20241103000017202|21.05685
20241103000118202|20.81213
20241103000219202|20.94806
20241103000320202|21.02966
20241103000421202|20.97531
20241103000522202|21.05685
20241103000623202|20.94806
20241103000724202|21.00247
20241103000825202|20.97531
20241103000926202|21.00247
20241103001027202|21.08408
20241103001128202|20.89368
20241103001229202|21.19293
20241103001330202|20.67618
20241103001431202|20.97531
20241103001532202|21.05685
20241103001633202|20.89368
20241103001734202|20.83936
20241103001835202|20.83936
20241103001936202|20.81213
20241103002037202|20.86652
20241103002138202|20.9209
20241103002239202|21.00247
20241103002340202|21.05685
20241103002441202|21.02966
20241103002542202|20.78494
20241103002643202|19.96979
20241103002744202|19.91547
20241103002845202|19.80685
20241103002946202|19.91547
20241103003047202|19.77969
20241103003148202|19.88831
20241103003249202|19.77969
20241103003350202|19.80685
20241103003451202|19.77969
20241103003552202|20.54028
20241103003653202|20.73056
20241103003754202|20.75775
20241103003855202|20.9209
20241103003956202|20.73056
20241103004057202|20.73056
20241103004158202|20.78494
20241103004259202|20.75775
20241103004400202|20.64899
20241103004501202|20.62183
20241103004602202|20.64899
20241103004703202|20.70337
20241103004804202|20.70337
20241103004905202|20.64899
20241103005006202|20.54028
20241103005107202|20.62183
20241103005208202|20.64899
20241103005309202|20.64899
20241103005410202|20.64899
20241103005511202|20.75775
20241103005612202|20.73056
20241103005713202|20.67618
20241103005814202|20.73056
20241103005915202|20.78494
20241103010016202|20.86652
20241103010117202|20.89368
20241103010218202|20.83936
20241103010319202|20.81213
20241103010420202|20.59467
20241103010521202|20.73056
20241103010622202|20.78494
20241103010723202|20.81213
20241103010824202|20.89368
20241103010925202|21.30173
20241103011026202|20.9209
20241103011127202|20.94806
20241103011228202|20.94806
20241103011329202|20.83936
20241103011430202|20.89368
20241103011531202|21.02966
20241103011632202|20.9209
20241103011733202|20.83936
20241103011835202|20.89368
20241103011936202|20.9209
20241103012037202|20.78494
20241103012105202|20.81213
20241103012212202|20.78494
20241103012313202|20.89368
20241103012414202|20.73056
20241103012515202|20.51309
20241103012616202|20.73056
20241103012717202|20.56744
20241103012818202|20.48593
20241103012919202|20.78494
20241103013020202|21.08408
20241103013121202|20.64899
20241103013222202|20.59467
20241103013323202|20.62183
20241103013424202|20.70337
20241103013525202|20.70337
20241103013626202|20.67618
20241103013727202|20.89368
20241103013828202|20.75775
20241103013929202|20.78494
20241103014030202|20.83936
20241103014131202|20.81213
20241103014232202|20.89368
20241103014333202|20.83936
20241103014434202|20.83936
20241103014535202|20.81213
20241103014636202|20.89368
20241103014737202|20.89368
20241103014838202|20.89368
20241103014939202|20.81213
20241103015040202|20.67618
20241103015141202|20.48593
20241103015242202|20.70337
20241103015343202|20.64899
20241103015444202|20.89368
20241103015545202|20.83936
20241103015646202|20.9209
20241103015747202|21.00247
20241103015848202|20.9209
20241103015949202|20.94806
20241103020050202|20.9209
20241103020151202|21.00247
20241103020252202|20.89368
20241103020353202|20.9209
20241103020454202|20.81213
20241103020555202|20.67618
20241103020656202|20.81213
20241103020757202|20.83936
20241103020858202|20.83936
20241103020959202|20.83936
20241103021100202|20.89368
20241103021201202|20.78494
20241103021302202|20.83936
20241103021403202|20.78494
20241103021504202|20.83936
20241103021605202|20.83936
20241103021706202|20.83936
20241103021807202|20.9209
20241103021908202|20.89368
20241103022009202|20.9209
20241103022110202|20.75775
20241103022211202|20.81213
20241103022312202|20.81213
20241103022413202|20.83936
20241103022514202|20.89368
20241103022615202|20.78494
20241103022716202|20.70337
20241103022817202|20.83936
20241103022918202|20.81213
20241103023019202|20.78494
20241103023120202|20.83936
20241103023221202|20.94806
20241103023322202|20.73056
20241103023423202|20.56744
20241103023524202|20.83936
20241103023625202|20.67618
20241103023726202|20.81213
20241103023827202|20.83936
20241103023928202|20.78494
20241103024029202|20.83936
20241103024130202|20.62183
20241103024231202|20.75775
20241103024332202|20.75775
20241103024433202|20.75775
20241103024534202|20.78494
20241103024635202|20.83936
20241103024736202|20.78494
20241103024837202|20.75775
20241103024938202|20.78494
20241103025039202|20.70337
20241103025140202|20.83936
20241103025241202|20.73056
20241103025342202|20.89368
20241103025443202|20.70337
20241103025544202|20.67618
20241103025645202|20.78494
20241103025746202|20.67618
20241103025847202|20.45877
20241103025948202|20.81213
20241103030049202|20.9209
20241103030150202|20.97531
20241103030251202|20.83936
20241103030352202|20.86652
20241103030453202|20.83936
20241103030554202|20.81213
20241103030655202|20.78494
20241103030756202|20.83936
20241103030857202|20.81213
20241103030958202|20.70337
20241103031100202|20.78494
20241103031201202|20.81213
20241103031302202|20.83936
20241103031403202|20.86652
20241103031504202|20.81213
20241103031605202|20.78494
20241103031706202|20.78494
20241103031807202|20.81213
20241103031908202|20.70337
20241103032009202|20.75775
20241103032132202|20.83936
20241103032235202|20.70337
20241103032336202|20.83936
20241103032437202|20.78494
20241103032538202|20.81213
20241103032639202|20.78494
20241103032740202|20.73056
20241103032841202|20.89368
20241103032942202|20.78494
20241103033043202|21.00247
20241103033144202|20.83936
20241103033245202|20.70337
20241103033346202|20.83936
20241103033447202|20.83936
20241103033548202|20.78494
20241103033649202|20.78494
20241103033750202|20.78494
20241103033851202|20.78494
20241103033952202|20.81213
20241103034053202|20.73056
20241103034154202|20.78494
20241103034255202|20.78494
20241103034356202|20.81213
20241103034457202|20.9209
20241103034558202|20.78494
20241103034659202|20.75775
20241103034800202|20.73056
20241103034901202|20.75775
20241103035002202|20.78494
20241103035103202|20.70337
20241103035204202|20.78494
20241103035305202|20.81213
20241103035407202|20.81213
20241103035508202|20.83936
20241103035609202|20.78494
20241103035710202|20.78494
20241103035811202|20.70337
20241103035912202|21.00247
20241103040013202|20.75775
20241103040114202|20.81213
20241103040215202|20.81213
20241103040316202|20.78494
20241103040417202|20.75775
20241103040518202|21.57401
20241103040619202|20.78494
20241103040720202|20.81213
20241103040821202|20.78494
20241103040922202|20.64899
20241103041023202|20.83936
20241103041124202|20.64899
20241103041225202|20.64899
20241103041326202|20.81213
20241103041427202|20.78494
20241103041528202|20.73056
20241103041629202|20.83936
20241103041730202|20.86652
20241103041831202|20.78494
20241103041932202|20.78494
20241103042033202|20.78494
20241103042135202|20.75775
20241103042236202|20.81213
20241103042337202|20.9209
20241103042438202|20.81213
20241103042539202|20.78494
20241103042640202|20.78494
20241103042741202|20.83936
20241103042842202|20.83936
20241103042943202|20.78494
20241103043044202|20.75775
20241103043145202|20.78494
20241103043246202|20.75775
20241103043347202|20.83936
20241103043448202|20.78494
20241103043549202|20.94806
20241103043650202|20.89368
20241103043751202|20.75775
20241103043852202|20.9209
20241103043953202|20.81213
20241103044054202|20.81213
20241103044155202|20.78494
20241103044256202|20.86652
20241103044357202|20.75775
20241103044458202|20.75775
20241103044559202|20.81213
20241103044700202|20.83936
20241103044801202|20.67618
20241103044902202|20.67618
20241103045003202|20.67618
20241103045104202|20.78494
20241103045205202|20.78494
20241103045306202|20.78494
20241103045407202|21.19293
20241103045508202|20.86652
20241103045609202|20.75775
20241103045710202|20.81213
20241103045811202|20.78494
20241103045912202|20.78494
20241103050013202|20.70337
20241103050114202|20.70337
20241103050215202|20.73056
20241103050316202|20.62183
20241103050417202|20.73056
20241103050518202|20.75775
20241103050619202|20.67618
20241103050720202|20.70337
20241103050821202|20.56744
20241103050922202|20.67618
20241103051023202|21.16568
20241103051124202|20.67618
20241103051225202|20.70337
20241103051326202|20.78494
20241103051427202|20.75775
20241103051528202|20.83936
20241103051629202|20.73056
20241103051730202|20.81213
20241103051831202|20.73056
20241103051932202|20.75775
20241103052033202|20.78494
20241103052200202|20.67618
20241103052301202|20.67618
20241103052402202|20.64899
20241103052503202|20.81213
20241103052604202|20.67618
20241103052705202|20.70337
20241103052806202|20.67618
20241103052907202|20.67618
20241103053008202|20.67618
20241103053109202|20.64899
20241103053210202|20.64899
20241103053311202|20.64899
20241103053412202|20.67618
20241103053513202|20.64899
20241103053614202|20.83936
20241103053715202|21.30173
20241103053816202|20.64899
20241103053917202|20.73056
20241103054018202|20.64899
20241103054119202|20.78494
20241103054220202|20.64899
20241103054321202|20.70337
20241103054422202|20.67618
20241103054523202|20.67618
20241103054624202|20.70337
20241103054725202|20.81213
20241103054826202|20.64899
20241103054927202|18.74802
20241103055029202|20.56744
20241103055130202|20.64899
20241103055231202|20.54028
20241103055332202|20.64899
20241103055433202|20.67618
20241103055534202|20.67618
20241103055635202|20.64899
20241103055736202|20.73056
20241103055837202|20.59467
20241103055938202|20.59467
20241103060039202|20.64899
20241103060140202|20.67618
20241103060241202|20.64899
20241103060342202|20.70337
20241103060443202|20.67618
20241103060544202|20.62183
20241103060645202|20.64899
20241103060746202|20.94806
20241103060847202|20.70337
20241103060948202|20.70337
20241103061049202|20.70337
20241103061150202|20.67618
20241103061251202|20.67618
20241103061352202|20.62183
20241103061453202|20.64899
20241103061554202|20.59467
20241103061655202|20.62183
20241103061756202|20.64899
20241103061857202|20.64899
20241103061958202|20.59467
20241103062059202|20.59467
20241103062200202|20.64899
20241103062301202|20.54028
20241103062402202|20.59467
20241103062503202|20.45877
20241103062604202|20.67618
20241103062705202|20.54028
20241103062806202|20.78494
20241103062907202|20.62183
20241103063008202|20.02411
20241103063109202|20.56744
20241103063210202|20.64899
20241103063311202|20.86652
20241103063412202|20.64899
20241103063513202|20.56744
20241103063614202|20.67618
20241103063715202|20.59467
20241103063816202|20.51309
20241103063917202|20.64899
20241103064018202|20.51309
20241103064119202|20.62183
20241103064220202|20.67618
20241103064321202|20.81213
20241103064422202|20.70337
20241103064523202|20.32291
20241103064624202|20.64899
20241103064725202|20.67618
20241103064826202|20.67618
20241103064927202|20.64899
20241103065028202|20.62183
20241103065129202|20.62183
20241103065230202|20.70337
20241103065331202|20.56744
20241103065432202|20.43161
20241103065533202|20.56744
20241103065634202|20.64899
20241103065735202|20.59467
20241103065836202|20.59467
20241103065937202|20.54028
20241103070038202|20.56744
20241103070139202|20.70337
20241103070240202|20.64899
20241103070341202|20.56744
20241103070442202|20.56744
20241103070543202|20.56744
20241103070644202|20.43161
20241103070745202|20.51309
20241103070846202|20.54028
20241103070947202|20.45877
20241103071048202|20.56744
20241103071149202|20.54028
20241103071250202|18.09634
20241103071351202|20.45877
20241103071452202|20.37726
20241103071553202|20.54028
20241103071654202|20.48593
20241103071755202|20.45877
20241103071856202|20.56744
20241103071957202|20.51309
20241103072058202|20.56744
20241103072159202|20.51309
20241103072227202|20.81213
20241103072328202|20.48593
20241103072429202|20.70337
20241103072530202|20.43161
20241103072631202|20.67618
20241103072732202|20.54028
20241103072833202|20.56744
20241103072934202|20.54028
20241103073035202|20.48593
20241103073136202|20.43161
20241103073237202|20.40442
20241103073338202|20.48593
20241103073439202|20.48593
20241103073540202|20.45877
20241103073641202|20.29575
20241103073742202|20.45877
20241103073843202|20.59467
20241103073944202|20.48593
20241103074045202|20.45877
20241103074146202|20.45877
20241103074247202|20.43161
20241103074348202|20.40442
20241103074449202|20.45877
20241103074550202|20.35007
20241103074651202|20.40442
20241103074752202|20.29575
20241103074853202|20.35007
20241103074954202|20.32291
20241103075055202|20.45877
20241103075156202|20.40442
20241103075257202|20.40442
20241103075358202|20.43161
20241103075459202|20.43161
20241103075600202|20.43161
20241103075701202|20.35007
20241103075803202|20.45877
20241103075904202|20.45877
20241103080005202|20.54028
20241103080106202|20.45877
20241103080207202|20.48593
20241103080308202|20.54028
20241103080409202|20.40442
20241103080510202|20.32291
20241103080611202|20.45877
20241103080712202|19.64389
20241103080813202|20.45877
20241103080914202|20.43161
20241103081015202|20.45877
20241103081116202|20.51309
20241103081217202|20.48593
20241103081318202|20.59467
20241103081419202|20.48593
20241103081520202|20.54028
20241103081621202|20.54028
20241103081722202|20.48593
20241103081823202|20.48593
20241103081924202|20.43161
20241103082025202|20.45877
20241103082126202|20.67618
20241103082227202|20.56744
20241103082328202|20.54028
20241103082429202|20.64899
20241103082530202|20.45877
20241103082631202|20.45877
20241103082732202|20.56744
20241103082833202|20.54028
20241103082934202|20.48593
20241103083035202|20.70337
20241103083136202|20.67618
20241103083237202|20.56744
20241103083338202|20.43161
20241103083439202|20.64899
20241103083540202|20.54028
20241103083641202|20.54028
20241103083742202|20.54028
20241103083843202|20.54028
20241103083944202|20.54028
20241103084045202|20.56744
20241103084146202|20.54028
20241103084247202|20.51309
20241103084348202|20.59467
20241103084449202|20.45877
20241103084550202|20.59467
20241103084651202|20.54028
20241103084752202|20.48593
20241103084853202|20.70337
20241103084954202|20.64899
20241103085055202|20.54028
20241103085156202|20.45877
20241103085257202|20.48593
20241103085358202|20.48593
20241103085459202|20.70337
20241103085600202|20.48593
20241103085701202|20.43161
20241103085802202|20.40442
20241103085903202|20.54028
20241103090004202|20.51309
20241103090105202|20.56744
20241103090206202|20.54028
20241103090307202|20.59467
20241103090408202|20.56744
20241103090509202|20.54028
20241103090610202|20.56744
20241103090711202|20.45877
20241103090812202|20.56744
20241103090913202|20.59467
20241103091014202|20.64899
20241103091115202|20.64899
20241103091216202|20.64899
20241103091317202|20.67618
20241103091418202|20.67618
20241103091519202|20.67618
20241103091620202|20.73056
20241103091721202|20.70337
20241103091822202|20.64899
20241103091923202|20.70337
20241103092024202|20.70337
20241103092125202|20.67618
20241103092226202|20.75775
20241103092255202|20.75775
20241103092356202|20.67618
20241103092457202|20.75775
20241103092558202|20.59467
20241103092659202|20.70337
20241103092800202|20.24142
20241103092901202|20.67618
20241103093002202|20.67618
20241103093103202|20.86652
20241103093204202|20.56744
20241103093305202|20.70337
20241103093406202|20.67618
20241103093507202|20.67618
20241103093608202|20.73056
20241103093709202|20.67618
20241103093810202|20.67618
20241103093911202|20.64899
20241103094012202|20.67618
20241103094113202|20.59467
20241103094214202|20.62183
20241103094315202|20.75775
20241103094416202|19.75253
20241103094517202|20.56744
20241103094618202|20.45877
20241103094719202|20.64899
20241103094820202|20.45877
20241103094921202|20.43161
20241103095022202|20.45877
20241103095123202|20.56744
20241103095224202|20.54028
20241103095325202|20.62183
20241103095426202|20.43161
20241103095527202|20.32291
20241103095628202|20.32291
20241103095729202|20.45877
20241103095830202|20.43161
20241103095931202|20.43161
20241103100032202|20.54028
20241103100133202|20.59467
20241103100234202|20.45877
20241103100335202|20.59467
20241103100436202|20.51309
20241103100537202|20.45877
20241103100638202|20.54028
20241103100739202|20.51309
20241103100840202|20.94806
20241103100941202|20.54028
20241103101042202|20.48593
20241103101143202|20.54028
20241103101244202|20.45877
20241103101345202|20.73056
20241103101446202|20.59467
20241103101547202|20.56744
20241103101648202|20.48593
20241103101749202|20.29575
20241103101850202|20.35007
20241103101951202|21.60123
20241103102052202|20.45877
20241103102153202|20.37726
20241103102254202|20.29575
20241103102355202|20.45877
20241103102456202|20.56744
20241103102557202|20.54028
20241103102658202|20.48593
20241103102759202|20.51309
20241103102900202|20.45877
20241103103001202|20.51309
20241103103102202|20.56744
20241103103203202|20.51309
20241103103305202|20.48593
20241103103406202|20.43161
20241103103507202|20.29575
20241103103608202|20.51309
20241103103709202|20.54028
20241103103810202|20.54028
20241103103911202|20.70337
20241103104012202|20.48593
20241103104113202|20.54028
20241103104214202|20.67618
20241103104315202|20.43161
20241103104416202|20.54028
20241103104517202|20.54028
20241103104618202|20.54028
20241103104719202|20.59467
20241103104820202|20.56744
20241103104921202|20.59467
20241103105023202|20.62183
20241103105124202|20.59467
20241103105225202|20.59467
20241103105326202|20.45877
20241103105427202|20.67618
20241103105528202|20.67618
20241103105629202|20.48593
20241103105730202|20.45877
20241103105831202|20.54028
20241103105932202|20.62183
20241103110033202|20.48593
20241103110134202|20.51309
20241103110235202|20.56744
20241103110336202|20.64899
20241103110437202|20.59467
20241103110538202|20.62183
20241103110639202|20.62183
20241103110740202|20.56744
20241103110841202|20.62183
20241103110942202|20.64899
20241103111043202|20.54028
20241103111144202|20.54028
20241103111245202|20.67618
20241103111346202|20.67618
20241103111447202|20.43161
20241103111548202|20.62183
20241103111649202|20.62183
20241103111750202|20.67618
20241103111851202|20.56744
20241103111952202|20.67618
20241103112053202|20.70337
20241103112154202|20.70337
20241103112255202|20.64899
20241103112323202|20.9209
20241103112424202|20.81213
20241103112525202|20.21423
20241103112626202|20.45877
20241103112727202|20.56744
20241103112828202|20.70337
20241103112929202|20.64899
20241103113030202|20.67618
20241103113131202|20.70337
20241103113232202|20.45877
20241103113333202|20.59467
20241103113434202|20.62183
20241103113535202|20.64899
20241103113636202|20.73056
20241103113737202|20.51309
20241103113838202|20.70337
20241103113939202|20.67618
20241103114040202|20.64899
20241103114141202|20.67618
20241103114242202|20.64899
20241103114343202|20.81213
20241103114444202|20.81213
20241103114545202|20.70337
20241103114646202|20.75775
20241103114747202|20.73056
20241103114848202|20.75775
20241103114949202|20.67618
20241103115050202|20.67618
20241103115151202|20.67618
20241103115252202|20.70337
20241103115353202|20.75775
20241103115454202|20.75775
20241103115555202|20.78494
20241103115656202|20.75775
20241103115757202|20.70337
20241103115858202|20.70337
20241103115959202|20.78494
20241103120100202|20.64899
20241103120201202|20.83936
20241103120302202|20.97531
20241103120403202|20.81213
20241103120504202|20.70337
20241103120605202|20.9209
20241103120706202|20.78494
20241103120807202|20.9209
20241103120908202|20.75775
20241103121009202|20.75775
20241103121110202|20.81213
20241103121211202|20.73056
20241103121312202|20.78494
20241103121414202|20.83936
20241103121515202|20.78494
20241103121616202|20.86652
20241103121717202|20.83936
20241103121818202|20.67618
20241103121919202|20.75775
20241103122020202|20.67618
20241103122121202|20.67618
20241103122222202|20.78494
20241103122323202|20.75775
20241103122424202|20.75775
20241103122525202|20.75775
20241103122626202|20.70337
20241103122727202|21.00247
20241103122828202|20.73056
20241103122929202|20.02411
20241103123030202|20.70337
20241103123131202|20.75775
20241103123232202|20.81213
20241103123333202|20.73056
20241103123434202|20.78494
20241103123535202|20.73056
20241103123636202|20.81213
20241103123737202|20.75775
20241103123838202|20.70337
20241103123939202|20.67618
20241103124040202|20.67618
20241103124141202|20.81213
20241103124242202|20.75775
20241103124343202|20.70337
20241103124444202|20.73056
20241103124545202|20.64899
20241103124646202|20.81213
20241103124747202|20.70337
20241103124848202|20.89368
20241103124949202|20.81213
20241103125050202|20.94806
20241103125151202|20.81213
20241103125252202|20.9209
20241103125353202|20.94806
20241103125454202|20.81213
20241103125555202|21.22012
20241103125656202|20.83936
20241103125757202|20.81213
20241103125858202|20.81213
20241103125959202|20.75775
20241103130101202|20.70337
20241103130202202|20.78494
20241103130303202|20.81213
20241103130404202|20.81213
20241103130505202|20.83936
20241103130606202|20.70337
20241103130707202|20.83936
20241103130808202|20.81213
20241103130909202|20.81213
20241103131010202|20.81213
20241103131111202|20.78494
20241103131212202|20.78494
20241103131313202|20.83936
20241103131414202|20.81213
20241103131515202|20.83936
20241103131616202|20.94806
20241103131717202|20.94806
20241103131818202|20.81213
20241103131919202|20.9209
20241103132020202|20.94806
20241103132121202|20.83936
20241103132222202|20.9209
20241103132350202|20.83936
20241103132451202|20.83936
20241103132552202|20.83936
20241103132653202|20.81213
20241103132754202|21.08408
20241103132855202|20.9209
20241103132956202|20.83936
20241103133057202|21.11127
20241103133158202|20.78494
20241103133259202|20.81213
20241103133400202|20.83936
20241103133501202|20.97531
20241103133602202|20.9209
20241103133704202|20.94806
20241103133805202|20.83936
20241103133906202|20.81213
20241103134007202|20.97531
20241103134108202|20.83936
20241103134209202|20.9209
20241103134310202|20.81213
20241103134411202|20.73056
20241103134512202|20.83936
20241103134613202|20.86652
20241103134714202|20.75775
20241103134815202|20.83936
20241103134916202|20.86652
20241103135017202|20.9209
20241103135118202|20.73056
20241103135219202|20.75775
20241103135320202|20.83936
20241103135421202|20.81213
20241103135522202|20.89368
20241103135623202|20.81213
20241103135724202|20.78494
20241103135825202|20.9209
20241103135926202|20.83936
20241103140027202|20.86652
20241103140128202|20.83936
20241103140229202|20.78494
20241103140330202|20.83936
20241103140431202|20.78494
20241103140532202|20.81213
20241103140633202|20.83936
20241103140734202|20.81213
20241103140835202|20.9209
20241103140936202|20.83936
20241103141037202|20.81213
20241103141138202|20.81213
20241103141239202|20.9209
20241103141340202|20.86652
20241103141441202|20.89368
20241103141542202|20.86652
20241103141643202|20.81213
20241103141744202|20.89368
20241103141845202|20.94806
20241103141946202|20.86652
20241103142047202|20.9209
20241103142148202|20.9209
20241103142249202|20.83936
20241103142350202|20.9209
20241103142451202|20.83936
20241103142552202|20.81213
20241103142653202|20.9209
20241103142754202|20.94806
20241103142855202|20.94806
20241103142956202|20.9209
20241103143057202|20.83936
20241103143158202|20.94806
20241103143259202|20.86652
20241103143400202|20.94806
20241103143501202|20.94806
20241103143602202|20.81213
20241103143703202|20.83936
20241103143804202|20.94806
20241103143905202|20.83936
20241103144006202|20.83936
20241103144107202|20.73056
20241103144208202|20.83936
20241103144309202|20.89368
20241103144410202|22.58313
20241103144511202|21.00247
20241103144612202|20.94806
20241103144713202|20.97531
20241103144814202|20.9209
20241103144915202|20.9209
20241103145016202|20.81213
20241103145117202|20.62183
20241103145218202|20.83936
20241103145319202|20.86652
20241103145420202|20.83936
20241103145521202|20.83936
20241103145622202|20.78494
20241103145723202|20.89368
20241103145824202|20.94806
20241103145925202|20.94806
20241103150026202|21.00247
20241103150127202|20.9209
20241103150228202|20.86652
20241103150330202|20.83936
20241103150431202|20.86652
20241103150532202|21.08408
20241103150633202|20.83936
20241103150734202|20.83936
20241103150835202|20.89368
20241103150936202|20.97531
20241103151037202|20.83936
20241103151138202|20.83936
20241103151239202|20.9209
20241103151340202|21.00247
20241103151441202|20.94806
20241103151542202|20.70337
20241103151643202|20.94806
20241103151744202|20.9209
20241103151845202|20.86652
20241103151946202|20.83936
20241103152047202|20.97531
20241103152148202|20.89368
20241103152249202|20.94806
20241103152415202|20.83936
20241103152516202|21.00247
20241103152617202|20.78494
20241103152718202|20.89368
20241103152819202|20.94806
20241103152920202|20.94806
20241103153022202|20.9209
20241103153123202|20.9209
20241103153224202|21.00247
20241103153325202|20.97531
20241103153426202|20.94806
20241103153527202|21.00247
20241103153628202|20.94806
20241103153729202|20.9209
20241103153830202|20.94806
20241103153931202|20.89368
20241103154032202|20.97531
20241103154133202|20.94806
20241103154234202|21.00247
20241103154335202|21.00247
20241103154436202|20.89368
20241103154537202|21.05685
20241103154638202|20.94806
20241103154739202|20.94806
20241103154840202|21.16568
20241103154941202|20.9209
20241103155042202|21.00247
20241103155143202|21.16568
20241103155244202|21.00247
20241103155345202|21.00247
20241103155446202|20.94806
20241103155547202|21.00247
20241103155648202|21.00247
20241103155749202|21.00247
20241103155850202|20.97531
20241103155951202|20.94806
20241103160052202|20.94806
20241103160153202|20.94806
20241103160254202|20.97531
20241103160355202|20.94806
20241103160456202|20.86652
20241103160557202|21.32898
20241103160658202|21.08408
20241103160759202|20.97531
20241103160900202|21.05685
20241103161001202|20.9209
20241103161102202|21.00247
20241103161203202|20.97531
20241103161304202|20.97531
20241103161405202|20.97531
20241103161506202|21.05685
20241103161607202|20.94806
20241103161708202|21.00247
20241103161809202|21.00247
20241103161910202|20.94806
20241103162011202|21.05685
20241103162112202|21.00247
20241103162213202|20.94806
20241103162314202|20.97531
20241103162415202|20.94806
20241103162516202|20.97531
20241103162617202|21.02966
20241103162718202|20.94806
20241103162819202|20.70337
20241103162920202|21.00247
20241103163021202|21.02966
20241103163122202|20.97531
20241103163223202|21.13849
20241103163324202|20.94806
20241103163425202|21.05685
20241103163526202|21.00247
20241103163627202|20.94806
20241103163728202|21.05685
20241103163829202|20.94806
20241103163930202|21.00247
20241103164031202|21.08408
20241103164132202|20.94806
20241103164233202|20.97531
20241103164334202|20.94806
20241103164435202|20.73056
20241103164536202|21.00247
20241103164637202|21.08408
20241103164738202|20.81213
20241103164839202|21.22012
20241103164940202|21.30173
20241103165041202|21.30173
20241103165142202|21.19293
20241103165243202|21.05685
20241103165344202|21.05685
20241103165445202|20.94806
20241103165546202|21.13849
20241103165647202|21.16568
20241103165748202|20.89368
20241103165849202|21.08408
20241103165950202|21.02966
20241103170051202|21.00247
20241103170152202|21.05685
20241103170253202|20.97531
20241103170354202|21.00247
20241103170455202|20.89368
20241103170556202|21.05685
20241103170657202|21.00247
20241103170758202|21.00247
20241103170859202|21.00247
20241103171000202|21.08408
20241103171101202|21.05685
20241103171202202|20.9209
20241103171303202|21.08408
20241103171404202|21.16568
20241103171505202|21.11127
20241103171606202|21.05685
20241103171707202|21.08408
20241103171808202|21.08408
20241103171909202|21.05685
20241103172010202|21.41064
20241103172111202|21.05685
20241103172212202|21.08408
20241103172313202|21.11127
20241103172414202|21.02966
20241103172441202|21.16568
20241103172542202|21.05685
20241103172643202|21.08408
20241103172744202|20.89368
20241103172845202|21.16568
20241103172946202|21.05685
20241103173047202|21.08408
20241103173148202|21.08408
20241103173249202|21.05685
20241103173350202|21.00247
20241103173451202|21.08408
20241103173552202|20.94806
20241103173653202|21.02966
20241103173754202|21.02966
20241103173855202|21.05685
20241103173956202|21.16568
20241103174057202|20.97531
20241103174158202|20.9209
20241103174259202|21.13849
20241103174400202|21.08408
20241103174501202|21.11127
20241103174602202|21.02966
20241103174703202|21.00247
20241103174804202|21.13849
20241103174905202|21.05685
20241103175006202|21.00247
20241103175107202|20.81213
20241103175208202|20.83936
20241103175309202|20.94806
20241103175410202|21.05685
20241103175511202|20.9209
20241103175612202|21.02966
20241103175713202|21.00247
20241103175814202|21.08408
20241103175915202|21.11127
20241103180016202|21.05685
20241103180117202|21.00247
20241103180218202|21.13849
20241103180319202|21.08408
20241103180420202|21.05685
20241103180521202|21.08408
20241103180622202|21.00247
20241103180723202|21.02966
20241103180824202|21.02966
20241103180925202|21.00247
20241103181026202|20.94806
20241103181127202|20.97531
20241103181228202|21.02966
20241103181329202|21.05685
20241103181430202|21.00247
20241103181531202|20.89368
20241103181632202|21.11127
20241103181733202|21.05685
20241103181834202|21.00247
20241103181935202|21.05685
20241103182036202|20.9209
20241103182137202|21.02966
20241103182238202|21.02966
20241103182339202|20.83936
20241103182440202|21.00247
20241103182541202|20.97531
20241103182642202|20.89368
20241103182743202|20.94806
20241103182844202|21.08408
20241103182945202|21.00247
20241103183046202|20.94806
20241103183147202|21.00247
20241103183248202|20.94806
20241103183349202|20.97531
20241103183450202|20.86652
20241103183551202|20.9209
20241103183652202|20.94806
20241103183753202|21.00247
20241103183854202|21.00247
20241103183955202|20.97531
20241103184056202|20.94806
20241103184157202|21.02966
20241103184258202|21.00247
20241103184359202|20.9209
20241103184500202|20.81213
20241103184601202|20.86652
20241103184702202|20.97531
20241103184803202|21.05685
20241103184904202|20.9209
20241103185005202|21.05685
20241103185106202|20.9209
20241103185207202|20.9209
20241103185308202|21.05685
20241103185409202|21.22012
20241103185510202|20.97531
20241103185611202|21.05685
20241103185712202|21.16568
20241103185813202|21.08408
20241103185914202|21.05685
20241103190015202|21.05685
20241103190116202|21.22012
20241103190217202|20.62183
20241103190318202|21.00247
20241103190419202|21.32898
20241103190520202|21.08408
20241103190621202|21.11127
20241103190722202|21.13849
20241103190823202|21.00247
20241103190924202|20.73056
20241103191025202|21.05685
20241103191126202|21.32898
20241103191227202|21.13849
20241103191328202|21.22012
20241103191429202|21.19293
20241103191530202|21.16568
20241103191631202|21.08408
20241103191732202|21.22012
20241103191833202|20.9209
20241103191934202|21.11127
20241103192035202|21.11127
20241103192136202|21.05685
20241103192237202|21.24731
20241103192338202|21.08408
20241103192439202|21.19293
20241103192507202|17.60727
20241103192608202|21.13849
20241103192709202|21.13849
20241103192810202|21.16568
20241103192911202|21.08408
20241103193012202|21.08408
20241103193113202|21.08408
20241103193214202|20.94806
20241103193315202|21.08408
20241103193416202|21.35617
20241103193517202|21.08408
20241103193618202|21.11127
20241103193719202|21.13849
20241103193820202|21.08408
20241103193921202|21.13849
20241103194022202|21.08408
20241103194123202|21.08408
20241103194224202|21.16568
20241103194325202|21.19293
20241103194426202|21.22012
20241103194527202|21.19293
20241103194628202|21.19293
20241103194729202|21.19293
20241103194830202|21.19293
20241103194931202|21.08408
20241103195032202|21.08408
20241103195133202|21.13849
20241103195234202|21.05685
20241103195335202|21.08408
20241103195436202|20.32291
20241103195537202|21.11127
20241103195638202|21.24731
20241103195739202|21.05685
20241103195840202|21.11127
20241103195941202|21.08408
20241103200042202|21.11127
20241103200143202|20.89368
20241103200244202|20.89368
20241103200345202|20.83936
20241103200446202|20.86652
20241103200547202|20.86652
20241103200648202|20.94806
20241103200749202|20.94806
20241103200850202|20.78494
20241103200951202|20.81213
20241103201052202|20.94806
20241103201153202|20.83936
20241103201254202|20.97531
20241103201356202|20.54028
20241103201457202|20.75775
20241103201558202|20.70337
20241103201659202|20.70337
20241103201800202|20.67618
20241103201901202|20.67618
20241103202002202|20.59467
20241103202103202|20.54028
20241103202204202|20.56744
20241103202305202|19.83398
20241103202406202|22.66507
20241103202507202|20.78494
20241103202608202|20.56744
20241103202709202|20.59467
20241103202810202|20.64899
20241103202911202|20.62183
20241103203012202|20.59467
20241103203113202|20.62183
20241103203214202|20.56744
20241103203315202|20.70337
20241103203416202|20.70337
20241103203517202|20.45877
20241103203618202|20.83936
20241103203719202|21.08408
20241103203820202|20.59467
20241103203921202|20.48593
20241103204022202|20.51309
20241103204123202|20.45877
20241103204224202|20.51309
20241103204325202|20.40442
20241103204426202|20.51309
20241103204527202|20.40442
20241103204628202|20.40442
20241103204729202|20.43161
20241103204830202|20.45877
20241103204931202|20.54028
20241103205032202|20.40442
20241103205133202|20.43161
20241103205234202|20.29575
20241103205335202|20.26859
20241103205436202|20.26859
20241103205537202|20.43161
20241103205638202|20.54028
20241103205739202|20.35007
20241103205840202|20.32291
20241103205941202|20.24142
20241103210042202|20.45877
20241103210143202|20.40442
20241103210244202|20.43161
20241103210345202|20.40442
20241103210446202|20.40442
20241103210547202|21.32898
20241103210648202|20.45877
20241103210749202|20.40442
20241103210850202|20.43161
20241103210951202|20.48593
20241103211052202|20.45877
20241103211153202|20.40442
20241103211254202|20.40442
20241103211355202|20.48593
20241103211456202|20.54028
20241103211557202|20.43161
20241103211658202|20.43161
20241103211759202|20.64899
20241103211900202|20.51309
20241103212001202|20.24142
20241103212102202|20.54028
20241103212203202|20.43161
20241103212304202|20.43161
20241103212405202|20.32291
20241103212506202|20.40442
20241103212534202|20.32291
20241103212635202|20.32291
20241103212736202|20.35007
20241103212837202|20.59467
20241103212939202|20.40442
20241103213040202|20.43161
20241103213141202|20.45877
20241103213242202|20.40442
20241103213343202|20.56744
20241103213444202|20.32291
20241103213545202|20.48593
20241103213646202|20.59467
20241103213747202|20.40442
20241103213848202|20.35007
20241103213949202|20.43161
20241103214050202|20.37726
20241103214151202|20.32291
20241103214252202|20.37726
20241103214353202|20.54028
20241103214454202|20.62183
20241103214555202|20.45877
20241103214656202|20.64899
20241103214757202|20.40442
20241103214858202|20.43161
20241103214959202|20.48593
20241103215100202|20.54028
20241103215201202|20.54028
20241103215302202|20.35007
20241103215403202|20.59467
20241103215504202|20.62183
20241103215605202|20.54028
20241103215706202|20.40442
20241103215807202|20.54028
20241103215908202|20.43161
20241103220009202|20.75775
20241103220110202|20.75775
20241103220211202|20.78494
20241103220312202|21.00247
20241103220413202|20.67618
20241103220514202|20.59467
20241103220615202|20.67618
20241103220716202|20.78494
20241103220817202|20.81213
20241103220918202|20.83936
20241103221019202|20.62183
20241103221120202|20.54028
20241103221221202|20.43161
20241103221322202|20.40442
20241103221423202|20.32291
20241103221524202|20.67618
20241103221625202|20.78494
20241103221726202|20.81213
20241103221827202|20.81213
20241103221928202|20.75775
20241103222029202|20.81213
20241103222130202|20.9209
20241103222231202|20.67618
20241103222332202|20.78494
20241103222433202|21.05685
20241103222534202|20.64899
20241103222635202|20.94806
20241103222736202|20.75775
20241103222837202|20.67618
20241103222938202|20.83936
20241103223039202|20.81213
20241103223140202|20.81213
20241103223241202|20.67618
20241103223342202|20.70337
20241103223443202|20.81213
20241103223544202|20.83936
20241103223645202|20.94806
20241103223746202|20.26859
20241103223847202|20.26859
20241103223948202|20.21423
20241103224049202|20.70337
20241103224150202|20.70337
20241103224251202|20.67618
20241103224352202|20.73056
20241103224453202|20.78494
20241103224554202|20.24142
20241103224655202|19.9426
20241103224756202|19.99695
20241103224857202|19.86118
20241103224958202|19.72537
20241103225059202|19.75253
20241103225200202|19.96979
20241103225301202|19.96979
20241103225402202|19.88831
20241103225503202|19.72537
20241103225604202|19.83398
20241103225705202|19.64389
20241103225806202|19.72537
20241103225907202|19.58963
20241103230008202|19.80685
20241103230109202|19.91547
20241103230210202|19.86118
20241103230311202|19.56244
20241103230412202|19.69821
20241103230513202|19.75253
20241103230614202|19.77969
20241103230715202|19.61676
20241103230816202|19.72537
20241103230917202|20.02411
20241103231018202|20.05124
20241103231119202|19.67105
20241103231220202|19.56244
20241103231321202|19.72537
20241103231422202|19.58963
20241103231523202|19.64389
20241103231624202|19.64389
20241103231725202|19.67105
20241103231826202|19.56244
20241103231927202|19.9426
20241103232028202|19.64389
20241103232129202|19.77969
20241103232230202|19.53531
20241103232331202|19.77969
20241103232432202|19.50815
20241103232533202|19.53531
20241103232600202|19.53531
20241103232701202|19.61676
20241103232802202|19.72537
20241103232903202|19.80685
20241103233004202|19.67105
20241103233105202|19.69821
20241103233206202|19.53531
20241103233307202|19.91547
20241103233408202|19.80685
20241103233509202|19.67105
20241103233610202|16.46451
20241103233711202|19.58963
20241103233812202|19.80685
20241103233913202|19.9426
20241103234014202|19.91547
20241103234115202|19.96979
20241103234216202|19.88831
20241103234317202|19.86118
20241103234418202|19.72537
20241103234519202|20.15991
20241103234620202|19.39957
20241103234721202|19.45386
20241103234822202|19.53531
20241103234923202|19.37241
20241103235024202|19.80685
20241103235125202|19.48105
20241103235226202|19.50815
20241103235327202|19.34528
20241103235428202|19.29095
20241103235529202|19.26382
20241103235630202|19.26382
20241103235731202|19.20953
20241103235832202|19.12805
20241103235933202|19.15521