20241102000000202|20.83936
20241102000101202|20.81213
20241102000202202|20.75775
20241102000303202|20.83936
20241102000404202|20.78494
20241102000505202|20.83936
20241102000606202|20.83936
20241102000707202|19.77969
20241102000808202|20.75775
20241102000909202|20.83936
20241102001010202|20.89368
20241102001111202|20.9209
20241102001212202|20.89368
20241102001313202|21.19293
20241102001414202|20.86652
20241102001515202|20.94806
20241102001616202|20.89368
20241102001717202|20.94806
20241102001818202|20.89368
20241102001919202|20.86652
20241102002020202|20.9209
20241102002121202|20.81213
20241102002222202|20.83936
20241102002323202|20.94806
20241102002424202|20.89368
20241102002525202|20.86652
20241102002626202|21.22012
20241102002727202|20.9209
20241102002828202|20.9209
20241102002929202|20.9209
20241102003030202|20.73056
20241102003131202|20.86652
20241102003232202|20.83936
20241102003333202|20.81213
20241102003434202|20.83936
20241102003536202|20.9209
20241102003637202|20.81213
20241102003738202|20.86652
20241102003839202|20.83936
20241102003940202|20.81213
20241102004041202|20.83936
20241102004142202|20.78494
20241102004243202|20.81213
20241102004344202|20.81213
20241102004445202|20.78494
20241102004546202|20.70337
20241102004647202|20.78494
20241102004748202|20.70337
20241102004849202|21.05685
20241102004950202|20.75775
20241102005051202|20.45877
20241102005152202|20.81213
20241102005253202|20.83936
20241102005354202|20.83936
20241102005455202|20.86652
20241102005556202|20.83936
20241102005657202|20.97531
20241102005758202|20.75775
20241102005859202|20.81213
20241102010000202|20.83936
20241102010101202|20.78494
20241102010202202|20.9209
20241102010303202|20.62183
20241102010404202|20.89368
20241102010505202|21.08408
20241102010606202|20.78494
20241102010707202|20.83936
20241102010808202|20.67618
20241102010909202|20.78494
20241102011010202|20.9209
20241102011111202|20.89368
20241102011212202|20.9209
20241102011313202|20.89368
20241102011414202|20.86652
20241102011515202|20.81213
20241102011541202|20.89368
20241102011645202|20.70337
20241102011746202|20.83936
20241102011847202|20.89368
20241102011948202|20.83936
20241102012049202|20.89368
20241102012150202|20.89368
20241102012251202|21.00247
20241102012352202|20.9209
20241102012453202|20.9209
20241102012554202|20.89368
20241102012655202|20.86652
20241102012756202|20.78494
20241102012857202|20.70337
20241102012958202|20.78494
20241102013059202|21.02966
20241102013201202|20.73056
20241102013302202|20.83936
20241102013403202|20.78494
20241102013504202|20.83936
20241102013605202|20.81213
20241102013706202|20.78494
20241102013807202|21.22012
20241102013908202|20.70337
20241102014009202|20.78494
20241102014110202|20.83936
20241102014211202|20.81213
20241102014312202|20.29575
20241102014413202|20.83936
20241102014514202|20.83936
20241102014615202|20.83936
20241102014716202|20.83936
20241102014817202|20.86652
20241102014918202|20.86652
20241102015019202|20.9209
20241102015120202|20.81213
20241102015221202|20.9209
20241102015322202|20.86652
20241102015423202|20.81213
20241102015524202|20.83936
20241102015625202|20.89368
20241102015726202|20.81213
20241102015827202|20.9209
20241102015928202|20.83936
20241102020029202|20.83936
20241102020130202|20.81213
20241102020231202|20.89368
20241102020332202|20.94806
20241102020433202|20.78494
20241102020534202|20.86652
20241102020635202|21.02966
20241102020736202|20.94806
20241102020837202|20.89368
20241102020938202|20.9209
20241102021039202|20.89368
20241102021140202|20.9209
20241102021241202|20.81213
20241102021342202|20.83936
20241102021443202|20.94806
20241102021544202|20.78494
20241102021645202|20.78494
20241102021746202|20.78494
20241102021847202|20.75775
20241102021948202|20.75775
20241102022049202|20.89368
20241102022150202|20.54028
20241102022251202|20.81213
20241102022352202|20.81213
20241102022453202|20.83936
20241102022554202|20.83936
20241102022655202|20.94806
20241102022756202|20.81213
20241102022857202|20.81213
20241102022958202|20.81213
20241102023059202|20.81213
20241102023200202|17.74313
20241102023301202|20.83936
20241102023402202|20.81213
20241102023503202|20.81213
20241102023604202|20.43161
20241102023705202|20.75775
20241102023806202|20.81213
20241102023907202|20.83936
20241102024008202|20.81213
20241102024109202|20.89368
20241102024210202|20.86652
20241102024311202|20.83936
20241102024412202|20.83936
20241102024513202|20.64899
20241102024614202|20.83936
20241102024715202|20.81213
20241102024816202|20.78494
20241102024917202|20.81213
20241102025018202|20.70337
20241102025119202|20.64899
20241102025220202|20.73056
20241102025321202|20.75775
20241102025422202|20.81213
20241102025523202|20.67618
20241102025624202|20.78494
20241102025725202|20.78494
20241102025826202|20.75775
20241102025927202|20.59467
20241102030028202|20.70337
20241102030129202|20.75775
20241102030230202|20.59467
20241102030331202|20.54028
20241102030432202|20.67618
20241102030533202|20.64899
20241102030634202|20.56744
20241102030735202|20.64899
20241102030836202|20.56744
20241102030937202|20.56744
20241102031038202|20.54028
20241102031139202|20.54028
20241102031241202|20.56744
20241102031342202|20.59467
20241102031443202|20.56744
20241102031608202|20.62183
20241102031711202|20.64899
20241102031812202|20.73056
20241102031913202|20.83936
20241102032014202|20.56744
20241102032115202|20.32291
20241102032216202|20.54028
20241102032317202|20.56744
20241102032418202|20.43161
20241102032519202|20.40442
20241102032620202|20.45877
20241102032721202|20.35007
20241102032822202|20.45877
20241102032923202|20.40442
20241102033024202|20.54028
20241102033125202|20.29575
20241102033226202|20.43161
20241102033327202|20.51309
20241102033428202|20.54028
20241102033529202|20.56744
20241102033630202|20.56744
20241102033731202|20.54028
20241102033832202|20.48593
20241102033933202|20.51309
20241102034034202|20.64899
20241102034135202|20.45877
20241102034236202|20.54028
20241102034337202|20.64899
20241102034438202|20.56744
20241102034539202|20.51309
20241102034640202|20.56744
20241102034741202|20.64899
20241102034843202|20.67618
20241102034944202|20.67618
20241102035045202|20.78494
20241102035146202|20.62183
20241102035247202|20.70337
20241102035348202|20.67618
20241102035449202|20.70337
20241102035550202|20.73056
20241102035651202|20.81213
20241102035752202|20.64899
20241102035853202|20.64899
20241102035954202|20.67618
20241102040055202|20.67618
20241102040156202|20.56744
20241102040257202|20.67618
20241102040358202|20.62183
20241102040459202|20.67618
20241102040600202|20.62183
20241102040701202|20.62183
20241102040802202|20.62183
20241102040903202|20.64899
20241102041004202|20.70337
20241102041105202|20.70337
20241102041206202|20.64899
20241102041307202|20.64899
20241102041408202|20.56744
20241102041509202|20.32291
20241102041611202|20.62183
20241102041712202|20.56744
20241102041813202|20.67618
20241102041914202|20.67618
20241102042015202|20.70337
20241102042116202|20.67618
20241102042217202|20.64899
20241102042318202|20.89368
20241102042419202|20.67618
20241102042520202|20.67618
20241102042621202|20.73056
20241102042722202|20.67618
20241102042823202|20.83936
20241102042924202|20.70337
20241102043025202|20.78494
20241102043126202|20.75775
20241102043227202|20.73056
20241102043328202|19.86118
20241102043429202|20.73056
20241102043530202|20.67618
20241102043631202|21.16568
20241102043732202|20.78494
20241102043833202|20.64899
20241102043934202|20.78494
20241102044035202|20.73056
20241102044136202|20.81213
20241102044237202|20.81213
20241102044338202|20.75775
20241102044439202|20.78494
20241102044540202|20.75775
20241102044641202|20.70337
20241102044742202|20.67618
20241102044843202|20.73056
20241102044944202|20.67618
20241102045045202|20.70337
20241102045146202|20.67618
20241102045247202|20.67618
20241102045348202|20.73056
20241102045449202|20.75775
20241102045550202|20.78494
20241102045651202|20.70337
20241102045752202|20.62183
20241102045853202|20.75775
20241102045954202|20.67618
20241102050055202|20.9209
20241102050156202|20.86652
20241102050257202|20.70337
20241102050358202|20.67618
20241102050459202|20.75775
20241102050600202|20.83936
20241102050701202|20.67618
20241102050802202|20.64899
20241102050903202|20.70337
20241102051004202|20.59467
20241102051105202|20.67618
20241102051206202|20.83936
20241102051307202|20.67618
20241102051408202|20.54028
20241102051510202|20.70337
20241102051635202|20.64899
20241102051736202|20.62183
20241102051837202|20.64899
20241102051938202|20.67618
20241102052039202|20.67618
20241102052140202|20.56744
20241102052241202|20.59467
20241102052342202|20.54028
20241102052443202|20.54028
20241102052544202|20.62183
20241102052645202|20.64899
20241102052746202|20.56744
20241102052847202|20.67618
20241102052949202|20.73056
20241102053050202|20.64899
20241102053151202|20.73056
20241102053252202|20.75775
20241102053353202|20.62183
20241102053454202|20.67618
20241102053555202|20.64899
20241102053656202|20.67618
20241102053757202|20.67618
20241102053858202|20.56744
20241102053959202|20.56744
20241102054100202|20.67618
20241102054201202|20.64899
20241102054302202|20.64899
20241102054403202|20.67618
20241102054504202|20.62183
20241102054605202|20.62183
20241102054706202|20.59467
20241102054807202|20.62183
20241102054908202|20.62183
20241102055009202|20.56744
20241102055110202|20.54028
20241102055211202|20.56744
20241102055312202|20.54028
20241102055413202|20.64899
20241102055514202|20.67618
20241102055615202|20.64899
20241102055716202|20.56744
20241102055817202|20.56744
20241102055918202|20.56744
20241102060019202|20.54028
20241102060120202|20.45877
20241102060221202|20.62183
20241102060322202|20.54028
20241102060423202|20.54028
20241102060524202|20.35007
20241102060625202|20.45877
20241102060726202|20.45877
20241102060827202|20.40442
20241102060928202|20.35007
20241102061029202|20.40442
20241102061130202|20.29575
20241102061231202|20.26859
20241102061332202|20.32291
20241102061433202|20.43161
20241102061534202|20.45877
20241102061635202|20.40442
20241102061736202|20.45877
20241102061837202|20.40442
20241102061938202|20.40442
20241102062039202|20.43161
20241102062140202|20.43161
20241102062241202|20.51309
20241102062342202|20.56744
20241102062443202|20.45877
20241102062544202|20.51309
20241102062645202|20.56744
20241102062746202|20.62183
20241102062847202|20.54028
20241102062948202|20.67618
20241102063049202|20.54028
20241102063150202|20.64899
20241102063251202|20.56744
20241102063352202|20.62183
20241102063453202|20.54028
20241102063554202|20.67618
20241102063655202|20.73056
20241102063756202|20.56744
20241102063857202|20.54028
20241102063958202|20.62183
20241102064059202|20.62183
20241102064200202|20.56744
20241102064301202|20.59467
20241102064402202|20.64899
20241102064503202|20.54028
20241102064604202|20.64899
20241102064705202|20.54028
20241102064806202|20.45877
20241102064907202|20.62183
20241102065008202|20.64899
20241102065109202|20.56744
20241102065210202|20.54028
20241102065311202|21.38342
20241102065412202|20.48593
20241102065513202|20.59467
20241102065614202|20.67618
20241102065715202|20.59467
20241102065816202|20.62183
20241102065917202|20.70337
20241102070018202|20.62183
20241102070119202|20.64899
20241102070220202|20.64899
20241102070321202|20.56744
20241102070422202|20.56744
20241102070523202|20.56744
20241102070624202|20.64899
20241102070725202|20.64899
20241102070826202|20.64899
20241102070927202|20.56744
20241102071028202|20.56744
20241102071129202|20.54028
20241102071230202|20.64899
20241102071331202|20.56744
20241102071432202|20.51309
20241102071533202|20.62183
20241102071634202|20.59467
20241102071702202|20.56744
20241102071803202|20.62183
20241102071904202|20.78494
20241102072005202|20.56744
20241102072106202|20.56744
20241102072207202|20.62183
20241102072308202|20.67618
20241102072409202|20.62183
20241102072510202|20.54028
20241102072611202|20.56744
20241102072712202|20.56744
20241102072813202|20.67618
20241102072914202|20.64899
20241102073015202|20.67618
20241102073116202|20.62183
20241102073217202|20.54028
20241102073318202|21.71021
20241102073419202|20.56744
20241102073520202|20.64899
20241102073621202|20.67618
20241102073722202|20.54028
20241102073823202|20.64899
20241102073924202|20.64899
20241102074025202|20.45877
20241102074126202|20.59467
20241102074227202|20.62183
20241102074328202|20.59467
20241102074429202|20.48593
20241102074530202|20.56744
20241102074631202|20.54028
20241102074732202|20.45877
20241102074833202|20.45877
20241102074934202|20.54028
20241102075035202|20.54028
20241102075136202|20.59467
20241102075237202|20.86652
20241102075338202|20.54028
20241102075439202|20.62183
20241102075540202|20.0784
20241102075641202|20.56744
20241102075742202|20.56744
20241102075843202|20.67618
20241102075944202|20.64899
20241102080045202|20.59467
20241102080146202|20.78494
20241102080247202|20.54028
20241102080349202|20.56744
20241102080450202|20.56744
20241102080551202|20.64899
20241102080652202|20.62183
20241102080753202|20.64899
20241102080854202|20.9209
20241102080955202|20.62183
20241102081056202|20.64899
20241102081157202|20.45877
20241102081258202|20.64899
20241102081359202|20.54028
20241102081500202|20.62183
20241102081601202|20.62183
20241102081702202|20.56744
20241102081803202|20.64899
20241102081904202|20.62183
20241102082005202|20.56744
20241102082106202|20.67618
20241102082207202|20.59467
20241102082308202|20.56744
20241102082409202|20.67618
20241102082510202|20.54028
20241102082611202|20.56744
20241102082712202|20.56744
20241102082813202|20.64899
20241102082914202|20.59467
20241102083015202|20.56744
20241102083116202|20.56744
20241102083217202|20.64899
20241102083318202|20.70337
20241102083419202|21.38342
20241102083520202|20.78494
20241102083621202|20.67618
20241102083722202|20.78494
20241102083823202|20.70337
20241102083924202|20.70337
20241102084025202|20.70337
20241102084126202|19.45386
20241102084227202|19.29095
20241102084328202|19.29095
20241102084429202|19.12805
20241102084530202|19.10092
20241102084631202|19.23669
20241102084732202|19.29095
20241102084833202|19.12805
20241102084934202|19.12805
20241102085035202|18.88376
20241102085136202|18.96521
20241102085237202|18.85663
20241102085338202|18.74802
20241102085439202|19.04663
20241102085540202|19.10092
20241102085641202|19.0195
20241102085742202|19.18237
20241102085843202|19.15521
20241102085944202|19.77969
20241102090045202|20.10556
20241102090146202|20.26859
20241102090247202|20.32291
20241102090348202|20.40442
20241102090449202|20.37726
20241102090550202|20.45877
20241102090651202|20.43161
20241102090752202|20.40442
20241102090853202|20.45877
20241102090954202|20.45877
20241102091055202|20.48593
20241102091156202|20.51309
20241102091257202|20.56744
20241102091358202|20.59467
20241102091459202|20.56744
20241102091600202|20.56744
20241102091701202|20.56744
20241102091729202|20.56744
20241102091830202|20.62183
20241102091931202|20.56744
20241102092032202|20.9209
20241102092133202|20.56744
20241102092234202|20.56744
20241102092335202|20.56744
20241102092436202|20.62183
20241102092537202|20.59467
20241102092638202|20.75775
20241102092739202|20.56744
20241102092840202|20.64899
20241102092941202|20.56744
20241102093042202|20.54028
20241102093143202|20.94806
20241102093244202|20.56744
20241102093345202|20.67618
20241102093446202|20.67618
20241102093547202|20.67618
20241102093648202|20.67618
20241102093749202|20.64899
20241102093850202|20.64899
20241102093951202|20.64899
20241102094052202|20.70337
20241102094153202|20.67618
20241102094254202|20.64899
20241102094355202|20.67618
20241102094456202|20.67618
20241102094557202|20.70337
20241102094658202|20.64899
20241102094759202|20.67618
20241102094900202|20.64899
20241102095001202|20.54028
20241102095102202|20.64899
20241102095203202|20.64899
20241102095304202|20.67618
20241102095405202|20.70337
20241102095507202|20.67618
20241102095608202|20.70337
20241102095709202|20.67618
20241102095810202|20.67618
20241102095911202|20.70337
20241102100012202|20.59467
20241102100113202|20.73056
20241102100214202|20.67618
20241102100315202|20.70337
20241102100416202|20.78494
20241102100517202|20.67618
20241102100618202|20.70337
20241102100719202|20.67618
20241102100820202|20.70337
20241102100921202|20.70337
20241102101022202|20.73056
20241102101123202|20.73056
20241102101224202|20.67618
20241102101325202|20.67618
20241102101426202|20.67618
20241102101528202|20.45877
20241102101629202|20.70337
20241102101730202|20.56744
20241102101831202|20.35007
20241102101932202|21.16568
20241102102033202|20.67618
20241102102134202|20.70337
20241102102235202|20.73056
20241102102336202|20.73056
20241102102437202|20.75775
20241102102538202|20.75775
20241102102639202|20.70337
20241102102740202|20.73056
20241102102841202|20.70337
20241102102942202|20.75775
20241102103043202|20.73056
20241102103144202|20.64899
20241102103245202|20.56744
20241102103346202|20.75775
20241102103447202|20.43161
20241102103548202|20.67618
20241102103649202|20.83936
20241102103750202|17.68878
20241102103851202|20.64899
20241102103952202|20.64899
20241102104053202|20.64899
20241102104154202|20.40442
20241102104255202|20.64899
20241102104356202|20.78494
20241102104457202|20.73056
20241102104558202|20.73056
20241102104659202|20.64899
20241102104800202|20.64899
20241102104901202|20.62183
20241102105002202|20.62183
20241102105103202|20.78494
20241102105204202|20.59467
20241102105305202|20.62183
20241102105406202|20.51309
20241102105507202|20.73056
20241102105608202|20.45877
20241102105709202|20.64899
20241102105810202|20.67618
20241102105911202|20.62183
20241102110012202|20.64899
20241102110113202|20.70337
20241102110215202|20.67618
20241102110316202|20.78494
20241102110417202|20.62183
20241102110518202|20.59467
20241102110619202|20.54028
20241102110720202|20.67618
20241102110821202|20.45877
20241102110922202|20.83936
20241102111023202|20.78494
20241102111125202|20.70337
20241102111226202|20.73056
20241102111327202|20.81213
20241102111428202|20.81213
20241102111529202|20.78494
20241102111630202|20.75775
20241102111755202|21.08408
20241102111856202|20.67618
20241102111957202|20.75775
20241102112058202|20.75775
20241102112159202|20.78494
20241102112300202|20.73056
20241102112401202|20.83936
20241102112502202|20.78494
20241102112603202|20.75775
20241102112704202|20.83936
20241102112805202|20.83936
20241102112906202|20.78494
20241102113007202|20.9209
20241102113108202|20.70337
20241102113209202|20.81213
20241102113310202|20.75775
20241102113411202|20.78494
20241102113512202|20.9209
20241102113613202|20.78494
20241102113714202|20.81213
20241102113815202|20.83936
20241102113916202|20.70337
20241102114017202|20.78494
20241102114118202|20.86652
20241102114219202|20.73056
20241102114320202|20.78494
20241102114421202|20.81213
20241102114522202|20.9209
20241102114623202|20.9209
20241102114724202|20.73056
20241102114825202|20.73056
20241102114926202|20.70337
20241102115027202|20.78494
20241102115128202|20.75775
20241102115229202|20.78494
20241102115331202|20.78494
20241102115432202|20.62183
20241102115533202|20.75775
20241102115634202|20.56744
20241102115735202|20.78494
20241102115836202|20.73056
20241102115937202|20.70337
20241102120038202|20.73056
20241102120139202|20.78494
20241102120240202|20.81213
20241102120341202|20.81213
20241102120442202|20.70337
20241102120543202|20.70337
20241102120644202|20.78494
20241102120745202|20.78494
20241102120846202|20.94806
20241102120947202|20.70337
20241102121048202|20.67618
20241102121149202|20.81213
20241102121250202|20.73056
20241102121352202|20.81213
20241102121453202|20.78494
20241102121554202|20.73056
20241102121655202|20.78494
20241102121756202|20.70337
20241102121857202|20.75775
20241102121958202|20.75775
20241102122059202|20.70337
20241102122200202|20.78494
20241102122301202|20.73056
20241102122402202|20.73056
20241102122503202|20.73056
20241102122604202|20.70337
20241102122705202|20.70337
20241102122806202|20.64899
20241102122907202|20.83936
20241102123008202|20.67618
20241102123109202|20.56744
20241102123210202|20.67618
20241102123311202|20.78494
20241102123412202|20.70337
20241102123513202|20.67618
20241102123614202|20.73056
20241102123715202|20.73056
20241102123816202|20.81213
20241102123917202|20.75775
20241102124018202|20.81213
20241102124119202|20.83936
20241102124220202|20.73056
20241102124321202|20.81213
20241102124422202|20.81213
20241102124523202|20.83936
20241102124624202|20.86652
20241102124725202|20.9209
20241102124826202|20.81213
20241102124927202|20.83936
20241102125028202|20.9209
20241102125129202|20.83936
20241102125230202|20.81213
20241102125331202|20.81213
20241102125432202|20.86652
20241102125533202|20.81213
20241102125634202|20.70337
20241102125735202|20.83936
20241102125836202|20.86652
20241102125937202|20.83936
20241102130038202|20.94806
20241102130139202|20.83936
20241102130240202|20.83936
20241102130341202|20.9209
20241102130442202|20.86652
20241102130543202|20.83936
20241102130644202|20.86652
20241102130745202|20.9209
20241102130846202|20.83936
20241102130947202|20.89368
20241102131048202|21.05685
20241102131149202|19.96979
20241102131250202|20.70337
20241102131351202|20.81213
20241102131452202|20.81213
20241102131553202|20.81213
20241102131654202|20.83936
20241102131755202|20.81213
20241102131822202|20.81213
20241102131923202|21.11127
20241102132024202|20.94806
20241102132125202|20.9209
20241102132226202|20.83936
20241102132327202|20.73056
20241102132428202|20.86652
20241102132529202|20.78494
20241102132630202|20.83936
20241102132731202|21.08408
20241102132832202|20.97531
20241102132933202|20.81213
20241102133034202|20.81213
20241102133135202|20.94806
20241102133236202|20.83936
20241102133337202|20.81213
20241102133438202|20.62183
20241102133539202|20.81213
20241102133640202|20.89368
20241102133741202|20.81213
20241102133842202|20.78494
20241102133943202|20.83936
20241102134044202|20.89368
20241102134145202|20.83936
20241102134247202|20.75775
20241102134348202|20.83936
20241102134449202|20.83936
20241102134550202|20.81213
20241102134651202|21.02966
20241102134752202|20.75775
20241102134853202|20.81213
20241102134954202|20.83936
20241102135055202|20.86652
20241102135157202|20.81213
20241102135258202|20.83936
20241102135359202|20.86652
20241102135500202|20.89368
20241102135601202|20.78494
20241102135702202|20.97531
20241102135803202|20.83936
20241102135904202|20.86652
20241102140005202|20.75775
20241102140106202|20.83936
20241102140207202|20.81213
20241102140308202|20.9209
20241102140409202|20.89368
20241102140510202|21.00247
20241102140611202|20.83936
20241102140712202|20.67618
20241102140813202|20.81213
20241102140914202|20.81213
20241102141015202|20.75775
20241102141116202|20.78494
20241102141217202|21.6557
20241102141318202|20.83936
20241102141419202|20.83936
20241102141520202|20.83936
20241102141621202|20.89368
20241102141722202|20.9209
20241102141823202|20.64899
20241102141924202|20.89368
20241102142025202|20.86652
20241102142126202|20.86652
20241102142227202|20.94806
20241102142328202|20.83936
20241102142429202|20.86652
20241102142530202|20.78494
20241102142631202|20.94806
20241102142732202|20.94806
20241102142833202|23.89783
20241102142934202|20.83936
20241102143035202|20.9209
20241102143136202|20.83936
20241102143237202|20.83936
20241102143338202|20.9209
20241102143439202|20.83936
20241102143540202|20.81213
20241102143641202|20.81213
20241102143742202|21.08408
20241102143843202|20.97531
20241102143944202|20.83936
20241102144045202|20.83936
20241102144146202|20.89368
20241102144247202|20.9209
20241102144348202|20.9209
20241102144449202|20.9209
20241102144550202|20.83936
20241102144651202|20.89368
20241102144752202|20.94806
20241102144853202|20.86652
20241102144955202|20.9209
20241102145056202|20.89368
20241102145157202|21.02966
20241102145258202|20.94806
20241102145359202|20.97531
20241102145500202|20.89368
20241102145601202|20.94806
20241102145702202|20.83936
20241102145803202|20.78494
20241102145904202|22.77438
20241102150005202|20.97531
20241102150106202|21.00247
20241102150207202|21.00247
20241102150308202|20.86652
20241102150409202|20.89368
20241102150510202|20.89368
20241102150611202|20.94806
20241102150712202|21.00247
20241102150813202|20.97531
20241102150914202|20.9209
20241102151015202|20.94806
20241102151116202|20.97531
20241102151217202|21.00247
20241102151318202|21.00247
20241102151419202|20.94806
20241102151520202|21.02966
20241102151621202|21.11127
20241102151722202|21.00247
20241102151849202|21.00247
20241102151950202|20.9209
20241102152051202|21.02966
20241102152152202|20.94806
20241102152253202|21.00247
20241102152354202|21.00247
20241102152455202|21.05685
20241102152556202|21.00247
20241102152657202|21.00247
20241102152758202|21.00247
20241102152859202|21.05685
20241102153000202|21.02966
20241102153101202|20.97531
20241102153202202|21.00247
20241102153303202|21.30173
20241102153404202|21.00247
20241102153505202|20.94806
20241102153606202|21.00247
20241102153707202|21.00247
20241102153808202|21.02966
20241102153909202|21.05685
20241102154010202|20.94806
20241102154111202|21.16568
20241102154212202|21.00247
20241102154313202|21.02966
20241102154414202|21.00247
20241102154515202|21.00247
20241102154616202|20.97531
20241102154717202|21.08408
20241102154818202|21.08408
20241102154919202|21.08408
20241102155020202|21.02966
20241102155121202|20.94806
20241102155222202|21.08408
20241102155323202|21.08408
20241102155424202|20.83936
20241102155525202|21.00247
20241102155626202|21.02966
20241102155727202|21.05685
20241102155828202|21.02966
20241102155929202|21.08408
20241102160030202|21.02966
20241102160131202|21.08408
20241102160232202|21.08408
20241102160333202|21.08408
20241102160434202|20.97531
20241102160535202|21.08408
20241102160636202|21.02966
20241102160737202|21.05685
20241102160838202|21.08408
20241102160939202|21.02966
20241102161040202|21.08408
20241102161141202|21.05685
20241102161242202|21.05685
20241102161343202|21.16568
20241102161444202|21.13849
20241102161545202|21.00247
20241102161646202|21.08408
20241102161747202|21.05685
20241102161848202|21.08408
20241102161949202|21.05685
20241102162050202|21.02966
20241102162151202|21.00247
20241102162252202|21.08408
20241102162353202|21.00247
20241102162454202|21.05685
20241102162555202|21.02966
20241102162656202|20.94806
20241102162757202|21.00247
20241102162858202|21.02966
20241102162959202|21.00247
20241102163100202|21.08408
20241102163201202|21.02966
20241102163302202|21.00247
20241102163403202|21.08408
20241102163504202|21.05685
20241102163605202|21.00247
20241102163706202|21.05685
20241102163807202|21.05685
20241102163908202|21.05685
20241102164009202|21.08408
20241102164110202|21.00247
20241102164211202|21.00247
20241102164312202|21.00247
20241102164413202|20.94806
20241102164514202|21.22012
20241102164615202|21.05685
20241102164716202|21.16568
20241102164817202|21.05685
20241102164918202|21.08408
20241102165019202|22.22821
20241102165120202|21.08408
20241102165221202|20.89368
20241102165322202|20.94806
20241102165423202|20.83936
20241102165524202|21.13849
20241102165625202|21.02966
20241102165726202|21.00247
20241102165827202|21.00247
20241102165928202|21.11127
20241102170029202|21.00247
20241102170130202|20.94806
20241102170231202|20.97531
20241102170332202|21.00247
20241102170433202|20.97531
20241102170534202|20.97531
20241102170635202|21.05685
20241102170736202|21.02966
20241102170837202|21.08408
20241102170939202|21.05685
20241102171040202|21.05685
20241102171141202|21.05685
20241102171242202|21.08408
20241102171343202|21.05685
20241102171444202|21.08408
20241102171545202|21.00247
20241102171646202|20.97531
20241102171747202|21.08408
20241102171848202|21.00247
20241102171916202|21.13849
20241102172017202|20.83936
20241102172118202|21.00247
20241102172219202|21.00247
20241102172321202|20.94806
20241102172422202|20.9209
20241102172523202|20.94806
20241102172624202|20.9209
20241102172725202|20.89368
20241102172826202|20.94806
20241102172927202|20.9209
20241102173028202|20.94806
20241102173129202|20.94806
20241102173230202|20.94806
20241102173331202|20.89368
20241102173432202|20.94806
20241102173533202|20.83936
20241102173634202|20.94806
20241102173735202|20.81213
20241102173836202|20.89368
20241102173937202|20.94806
20241102174038202|20.9209
20241102174139202|20.97531
20241102174240202|20.83936
20241102174341202|20.9209
20241102174442202|20.94806
20241102174543202|20.75775
20241102174644202|20.78494
20241102174745202|20.78494
20241102174846202|20.83936
20241102174947202|20.81213
20241102175048202|20.83936
20241102175149202|19.58963
20241102175250202|20.9209
20241102175351202|20.9209
20241102175452202|20.94806
20241102175553202|20.9209
20241102175654202|20.18707
20241102175755202|21.22012
20241102175856202|20.83936
20241102175957202|20.81213
20241102180058202|20.83936
20241102180159202|20.83936
20241102180300202|20.86652
20241102180401202|21.05685
20241102180502202|21.00247
20241102180603202|21.00247
20241102180704202|20.9209
20241102180805202|20.94806
20241102180906202|20.94806
20241102181007202|21.02966
20241102181108202|20.97531
20241102181209202|20.94806
20241102181310202|21.00247
20241102181411202|21.00247
20241102181512202|20.97531
20241102181613202|20.94806
20241102181714202|21.00247
20241102181815202|20.64899
20241102181916202|20.83936
20241102182017202|20.94806
20241102182118202|20.94806
20241102182219202|20.86652
20241102182320202|20.94806
20241102182421202|20.9209
20241102182522202|20.9209
20241102182623202|21.00247
20241102182724202|20.94806
20241102182825202|21.32898
20241102182926202|20.9209
20241102183027202|20.81213
20241102183128202|20.9209
20241102183229202|21.00247
20241102183330202|20.9209
20241102183431202|20.9209
20241102183532202|20.97531
20241102183633202|20.94806
20241102183734202|20.97531
20241102183835202|20.94806
20241102183936202|20.43161
20241102184037202|20.70337
20241102184138202|20.81213
20241102184239202|20.83936
20241102184340202|20.81213
20241102184441202|21.00247
20241102184542202|20.94806
20241102184643202|20.83936
20241102184744202|20.89368
20241102184845202|20.86652
20241102184946202|20.40442
20241102185047202|20.89368
20241102185148202|20.9209
20241102185249202|21.08408
20241102185350202|20.86652
20241102185451202|20.94806
20241102185552202|20.81213
20241102185653202|20.89368
20241102185754202|20.83936
20241102185855202|20.83936
20241102185956202|20.83936
20241102190057202|20.83936
20241102190158202|20.86652
20241102190259202|20.83936
20241102190400202|20.9209
20241102190501202|20.81213
20241102190602202|20.86652
20241102190703202|20.83936
20241102190804202|20.83936
20241102190905202|20.54028
20241102191006202|20.81213
20241102191107202|20.81213
20241102191208202|20.81213
20241102191309202|20.37726
20241102191410202|20.13275
20241102191511202|20.56744
20241102191612202|20.62183
20241102191713202|20.70337
20241102191814202|20.83936
20241102191916202|20.83936
20241102191943202|20.89368
20241102192044202|20.9209
20241102192145202|20.64899
20241102192246202|20.62183
20241102192347202|20.43161
20241102192448202|20.78494
20241102192549202|20.9209
20241102192650202|20.9209
20241102192751202|20.94806
20241102192852202|20.64899
20241102192953202|20.94806
20241102193054202|20.9209
20241102193155202|20.9209
20241102193256202|20.9209
20241102193357202|20.89368
20241102193458202|20.94806
20241102193559202|20.94806
20241102193700202|21.13849
20241102193801202|20.9209
20241102193902202|21.00247
20241102194003202|20.94806
20241102194104202|20.94806
20241102194205202|21.02966
20241102194306202|20.97531
20241102194407202|21.08408
20241102194508202|20.59467
20241102194609202|20.9209
20241102194710202|21.00247
20241102194811202|20.97531
20241102194912202|21.00247
20241102195013202|20.97531
20241102195114202|20.97531
20241102195215202|21.00247
20241102195316202|21.02966
20241102195417202|20.94806
20241102195518202|20.94806
20241102195619202|20.97531
20241102195720202|20.97531
20241102195821202|21.00247
20241102195922202|21.00247
20241102200023202|20.94806
20241102200124202|21.02966
20241102200225202|20.9209
20241102200326202|20.97531
20241102200427202|21.00247
20241102200528202|20.94806
20241102200629202|21.00247
20241102200730202|21.00247
20241102200831202|21.00247
20241102200932202|21.08408
20241102201033202|20.83936
20241102201134202|20.94806
20241102201235202|21.00247
20241102201336202|21.05685
20241102201437202|20.81213
20241102201538202|21.08408
20241102201639202|21.02966
20241102201740202|20.97531
20241102201841202|21.02966
20241102201942202|21.00247
20241102202043202|20.97531
20241102202144202|21.00247
20241102202245202|20.94806
20241102202347202|20.94806
20241102202448202|20.94806
20241102202549202|20.97531
20241102202650202|20.94806
20241102202751202|20.94806
20241102202852202|20.97531
20241102202953202|21.05685
20241102203054202|21.05685
20241102203155202|21.00247
20241102203256202|20.97531
20241102203357202|21.08408
20241102203458202|20.97531
20241102203559202|20.97531
20241102203700202|20.59467
20241102203801202|21.02966
20241102203902202|20.94806
20241102204003202|21.00247
20241102204104202|21.05685
20241102204205202|21.08408
20241102204306202|20.97531
20241102204407202|21.05685
20241102204508202|20.94806
20241102204609202|21.00247
20241102204710202|21.00247
20241102204811202|21.00247
20241102204912202|21.05685
20241102205013202|21.00247
20241102205114202|20.97531
20241102205215202|21.00247
20241102205316202|21.08408
20241102205417202|21.00247
20241102205518202|21.05685
20241102205619202|21.00247
20241102205720202|21.00247
20241102205821202|21.02966
20241102205922202|20.9209
20241102210023202|20.81213
20241102210124202|20.97531
20241102210225202|21.08408
20241102210326202|20.86652
20241102210427202|21.00247
20241102210528202|20.94806
20241102210629202|21.00247
20241102210730202|21.00247
20241102210831202|20.9209
20241102210932202|21.02966
20241102211033202|20.97531
20241102211134202|20.94806
20241102211235202|20.81213
20241102211336202|21.08408
20241102211437202|20.97531
20241102211538202|21.08408
20241102211639202|21.19293
20241102211740202|21.00247
20241102211841202|20.45877
20241102211942202|21.08408
20241102212010202|20.97531
20241102212111202|21.02966
20241102212212202|20.97531
20241102212313202|21.02966
20241102212414202|20.97531
20241102212515202|20.89368
20241102212616202|21.00247
20241102212717202|20.94806
20241102212818202|20.94806
20241102212919202|20.97531
20241102213020202|20.43161
20241102213121202|20.9209
20241102213222202|20.86652
20241102213323202|20.94806
20241102213424202|21.00247
20241102213525202|21.00247
20241102213626202|20.9209
20241102213727202|20.97531
20241102213828202|20.97531
20241102213929202|20.75775
20241102214030202|20.97531
20241102214131202|20.9209
20241102214232202|20.9209
20241102214333202|21.00247
20241102214434202|21.02966
20241102214535202|21.00247
20241102214636202|20.97531
20241102214737202|21.05685
20241102214838202|20.97531
20241102214939202|21.11127
20241102215040202|20.9209
20241102215141202|20.83936
20241102215242202|20.9209
20241102215343202|20.83936
20241102215444202|20.9209
20241102215545202|20.81213
20241102215646202|21.00247
20241102215747202|20.94806
20241102215848202|21.00247
20241102215949202|21.11127
20241102220050202|20.70337
20241102220151202|21.05685
20241102220252202|20.94806
20241102220353202|20.97531
20241102220454202|20.9209
20241102220555202|20.89368
20241102220656202|21.00247
20241102220757202|21.00247
20241102220858202|21.00247
20241102220959202|21.02966
20241102221100202|21.00247
20241102221201202|21.00247
20241102221302202|21.00247
20241102221403202|20.9209
20241102221504202|20.86652
20241102221605202|20.9209
20241102221706202|21.05685
20241102221807202|21.05685
20241102221908202|20.97531
20241102222009202|20.97531
20241102222110202|20.97531
20241102222211202|20.9209
20241102222312202|20.9209
20241102222413202|20.9209
20241102222514202|20.94806
20241102222615202|20.89368
20241102222716202|21.00247
20241102222817202|20.89368
20241102222918202|20.94806
20241102223019202|20.97531
20241102223120202|21.05685
20241102223221202|20.94806
20241102223322202|20.9209
20241102223423202|20.94806
20241102223524202|20.9209
20241102223625202|20.94806
20241102223726202|20.9209
20241102223827202|21.05685
20241102223928202|20.94806
20241102224029202|20.81213
20241102224130202|20.83936
20241102224231202|20.94806
20241102224332202|20.97531
20241102224433202|21.05685
20241102224534202|20.9209
20241102224635202|20.94806
20241102224736202|20.97531
20241102224837202|20.97531
20241102224938202|20.89368
20241102225039202|20.97531
20241102225140202|20.9209
20241102225241202|21.02966
20241102225342202|21.02966
20241102225443202|20.9209
20241102225544202|20.83936
20241102225645202|21.05685
20241102225746202|20.94806
20241102225847202|20.94806
20241102225948202|20.83936
20241102230049202|20.86652
20241102230150202|20.9209
20241102230251202|20.94806
20241102230352202|21.16568
20241102230453202|20.94806
20241102230554202|20.97531
20241102230655202|20.9209
20241102230756202|20.94806
20241102230857202|20.97531
20241102230958202|21.00247
20241102231059202|20.9209
20241102231200202|20.94806
20241102231301202|20.94806
20241102231402202|20.81213
20241102231503202|20.9209
20241102231604202|21.16568
20241102231705202|20.94806
20241102231806202|20.9209
20241102231907202|20.89368
20241102232008202|20.83936
20241102232038202|20.83936
20241102232139202|20.9209
20241102232240202|21.00247
20241102232341202|20.94806
20241102232442202|20.94806
20241102232543202|20.89368
20241102232644202|20.9209
20241102232745202|20.94806
20241102232846202|21.08408
20241102232947202|20.9209
20241102233048202|20.9209
20241102233149202|20.86652
20241102233250202|20.94806
20241102233351202|20.9209
20241102233452202|20.94806
20241102233553202|20.94806
20241102233654202|20.81213
20241102233755202|20.81213
20241102233856202|20.83936
20241102233957202|20.83936
20241102234058202|20.97531
20241102234159202|21.16568
20241102234300202|20.89368
20241102234401202|21.05685
20241102234502202|20.81213
20241102234603202|20.81213
20241102234704202|20.94806
20241102234805202|20.81213
20241102234906202|20.83936
20241102235007202|20.86652
20241102235108202|20.51309
20241102235209202|20.81213
20241102235310202|20.97531
20241102235411202|20.83936
20241102235512202|20.94806
20241102235613202|20.48593
20241102235714202|20.78494
20241102235815202|21.02966
20241102235916202|21.02966