180145202|21.08408
20241101180246202|21.00247
20241101180347202|21.08408
20241101180448202|21.00247
20241101180549202|21.02966
20241101180650202|21.16568
20241101180751202|21.08408
20241101180852202|21.00247
20241101180953202|21.08408
20241101181054202|21.05685
20241101181155202|21.08408
20241101181256202|21.11127
20241101181357202|21.11127
20241101181458202|21.11127
20241101181559202|21.19293
20241101181700202|21.08408
20241101181801202|21.08408
20241101181902202|21.05685
20241101182003202|21.05685
20241101182104202|21.11127
20241101182205202|21.05685
20241101182306202|21.11127
20241101182407202|20.97531
20241101182508202|21.05685
20241101182609202|20.9209
20241101182710202|21.08408
20241101182811202|21.11127
20241101182912202|20.94806
20241101183013202|20.78494
20241101183114202|21.05685
20241101183215202|20.67618
20241101183316202|20.83936
20241101183417202|20.9209
20241101183518202|20.86652
20241101183619202|21.00247
20241101183720202|20.86652
20241101183821202|20.81213
20241101183922202|20.73056
20241101184023202|20.81213
20241101184124202|20.64899
20241101184225202|20.70337
20241101184326202|20.73056
20241101184427202|20.94806
20241101184528202|20.75775
20241101184629202|20.9209
20241101184730202|21.02966
20241101184831202|21.05685
20241101184932202|21.05685
20241101185033202|21.05685
20241101185134202|21.24731
20241101185235202|21.08408
20241101185336202|21.05685
20241101185437202|21.08408
20241101185538202|21.05685
20241101185639202|21.08408
20241101185740202|21.05685
20241101185841202|21.19293
20241101185942202|21.13849
20241101190043202|21.16568
20241101190144202|21.05685
20241101190245202|20.81213
20241101190346202|21.00247
20241101190447202|21.02966
20241101190548202|21.22012
20241101190649202|21.02966
20241101190750202|21.05685
20241101190851202|20.97531
20241101190952202|21.02966
20241101191053202|20.43161
20241101191154202|21.08408
20241101191255202|21.11127
20241101191356202|21.16568
20241101191422202|21.16568
20241101191523202|21.02966
20241101191624202|20.97531
20241101191725202|21.00247
20241101191826202|21.05685
20241101191927202|21.02966
20241101192028202|21.08408
20241101192129202|21.22012
20241101192230202|20.9209
20241101192331202|21.08408
20241101192432202|20.83936
20241101192533202|21.05685
20241101192634202|21.05685
20241101192735202|21.02966
20241101192836202|21.00247
20241101192937202|21.02966
20241101193038202|20.97531
20241101193139202|21.00247
20241101193240202|21.05685
20241101193341202|21.98276
20241101193442202|21.00247
20241101193543202|20.94806
20241101193644202|21.00247
20241101193745202|21.02966
20241101193846202|21.13849
20241101193947202|20.94806
20241101194048202|20.81213
20241101194149202|21.05685
20241101194250202|21.00247
20241101194351202|20.94806
20241101194452202|21.00247
20241101194553202|21.08408
20241101194654202|21.05685
20241101194755202|21.02966
20241101194856202|21.02966
20241101194957202|21.16568
20241101195058202|21.11127
20241101195159202|21.02966
20241101195300202|20.83936
20241101195401202|20.67618
20241101195502202|20.97531
20241101195603202|21.00247
20241101195704202|21.00247
20241101195805202|21.00247
20241101195906202|21.00247
20241101200007202|20.94806
20241101200108202|21.05685
20241101200209202|20.89368
20241101200310202|20.94806
20241101200411202|20.45877
20241101200512202|20.97531
20241101200613202|20.97531
20241101200714202|20.94806
20241101200815202|20.94806
20241101200916202|21.00247
20241101201017202|20.94806
20241101201118202|20.94806
20241101201219202|20.9209
20241101201320202|20.94806
20241101201421202|20.9209
20241101201522202|20.94806
20241101201623202|20.94806
20241101201724202|21.16568
20241101201825202|21.00247
20241101201926202|21.00247
20241101202027202|20.9209
20241101202128202|20.94806
20241101202229202|20.94806
20241101202330202|21.00247
20241101202431202|20.54028
20241101202532202|20.43161
20241101202633202|20.64899
20241101202734202|20.26859
20241101202835202|20.37726
20241101202936202|20.40442
20241101203038202|20.21423
20241101203139202|20.45877
20241101203240202|20.21423
20241101203341202|20.18707
20241101203442202|20.29575
20241101203543202|20.45877
20241101203644202|20.35007
20241101203745202|20.43161
20241101203846202|20.54028
20241101203947202|20.45877
20241101204048202|20.64899
20241101204149202|20.64899
20241101204250202|20.32291
20241101204351202|20.43161
20241101204452202|20.70337
20241101204553202|20.83936
20241101204654202|20.81213
20241101204755202|21.08408
20241101204856202|20.9209
20241101204957202|20.81213
20241101205058202|20.70337
20241101205159202|20.81213
20241101205300202|20.83936
20241101205401202|20.9209
20241101205502202|20.9209
20241101205603202|20.78494
20241101205704202|20.81213
20241101205805202|20.78494
20241101205906202|20.81213
20241101210007202|20.86652
20241101210108202|20.94806
20241101210209202|20.86652
20241101210310202|20.94806
20241101210411202|20.9209
20241101210512202|20.83936
20241101210613202|20.86652
20241101210714202|20.9209
20241101210815202|20.81213
20241101210916202|20.89368
20241101211017202|20.83936
20241101211118202|20.75775
20241101211219202|21.19293
20241101211320202|20.81213
20241101211421202|20.54028
20241101211449202|20.64899
20241101211550202|20.73056
20241101211651202|20.75775
20241101211752202|20.67618
20241101211853202|20.83936
20241101211954202|20.81213
20241101212055202|20.83936
20241101212156202|20.81213
20241101212257202|20.9209
20241101212358202|20.9209
20241101212459202|20.94806
20241101212600202|20.75775
20241101212701202|20.81213
20241101212802202|20.97531
20241101212903202|20.94806
20241101213004202|20.9209
20241101213105202|20.94806
20241101213206202|20.81213
20241101213307202|20.81213
20241101213408202|20.94806
20241101213509202|20.94806
20241101213610202|20.94806
20241101213711202|20.97531
20241101213812202|20.48593
20241101213913202|20.73056
20241101214014202|20.83936
20241101214115202|20.94806
20241101214216202|20.97531
20241101214317202|20.94806
20241101214418202|20.32291
20241101214519202|20.0784
20241101214620202|20.40442
20241101214721202|20.64899
20241101214822202|20.73056
20241101214923202|20.83936
20241101215024202|20.97531
20241101215125202|20.86652
20241101215226202|20.89368
20241101215327202|20.9209
20241101215428202|20.89368
20241101215529202|20.94806
20241101215630202|20.9209
20241101215731202|20.94806
20241101215832202|21.19293
20241101215933202|20.94806
20241101220034202|20.9209
20241101220135202|20.78494
20241101220236202|20.86652
20241101220337202|20.86652
20241101220438202|20.94806
20241101220539202|20.81213
20241101220640202|20.89368
20241101220741202|20.89368
20241101220842202|20.9209
20241101220943202|20.89368
20241101221044202|20.86652
20241101221145202|20.83936
20241101221246202|20.9209
20241101221347202|21.02966
20241101221448202|20.89368
20241101221549202|20.89368
20241101221650202|20.9209
20241101221751202|20.81213
20241101221852202|20.9209
20241101221953202|20.89368
20241101222054202|20.89368
20241101222155202|21.05685
20241101222256202|20.9209
20241101222357202|20.89368
20241101222458202|20.86652
20241101222559202|20.9209
20241101222700202|20.78494
20241101222801202|20.89368
20241101222902202|20.86652
20241101223003202|20.89368
20241101223104202|20.70337
20241101223205202|20.89368
20241101223306202|21.05685
20241101223407202|20.9209
20241101223508202|20.9209
20241101223609202|20.83936
20241101223710202|20.9209
20241101223811202|20.81213
20241101223912202|20.83936
20241101224013202|20.94806
20241101224114202|20.9209
20241101224215202|20.89368
20241101224316202|20.97531
20241101224417202|20.86652
20241101224518202|20.83936
20241101224619202|20.94806
20241101224720202|20.86652
20241101224821202|21.98276
20241101224922202|20.78494
20241101225023202|20.73056
20241101225124202|20.89368
20241101225225202|20.81213
20241101225326202|20.94806
20241101225427202|20.86652
20241101225528202|20.94806
20241101225629202|20.94806
20241101225730202|20.78494
20241101225831202|20.94806
20241101225932202|20.86652
20241101230033202|20.54028
20241101230134202|20.54028
20241101230235202|20.51309
20241101230336202|20.64899
20241101230437202|20.83936
20241101230538202|20.9209
20241101230639202|20.48593
20241101230740202|20.94806
20241101230841202|20.89368
20241101230942202|20.94806
20241101231043202|20.67618
20241101231144202|20.89368
20241101231245202|20.86652
20241101231346202|19.99695
20241101231447202|20.64899
20241101231515202|20.56744
20241101231616202|20.75775
20241101231717202|20.83936
20241101231818202|20.94806
20241101231919202|20.83936
20241101232020202|22.17365
20241101232121202|20.89368
20241101232222202|20.9209
20241101232323202|20.9209
20241101232424202|21.02966
20241101232525202|20.89368
20241101232626202|20.89368
20241101232727202|20.86652
20241101232829202|20.89368
20241101232930202|20.83936
20241101233031202|20.81213
20241101233132202|21.05685
20241101233233202|20.83936
20241101233334202|20.86652
20241101233435202|20.89368
20241101233536202|20.83936
20241101233637202|21.16568
20241101233738202|20.86652
20241101233839202|20.94806
20241101233940202|21.00247
20241101234041202|20.9209
20241101234142202|20.67618
20241101234243202|20.83936
20241101234344202|20.83936
20241101234445202|20.9209
20241101234546202|20.81213
20241101234647202|20.83936
20241101234748202|20.9209
20241101234849202|20.86652
20241101234950202|20.86652
20241101235051202|20.9209
20241101235152202|20.81213
20241101235253202|20.83936
20241101235354202|20.89368
20241101235455202|20.78494
20241101235556202|20.9209
20241101235657202|20.9209
20241101235758202|20.64899
20241101235859202|20.86652