20241104000034202|19.23669
20241104000135202|19.45386
20241104000236202|19.42673
20241104000337202|19.37241
20241104000438202|19.29095
20241104000539202|19.29095
20241104000640202|19.34528
20241104000741202|19.50815
20241104000842202|18.93805
20241104000943202|19.20953
20241104001044202|19.18237
20241104001145202|19.39957
20241104001246202|19.50815
20241104001347202|19.56244
20241104001448202|19.42673
20241104001549202|19.56244
20241104001650202|19.64389
20241104001751202|19.18237
20241104001852202|19.77969
20241104001953202|19.80685
20241104002054202|19.77969
20241104002156202|19.48105
20241104002257202|19.53531
20241104002358202|19.80685
20241104002459202|19.83398
20241104002600202|19.26382
20241104002701202|19.53531
20241104002802202|19.26382
20241104002903202|19.50815
20241104003004202|19.72537
20241104003105202|19.9426
20241104003206202|19.83398
20241104003307202|19.88831
20241104003408202|19.75253
20241104003509202|19.45386
20241104003610202|19.88831
20241104003711202|19.83398
20241104003812202|19.67105
20241104003913202|19.77969
20241104004014202|19.88831
20241104004115202|19.69821
20241104004216202|19.91547
20241104004317202|19.72537
20241104004418202|19.86118
20241104004519202|19.72537
20241104004620202|19.80685
20241104004721202|19.77969
20241104004822202|19.83398
20241104004923202|19.75253
20241104005024202|19.67105
20241104005125202|19.83398
20241104005226202|19.75253
20241104005327202|19.80685
20241104005428202|19.26382
20241104005529202|19.91547
20241104005630202|19.77969
20241104005731202|19.64389
20241104005832202|19.67105
20241104005933202|19.69821
20241104010034202|19.64389
20241104010135202|19.67105
20241104010236202|19.88831
20241104010337202|19.91547
20241104010438202|19.67105
20241104010539202|19.69821
20241104010640202|19.50815
20241104010741202|19.88831
20241104010842202|19.77969
20241104010943202|19.77969
20241104011044202|19.77969
20241104011145202|19.80685
20241104011246202|19.80685
20241104011347202|19.67105
20241104011448202|19.61676
20241104011549202|19.83398
20241104011650202|19.83398
20241104011751202|19.48105
20241104011852202|19.61676
20241104011953202|19.77969
20241104012054202|19.77969
20241104012155202|19.80685
20241104012256202|19.53531
20241104012357202|19.67105
20241104012458202|19.45386
20241104012559202|19.72537
20241104012627202|19.69821
20241104012735202|19.50815
20241104012836202|19.53531
20241104012937202|19.50815
20241104013038202|19.58963
20241104013139202|19.58963
20241104013240202|19.53531
20241104013341202|19.58963
20241104013442202|19.77969
20241104013543202|19.50815
20241104013644202|19.72537
20241104013745202|19.88831
20241104013846202|19.72537
20241104013947202|19.67105
20241104014048202|19.53531
20241104014149202|19.77969
20241104014250202|19.42673
20241104014351202|19.67105
20241104014452202|19.77969
20241104014553202|19.67105
20241104014654202|19.45386
20241104014755202|19.39957
20241104014856202|19.29095
20241104014957202|19.26382
20241104015058202|19.29095
20241104015159202|19.26382
20241104015300202|18.93805
20241104015401202|19.39957
20241104015502202|19.31815
20241104015603202|19.29095
20241104015704202|19.26382
20241104015805202|19.48105
20241104015906202|19.42673
20241104020007202|19.88831
20241104020108202|19.83398
20241104020209202|19.75253
20241104020310202|19.37241
20241104020411202|19.34528
20241104020512202|19.64389
20241104020613202|19.58963
20241104020714202|19.61676
20241104020815202|19.31815
20241104020916202|19.56244
20241104021017202|19.69821
20241104021118202|19.39957
20241104021219202|19.77969
20241104021320202|19.80685
20241104021421202|19.80685
20241104021522202|19.9426
20241104021623202|19.9426
20241104021724202|19.77969
20241104021825202|19.9426
20241104021926202|19.9426
20241104022027202|19.88831
20241104022128202|19.91547
20241104022229202|19.99695
20241104022330202|19.80685
20241104022431202|19.83398
20241104022532202|19.96979
20241104022633202|19.9426
20241104022734202|20.0784
20241104022835202|20.02411
20241104022936202|19.88831
20241104023038202|19.96979
20241104023139202|19.91547
20241104023240202|19.72537
20241104023341202|19.64389
20241104023442202|19.83398
20241104023543202|19.77969
20241104023644202|19.77969
20241104023745202|19.88831
20241104023846202|19.67105
20241104023947202|19.86118
20241104024048202|19.80685
20241104024149202|19.77969
20241104024250202|19.64389
20241104024351202|19.64389
20241104024452202|19.67105
20241104024553202|19.72537
20241104024654202|19.80685
20241104024755202|19.64389
20241104024856202|19.64389
20241104024957202|19.69821
20241104025058202|19.58963
20241104025159202|19.48105
20241104025300202|19.72537
20241104025401202|19.80685
20241104025502202|19.67105
20241104025603202|19.72537
20241104025704202|19.64389
20241104025805202|19.61676
20241104025906202|19.80685
20241104030007202|19.69821
20241104030108202|19.77969
20241104030209202|19.77969
20241104030310202|19.86118
20241104030411202|19.77969
20241104030512202|19.75253
20241104030613202|19.64389
20241104030714202|19.77969
20241104030815202|19.88831
20241104030916202|19.88831
20241104031017202|19.72537
20241104031118202|19.72537
20241104031219202|19.67105
20241104031320202|19.34528
20241104031421202|19.58963
20241104031522202|19.50815
20241104031623202|19.29095
20241104031724202|19.56244
20241104031825202|19.72537
20241104031926202|19.77969
20241104032027202|19.64389
20241104032128202|19.67105
20241104032229202|19.61676
20241104032330202|19.64389
20241104032431202|19.80685
20241104032532202|19.72537
20241104032654202|19.58963
20241104032758202|19.53531
20241104032859202|19.56244
20241104033000202|19.72537
20241104033101202|19.53531
20241104033202202|19.45386
20241104033303202|19.67105
20241104033404202|19.20953
20241104033505202|19.42673
20241104033606202|19.64389
20241104033707202|19.26382
20241104033808202|19.67105
20241104033909202|19.04663
20241104034010202|19.31815
20241104034111202|19.56244
20241104034212202|19.34528
20241104034313202|19.42673
20241104034414202|18.91092
20241104034515202|19.34528
20241104034616202|18.99234
20241104034717202|19.18237
20241104034818202|19.39957
20241104034919202|19.26382
20241104035020202|19.07376
20241104035121202|19.0195
20241104035222202|19.12805
20241104035323202|19.10092
20241104035424202|18.93805
20241104035525202|18.96521
20241104035626202|18.99234
20241104035727202|18.88376
20241104035828202|19.34528
20241104035929202|18.91092
20241104040030202|19.0195
20241104040131202|18.80234
20241104040232202|18.91092
20241104040333202|19.37241
20241104040434202|19.12805
20241104040535202|19.04663
20241104040636202|19.12805
20241104040737202|19.10092
20241104040838202|19.04663
20241104040939202|19.0195
20241104041040202|18.96521
20241104041141202|18.96521
20241104041242202|19.29095
20241104041343202|18.91092
20241104041444202|18.80234
20241104041545202|19.04663
20241104041646202|19.15521
20241104041747202|18.96521
20241104041848202|19.18237
20241104041949202|19.0195
20241104042050202|18.91092
20241104042151202|19.61676
20241104042252202|19.12805
20241104042353202|18.96521
20241104042454202|18.61227
20241104042555202|18.88376
20241104042657202|19.0195
20241104042758202|18.91092
20241104042859202|18.6394
20241104043000202|18.93805
20241104043101202|19.12805
20241104043202202|19.04663
20241104043303202|19.23669
20241104043404202|19.12805
20241104043505202|19.0195
20241104043606202|19.18237
20241104043707202|18.93805
20241104043808202|18.88376
20241104043909202|19.12805
20241104044010202|19.23669
20241104044111202|19.42673
20241104044212202|19.34528
20241104044313202|19.42673
20241104044414202|19.42673
20241104044515202|19.42673
20241104044616202|19.37241
20241104044717202|19.29095
20241104044818202|19.42673
20241104044919202|19.48105
20241104045020202|19.29095
20241104045121202|19.18237
20241104045222202|19.34528
20241104045323202|19.34528
20241104045424202|19.64389
20241104045525202|19.53531
20241104045626202|19.34528
20241104045727202|18.77515
20241104045828202|18.74802
20241104045929202|18.80234
20241104050030202|18.82947
20241104050131202|18.80234
20241104050232202|18.53079
20241104050333202|18.66656
20241104050434202|18.6394
20241104050535202|18.88376
20241104050636202|18.82947
20241104050737202|18.91092
20241104050838202|18.34073
20241104050939202|18.61227
20241104051040202|18.74802
20241104051141202|18.88376
20241104051242202|18.6394
20241104051343202|18.74802
20241104051444202|18.6394
20241104051545202|18.31357
20241104051646202|18.55798
20241104051747202|18.82947
20241104051848202|18.61227
20241104051949202|18.42218
20241104052050202|18.39502
20241104052151202|18.34073
20241104052252202|18.66656
20241104052353202|18.72086
20241104052454202|18.39502
20241104052555202|18.36789
20241104052721202|18.61227
20241104052822202|18.36789
20241104052923202|18.50363
20241104053024202|18.23209
20241104053125202|18.69373
20241104053226202|18.88376
20241104053327202|18.6394
20241104053428202|18.25925
20241104053529202|18.61227
20241104053630202|18.42218
20241104053731202|18.66656
20241104053832202|18.4765
20241104053933202|18.53079
20241104054034202|18.12347
20241104054135202|18.58511
20241104054236202|18.53079
20241104054337202|18.28644
20241104054438202|18.6394
20241104054539202|18.39502
20241104054640202|18.42218
20241104054741202|18.25925
20241104054842202|18.31357
20241104054943202|18.34073
20241104055044202|18.1506
20241104055145202|17.879
20241104055246202|18.09634
20241104055347202|18.4765
20241104055448202|18.25925
20241104055549202|18.66656
20241104055650202|18.53079
20241104055751202|18.61227
20241104055852202|18.36789
20241104055953202|18.23209
20241104060055202|18.74802
20241104060156202|18.09634
20241104060257202|18.39502
20241104060358202|17.98764
20241104060459202|18.36789
20241104060600202|18.01483
20241104060701202|18.06918
20241104060802202|18.42218
20241104060903202|18.34073
20241104061004202|18.42218
20241104061105202|18.36789
20241104061206202|18.34073
20241104061307202|18.36789
20241104061408202|18.17776
20241104061509202|18.6394
20241104061610202|18.61227
20241104061711202|18.23209
20241104061812202|18.25925
20241104061913202|18.28644
20241104062014202|18.28644
20241104062115202|18.6394
20241104062216202|18.20493
20241104062317202|18.12347
20241104062418202|18.34073
20241104062519202|18.39502
20241104062620202|18.1506
20241104062721202|18.04196
20241104062822202|18.28644
20241104062923202|18.39502
20241104063024202|18.4765
20241104063125202|18.58511
20241104063226202|18.61227
20241104063327202|18.06918
20241104063428202|18.50363
20241104063529202|18.50363
20241104063630202|18.4765
20241104063731202|18.25925
20241104063832202|18.25925
20241104063933202|18.01483
20241104064034202|18.28644
20241104064135202|18.31357
20241104064236202|18.44934
20241104064337202|18.23209
20241104064438202|18.58511
20241104064539202|18.50363
20241104064640202|18.36789
20241104064741202|18.4765
20241104064842202|18.01483
20241104064943202|18.42218
20241104065044202|18.6394
20241104065145202|18.4765
20241104065246202|18.39502
20241104065347202|18.42218
20241104065448202|18.6394
20241104065549202|18.28644
20241104065650202|18.61227
20241104065751202|18.09634
20241104065852202|18.28644
20241104065953202|18.61227
20241104070054202|18.25925
20241104070155202|18.23209
20241104070256202|18.55798
20241104070357202|18.1506
20241104070458202|16.3555
20241104070559202|17.98764
20241104070700202|18.09634
20241104070801202|18.23209
20241104070902202|18.20493
20241104071003202|18.31357
20241104071104202|18.36789
20241104071205202|18.36789
20241104071306202|18.28644
20241104071407202|18.31357
20241104071508202|18.39502
20241104071609202|18.74802
20241104071710202|18.77515
20241104071811202|18.66656
20241104071912202|18.88376
20241104072013202|19.18237
20241104072114202|19.15521
20241104072215202|19.31815
20241104072316202|19.18237
20241104072417202|18.85663
20241104072518202|18.6394
20241104072619202|19.07376
20241104072720202|19.18237
20241104072747202|19.34528
20241104072848202|19.18237
20241104072949202|19.0195
20241104073050202|19.12805
20241104073151202|19.29095
20241104073252202|19.20953
20241104073353202|18.69373
20241104073454202|19.15521
20241104073555202|19.0195
20241104073656202|18.61227
20241104073757202|18.50363
20241104073858202|18.58511
20241104073959202|18.53079
20241104074100202|18.34073
20241104074201202|18.28644
20241104074302202|18.4765
20241104074403202|18.23209
20241104074504202|18.42218
20241104074605202|18.25925
20241104074706202|18.17776
20241104074807202|18.12347
20241104074908202|18.93805
20241104075009202|19.04663
20241104075110202|19.26382
20241104075211202|19.20953
20241104075312202|19.07376
20241104075413202|19.0195
20241104075514202|19.15521
20241104075615202|19.12805
20241104075716202|19.12805
20241104075817202|19.34528
20241104075918202|19.23669
20241104080019202|19.12805
20241104080120202|19.0195
20241104080221202|18.96521
20241104080322202|19.12805
20241104080423202|19.15521
20241104080524202|19.29095
20241104080625202|19.15521
20241104080726202|18.96521
20241104080827202|18.96521
20241104080928202|19.26382
20241104081029202|19.23669
20241104081130202|19.18237
20241104081231202|19.26382
20241104081332202|19.07376
20241104081433202|19.04663
20241104081534202|19.15521
20241104081635202|19.12805
20241104081736202|19.18237
20241104081837202|19.04663
20241104081938202|18.88376
20241104082039202|18.96521
20241104082140202|19.34528
20241104082241202|18.99234
20241104082342202|19.04663
20241104082443202|18.99234
20241104082544202|19.31815
20241104082645202|19.18237
20241104082746202|19.15521
20241104082847202|19.12805
20241104082948202|18.99234
20241104083049202|19.12805
20241104083150202|18.85663
20241104083251202|18.99234
20241104083352202|18.96521
20241104083453202|18.77515
20241104083554202|18.85663
20241104083655202|18.88376
20241104083756202|19.18237
20241104083857202|19.18237
20241104083958202|19.15521
20241104084059202|19.18237
20241104084200202|19.15521
20241104084301202|19.0195
20241104084402202|19.04663
20241104084503202|19.12805
20241104084604202|19.34528
20241104084705202|18.91092
20241104084806202|18.91092
20241104084907202|18.96521
20241104085008202|19.04663
20241104085109202|19.18237
20241104085210202|19.23669
20241104085311202|18.23209
20241104085412202|19.20953
20241104085513202|19.12805
20241104085614202|19.37241
20241104085715202|19.12805
20241104085816202|19.23669
20241104085917202|19.20953
20241104090018202|19.26382
20241104090119202|19.15521
20241104090220202|19.10092
20241104090321202|19.18237
20241104090422202|18.99234
20241104090523202|19.31815
20241104090624202|19.23669
20241104090725202|19.23669
20241104090827202|19.18237
20241104090928202|19.26382
20241104091029202|19.18237
20241104091130202|18.99234
20241104091231202|19.10092
20241104091332202|19.18237
20241104091433202|18.88376
20241104091534202|18.80234
20241104091635202|19.0195
20241104091737202|19.20953
20241104091838202|19.07376
20241104091939202|19.04663
20241104092040202|19.10092
20241104092141202|19.15521
20241104092242202|19.29095
20241104092343202|19.50815
20241104092444202|19.53531
20241104092545202|19.42673
20241104092646202|19.50815
20241104092747202|19.50815
20241104092814202|19.50815
20241104092915202|19.50815
20241104093016202|19.50815
20241104093117202|19.53531
20241104093218202|19.50815
20241104093319202|19.50815
20241104093420202|19.58963
20241104093521202|19.56244
20241104093622202|19.56244
20241104093723202|19.64389
20241104093824202|19.64389
20241104093925202|19.58963
20241104094026202|19.67105
20241104094127202|19.64389
20241104094228202|19.56244
20241104094329202|19.67105
20241104094430202|19.67105
20241104094531202|19.67105
20241104094632202|19.72537
20241104094733202|19.69821
20241104094834202|19.56244
20241104094935202|19.56244
20241104095036202|19.67105
20241104095137202|19.72537
20241104095238202|19.72537
20241104095339202|19.69821
20241104095440202|19.72537
20241104095541202|19.69821
20241104095642202|19.88831
20241104095743202|19.72537
20241104095844202|19.72537
20241104095945202|19.72537
20241104100046202|19.72537
20241104100147202|19.77969
20241104100248202|19.72537
20241104100349202|19.67105
20241104100450202|19.75253
20241104100551202|19.67105
20241104100652202|19.67105
20241104100753202|19.64389
20241104100854202|19.53531
20241104100955202|19.67105
20241104101056202|19.75253
20241104101157202|19.67105
20241104101258202|19.67105
20241104101359202|19.69821
20241104101500202|19.88831
20241104101601202|19.69821
20241104101702202|19.75253
20241104101803202|19.67105
20241104101904202|19.75253
20241104102005202|19.75253
20241104102106202|19.64389
20241104102207202|19.67105
20241104102308202|19.83398
20241104102409202|19.75253
20241104102510202|19.69821
20241104102611202|19.67105
20241104102712202|19.67105
20241104102813202|19.75253
20241104102914202|19.72537
20241104103015202|19.72537
20241104103116202|19.83398
20241104103217202|19.72537
20241104103318202|19.80685
20241104103419202|19.67105
20241104103520202|19.83398
20241104103621202|19.75253
20241104103722202|19.64389
20241104103823202|19.69821
20241104103924202|19.72537
20241104104025202|19.72537
20241104104126202|19.69821
20241104104227202|19.72537
20241104104328202|19.75253
20241104104429202|19.64389
20241104104530202|19.75253
20241104104631202|19.75253
20241104104732202|19.80685
20241104104833202|19.67105
20241104104934202|19.72537
20241104105035202|19.77969
20241104105136202|19.80685
20241104105237202|19.83398
20241104105338202|19.80685
20241104105439202|19.80685
20241104105540202|19.75253
20241104105641202|19.75253
20241104105742202|19.77969
20241104105843202|19.80685
20241104105944202|20.02411
20241104110045202|19.72537
20241104110146202|19.69821
20241104110247202|19.77969
20241104110348202|19.77969
20241104110449202|19.83398
20241104110550202|19.72537
20241104110651202|19.83398
20241104110752202|19.77969
20241104110853202|19.91547
20241104110954202|19.80685
20241104111055202|19.75253
20241104111156202|19.75253
20241104111257202|19.80685
20241104111358202|19.83398
20241104111459202|19.77969
20241104111600202|19.77969
20241104111701202|19.69821
20241104111802202|19.96979
20241104111903202|19.83398
20241104112004202|19.77969
20241104112105202|19.86118
20241104112206202|19.56244
20241104112307202|19.77969
20241104112408202|19.77969
20241104112509202|19.80685
20241104112610202|19.91547
20241104112711202|19.67105
20241104112813202|19.88831
20241104112841202|19.72537
20241104112942202|19.99695
20241104113043202|19.83398
20241104113144202|19.80685
20241104113245202|19.83398
20241104113346202|19.77969
20241104113447202|19.9426
20241104113548202|19.83398
20241104113649202|19.83398
20241104113750202|19.53531
20241104113851202|19.80685
20241104113952202|19.75253
20241104114053202|19.72537
20241104114154202|19.91547
20241104114255202|19.80685
20241104114356202|19.86118
20241104114457202|19.83398
20241104114558202|19.83398
20241104114659202|19.75253
20241104114800202|19.88831
20241104114901202|19.86118
20241104115002202|19.88831
20241104115103202|19.88831
20241104115204202|19.88831
20241104115305202|19.91547
20241104115406202|19.77969
20241104115507202|19.83398
20241104115608202|19.80685
20241104115709202|20.13275
20241104115810202|19.83398
20241104115911202|19.91547
20241104120012202|19.91547
20241104120113202|19.88831
20241104120214202|19.80685
20241104120315202|19.88831
20241104120416202|19.91547
20241104120517202|19.88831
20241104120618202|19.88831
20241104120719202|19.83398
20241104120820202|19.96979
20241104120921202|19.99695
20241104121022202|19.99695
20241104121123202|19.86118
20241104121224202|19.99695
20241104121325202|19.86118
20241104121426202|19.88831
20241104121527202|19.96979
20241104121628202|20.26859
20241104121729202|19.88831
20241104121830202|20.05124
20241104121931202|19.99695
20241104122032202|20.02411
20241104122133202|19.83398
20241104122234202|19.91547
20241104122335202|19.9426
20241104122436202|20.13275
20241104122537202|19.15521
20241104122638202|20.02411
20241104122739202|20.02411
20241104122840202|19.96979
20241104122941202|19.9426
20241104123042202|19.9426
20241104123143202|19.9426
20241104123244202|19.91547
20241104123345202|20.05124
20241104123446202|19.96979
20241104123547202|19.96979
20241104123648202|20.02411
20241104123749202|19.96979
20241104123850202|19.9426
20241104123951202|19.72537
20241104124052202|20.02411
20241104124153202|19.86118
20241104124254202|20.13275
20241104124355202|20.18707
20241104124456202|20.10556
20241104124557202|19.9426
20241104124658202|20.02411
20241104124759202|20.05124
20241104124900202|20.02411
20241104125001202|20.18707
20241104125102202|20.15991
20241104125203202|20.15991
20241104125304202|20.10556
20241104125405202|20.05124
20241104125506202|20.10556
20241104125607202|20.0784
20241104125708202|21.71021
20241104125809202|20.15991
20241104125910202|21.13849
20241104130011202|20.10556
20241104130112202|19.9426
20241104130213202|20.02411
20241104130314202|20.0784
20241104130415202|20.18707
20241104130516202|20.35007
20241104130617202|20.21423
20241104130718202|20.10556
20241104130819202|20.10556
20241104130920202|20.13275
20241104131021202|21.22012
20241104131122202|20.18707
20241104131223202|20.0784
20241104131324202|20.10556
20241104131425202|20.15991
20241104131526202|20.13275
20241104131627202|20.0784
20241104131728202|20.13275
20241104131829202|20.29575
20241104131930202|20.15991
20241104132031202|20.21423
20241104132132202|20.0784
20241104132233202|20.13275
20241104132334202|20.15991
20241104132435202|20.15991
20241104132536202|20.32291
20241104132637202|20.24142
20241104132738202|20.15991
20241104132839202|20.05124
20241104132908202|20.18707
20241104133009202|20.13275
20241104133110202|20.18707
20241104133211202|20.13275
20241104133312202|20.0784
20241104133413202|20.13275
20241104133514202|20.13275
20241104133615202|20.18707
20241104133716202|20.15991
20241104133817202|20.18707
20241104133918202|20.43161
20241104134019202|20.32291
20241104134120202|20.10556
20241104134221202|20.21423
20241104134322202|20.15991
20241104134423202|20.0784
20241104134524202|20.18707
20241104134625202|20.15991
20241104134726202|20.26859
20241104134827202|20.21423
20241104134928202|20.15991
20241104135029202|20.26859
20241104135130202|20.15991
20241104135231202|20.13275
20241104135332202|20.29575
20241104135433202|20.21423
20241104135534202|20.15991
20241104135635202|20.21423
20241104135736202|20.21423
20241104135837202|20.15991
20241104135938202|20.15991
20241104140039202|20.0784
20241104140140202|20.24142
20241104140241202|20.15991
20241104140342202|20.18707
20241104140443202|20.21423
20241104140544202|20.18707
20241104140645202|20.10556
20241104140746202|20.0784
20241104140847202|20.15991
20241104140948202|20.10556
20241104141049202|20.15991
20241104141150202|20.32291
20241104141251202|20.05124
20241104141352202|20.18707
20241104141453202|20.26859
20241104141554202|20.0784
20241104141655202|20.15991
20241104141756202|20.15991
20241104141857202|20.15991
20241104141958202|20.26859
20241104142059202|20.18707
20241104142200202|20.02411
20241104142301202|20.18707
20241104142402202|20.18707
20241104142503202|20.13275
20241104142604202|20.10556
20241104142705202|20.10556
20241104142806202|20.15991
20241104142907202|20.15991
20241104143008202|20.13275
20241104143109202|20.13275
20241104143210202|20.13275
20241104143311202|20.43161
20241104143412202|20.0784
20241104143513202|19.18237
20241104143614202|20.18707
20241104143715202|20.05124
20241104143816202|20.15991
20241104143917202|20.24142
20241104144018202|20.13275
20241104144119202|20.24142
20241104144220202|20.24142
20241104144321202|20.13275
20241104144422202|20.13275
20241104144523202|20.26859
20241104144624202|20.32291
20241104144725202|20.18707
20241104144826202|20.26859
20241104144927202|20.32291
20241104145028202|20.15991
20241104145129202|20.24142
20241104145230202|20.18707
20241104145331202|20.18707
20241104145432202|20.43161
20241104145533202|20.32291
20241104145634202|20.24142
20241104145735202|20.18707
20241104145836202|20.45877
20241104145937202|20.26859
20241104150038202|20.21423
20241104150139202|20.15991
20241104150240202|20.26859
20241104150341202|20.21423
20241104150442202|20.18707
20241104150543202|20.18707
20241104150644202|20.21423
20241104150745202|20.21423
20241104150846202|20.21423
20241104150947202|20.18707
20241104151048202|20.26859
20241104151149202|20.15991
20241104151250202|20.26859
20241104151351202|20.15991
20241104151452202|20.32291
20241104151553202|20.18707
20241104151654202|20.18707
20241104151755202|20.37726
20241104151856202|20.26859
20241104151957202|20.21423
20241104152058202|20.05124
20241104152159202|20.26859
20241104152300202|20.15991
20241104152401202|20.15991
20241104152502202|20.13275
20241104152603202|20.0784
20241104152704202|20.02411
20241104152805202|20.05124
20241104152906202|20.05124
20241104152936202|20.18707
20241104153037202|20.18707
20241104153138202|20.15991
20241104153239202|20.21423
20241104153341202|20.26859
20241104153442202|20.05124
20241104153543202|19.99695
20241104153644202|20.15991
20241104153745202|20.13275
20241104153846202|20.13275
20241104153947202|20.21423
20241104154048202|20.05124
20241104154149202|20.26859
20241104154250202|20.0784
20241104154351202|20.18707
20241104154452202|20.10556
20241104154553202|20.13275
20241104154654202|20.18707
20241104154755202|20.26859
20241104154856202|20.18707
20241104154957202|20.18707
20241104155058202|20.0784
20241104155159202|20.15991
20241104155300202|20.32291
20241104155402202|20.18707
20241104155503202|20.0784
20241104155604202|19.91547
20241104155705202|20.15991
20241104155806202|20.13275
20241104155907202|20.15991
20241104160008202|20.18707
20241104160109202|20.24142
20241104160210202|20.13275
20241104160311202|18.91092
20241104160412202|20.18707
20241104160513202|20.18707
20241104160614202|20.24142
20241104160715202|20.26859
20241104160816202|20.10556
20241104160917202|20.21423
20241104161018202|20.15991
20241104161119202|20.26859
20241104161220202|20.29575
20241104161321202|20.24142
20241104161422202|20.18707
20241104161523202|20.21423
20241104161624202|20.32291
20241104161725202|20.32291
20241104161826202|20.18707
20241104161927202|20.21423
20241104162028202|20.18707
20241104162129202|20.24142
20241104162230202|20.21423
20241104162331202|20.29575
20241104162432202|20.26859
20241104162533202|20.21423
20241104162634202|20.18707
20241104162735202|20.29575
20241104162836202|20.24142
20241104162937202|20.24142
20241104163038202|20.94806
20241104163139202|20.26859
20241104163240202|20.29575
20241104163341202|20.13275
20241104163442202|20.29575
20241104163543202|20.26859
20241104163644202|20.15991
20241104163745202|20.18707
20241104163846202|20.15991
20241104163947202|20.21423
20241104164048202|20.26859
20241104164149202|20.26859
20241104164250202|20.13275
20241104164351202|20.29575
20241104164452202|20.21423
20241104164553202|20.26859
20241104164654202|20.29575
20241104164755202|20.35007
20241104164856202|20.26859
20241104164957202|20.29575
20241104165058202|20.21423
20241104165159202|20.40442
20241104165300202|20.26859
20241104165401202|20.15991
20241104165502202|20.29575
20241104165603202|20.18707
20241104165704202|20.32291
20241104165805202|20.24142
20241104165906202|20.26859
20241104170007202|20.67618
20241104170108202|20.26859
20241104170209202|20.29575
20241104170310202|20.29575
20241104170411202|20.21423
20241104170512202|20.26859
20241104170613202|20.32291
20241104170714202|20.29575
20241104170815202|20.32291
20241104170916202|20.35007
20241104171017202|20.29575
20241104171118202|20.45877
20241104171219202|20.32291
20241104171320202|20.29575
20241104171421202|20.26859
20241104171522202|20.37726
20241104171623202|20.45877
20241104171724202|20.29575
20241104171825202|20.18707
20241104171926202|20.29575
20241104172027202|20.29575
20241104172128202|20.29575
20241104172229202|20.18707
20241104172330202|20.32291
20241104172431202|20.13275
20241104172532202|20.10556
20241104172633202|20.26859
20241104172734202|20.29575
20241104172835202|20.26859
20241104172936202|20.32291
20241104173003202|20.45877
20241104173104202|20.32291
20241104173205202|20.40442
20241104173306202|20.18707
20241104173407202|20.26859
20241104173508202|20.26859
20241104173609202|20.29575
20241104173710202|20.32291
20241104173811202|20.29575
20241104173912202|20.29575
20241104174013202|20.29575
20241104174114202|20.45877
20241104174215202|20.29575
20241104174316202|20.29575
20241104174417202|20.35007
20241104174518202|20.29575
20241104174619202|20.29575
20241104174720202|20.37726
20241104174821202|20.29575
20241104174922202|20.26859
20241104175023202|20.40442
20241104175124202|20.26859
20241104175225202|20.29575
20241104175326202|20.35007
20241104175427202|20.21423
20241104175528202|20.32291
20241104175629202|20.32291
20241104175730202|20.40442
20241104175831202|20.29575
20241104175932202|20.29575
20241104180033202|20.29575
20241104180134202|20.29575
20241104180235202|20.29575
20241104180336202|20.29575
20241104180437202|20.40442
20241104180538202|20.26859
20241104180639202|20.29575
20241104180740202|20.32291
20241104180841202|19.72537
20241104180942202|20.10556
20241104181043202|20.24142
20241104181144202|20.26859
20241104181245202|20.05124
20241104181346202|20.29575
20241104181447202|20.18707
20241104181548202|20.18707
20241104181649202|20.21423
20241104181750202|20.13275
20241104181851202|20.15991
20241104181952202|20.15991
20241104182053202|20.24142
20241104182154202|19.9426
20241104182255202|20.05124
20241104182356202|20.05124
20241104182457202|20.29575
20241104182558202|20.32291
20241104182659202|20.51309
20241104182800202|20.51309
20241104182901202|20.48593
20241104183002202|20.75775
20241104183103202|20.54028
20241104183204202|20.81213
20241104183305202|20.89368
20241104183406202|20.89368
20241104183507202|21.02966
20241104183608202|20.81213
20241104183709202|21.16568
20241104183810202|20.78494
20241104183911202|20.81213
20241104184012202|20.9209
20241104184113202|20.94806
20241104184214202|20.62183
20241104184315202|20.81213
20241104184416202|20.9209
20241104184517202|20.86652
20241104184618202|20.94806
20241104184719202|21.68295
20241104184820202|21.60123
20241104184921202|21.90097
20241104185022202|23.02057
20241104185123202|21.81918
20241104185224202|21.49231
20241104185325202|21.90097
20241104185426202|21.60123
20241104185527202|21.73746
20241104185628202|21.71021
20241104185729202|21.57401
20241104185830202|22.25549
20241104185931202|21.41064
20241104190032202|19.42673
20241104190133202|23.59586
20241104190234202|20.67618
20241104190335202|20.86652
20241104190436202|23.23956
20241104190537202|23.32175
20241104190638202|20.75775
20241104190739202|21.27454
20241104190840202|20.78494
20241104190941202|20.75775
20241104191042202|20.97531
20241104191143202|20.05124
20241104191244202|21.32898
20241104191345202|21.46512
20241104191446202|24.44794
20241104191547202|23.54102
20241104191648202|22.41925
20241104191749202|20.59467
20241104191850202|20.78494
20241104191951202|21.62848
20241104192052202|22.20093
20241104192153202|23.89783
20241104192254202|20.64899
20241104192355202|20.64899
20241104192456202|20.62183
20241104192557202|20.67618
20241104192658202|20.64899
20241104192759202|20.62183
20241104192900202|20.64899
20241104193001202|20.78494
20241104193030202|21.19293
20241104193131202|20.81213
20241104193232202|20.64899
20241104193333202|20.62183
20241104193434202|20.24142
20241104193535202|20.56744
20241104193636202|20.64899
20241104193737202|20.70337
20241104193838202|20.67618
20241104193939202|20.62183
20241104194040202|20.64899
20241104194141202|20.59467
20241104194242202|20.62183
20241104194343202|20.62183
20241104194444202|20.67618
20241104194545202|20.56744
20241104194646202|20.56744
20241104194748202|20.56744
20241104194849202|20.56744
20241104194950202|20.56744
20241104195051202|20.51309
20241104195152202|19.26382
20241104195253202|20.54028
20241104195354202|20.54028
20241104195455202|20.64899
20241104195556202|20.59467
20241104195657202|20.56744
20241104195758202|20.54028
20241104195859202|20.54028
20241104200000202|20.54028
20241104200101202|20.64899
20241104200202202|20.86652
20241104200303202|20.59467
20241104200404202|20.59467
20241104200505202|20.62183
20241104200606202|20.54028
20241104200707202|20.64899
20241104200808202|20.64899
20241104200909202|20.64899
20241104201010202|20.56744
20241104201111202|20.75775
20241104201212202|20.56744
20241104201313202|20.56744
20241104201414202|20.67618
20241104201515202|20.62183
20241104201616202|20.67618
20241104201717202|20.67618
20241104201818202|20.54028
20241104201919202|20.67618
20241104202020202|20.67618
20241104202121202|20.73056
20241104202222202|20.78494
20241104202323202|20.70337
20241104202424202|20.70337
20241104202526202|20.70337
20241104202627202|20.56744
20241104202728202|20.67618
20241104202829202|20.64899
20241104202930202|20.67618
20241104203031202|20.81213
20241104203132202|20.67618
20241104203233202|20.67618
20241104203334202|20.67618
20241104203435202|20.67618
20241104203536202|20.75775
20241104203637202|20.67618
20241104203738202|20.67618
20241104203839202|20.73056
20241104203940202|20.73056
20241104204041202|20.45877
20241104204142202|20.67618
20241104204243202|20.70337
20241104204344202|20.56744
20241104204445202|20.54028
20241104204546202|20.70337
20241104204647202|20.86652
20241104204748202|20.75775
20241104204849202|20.81213
20241104204950202|20.78494
20241104205051202|20.81213
20241104205152202|20.81213
20241104205253202|20.81213
20241104205354202|20.9209
20241104205455202|20.81213
20241104205556202|20.75775
20241104205657202|20.73056
20241104205758202|20.67618
20241104205859202|20.78494
20241104210000202|20.78494
20241104210101202|20.81213
20241104210202202|20.75775
20241104210303202|20.83936
20241104210404202|20.73056
20241104210505202|20.81213
20241104210606202|20.81213
20241104210707202|20.78494
20241104210808202|20.64899
20241104210909202|20.73056
20241104211010202|20.83936
20241104211111202|20.75775
20241104211212202|20.81213
20241104211313202|20.73056
20241104211414202|20.67618
20241104211515202|20.81213
20241104211616202|20.78494
20241104211717202|20.73056
20241104211818202|20.56744
20241104211919202|20.64899
20241104212020202|20.54028
20241104212121202|20.59467
20241104212222202|20.70337
20241104212323202|20.75775
20241104212424202|20.81213
20241104212525202|20.73056
20241104212626202|20.64899
20241104212727202|20.70337
20241104212828202|20.45877
20241104212929202|20.73056
20241104213030202|20.67618
20241104213057202|20.67618
20241104213158202|20.70337
20241104213259202|20.73056
20241104213400202|20.78494
20241104213501202|20.75775
20241104213602202|20.67618
20241104213703202|20.78494
20241104213804202|20.86652
20241104213905202|20.45877
20241104214006202|20.45877
20241104214107202|20.64899
20241104214208202|20.67618
20241104214309202|20.75775
20241104214410202|20.54028
20241104214511202|19.42673
20241104214612202|20.64899
20241104214713202|20.67618
20241104214814202|20.70337
20241104214915202|20.83936
20241104215016202|20.70337
20241104215117202|20.73056
20241104215218202|20.78494
20241104215319202|20.86652
20241104215420202|20.73056
20241104215521202|20.70337
20241104215622202|20.75775
20241104215723202|20.81213
20241104215824202|20.73056
20241104215925202|20.70337
20241104220026202|20.78494
20241104220127202|20.75775
20241104220228202|20.75775
20241104220329202|20.54028
20241104220430202|20.56744
20241104220531202|20.67618
20241104220632202|20.75775
20241104220733202|20.67618
20241104220834202|20.67618
20241104220935202|20.83936
20241104221036202|20.78494
20241104221137202|20.78494
20241104221238202|20.43161
20241104221339202|20.78494
20241104221440202|20.70337
20241104221541202|20.75775
20241104221642202|20.78494
20241104221743202|20.78494
20241104221844202|20.75775
20241104221945202|20.78494
20241104222046202|20.78494
20241104222147202|20.78494
20241104222248202|20.78494
20241104222349202|20.78494
20241104222450202|20.70337
20241104222551202|20.75775
20241104222652202|20.81213
20241104222753202|20.78494
20241104222854202|20.81213
20241104222955202|20.78494
20241104223056202|20.83936
20241104223157202|20.64899
20241104223258202|20.78494
20241104223359202|20.83936
20241104223500202|20.75775
20241104223601202|20.81213
20241104223702202|20.70337
20241104223803202|20.81213
20241104223904202|20.78494
20241104224005202|20.67618
20241104224106202|20.70337
20241104224207202|20.89368
20241104224308202|20.51309
20241104224409202|20.64899
20241104224510202|20.81213
20241104224611202|20.81213
20241104224712202|20.73056
20241104224813202|20.78494
20241104224914202|20.81213
20241104225015202|20.73056
20241104225116202|20.78494
20241104225217202|20.81213
20241104225318202|20.78494
20241104225419202|20.83936
20241104225520202|20.78494
20241104225621202|20.78494
20241104225722202|20.81213
20241104225823202|20.78494
20241104225924202|20.78494
20241104230025202|20.9209
20241104230126202|20.78494
20241104230227202|20.81213
20241104230328202|20.81213
20241104230429202|20.83936
20241104230530202|20.64899
20241104230631202|20.81213
20241104230732202|20.78494
20241104230833202|20.62183
20241104230934202|20.75775
20241104231035202|20.81213
20241104231136202|20.64899
20241104231237202|20.67618
20241104231338202|20.78494
20241104231439202|20.81213
20241104231540202|20.81213
20241104231641202|20.78494
20241104231742202|20.78494
20241104231843202|20.81213
20241104231944202|20.81213
20241104232045202|20.83936
20241104232146202|20.81213
20241104232247202|20.75775
20241104232348202|20.81213
20241104232449202|20.94806
20241104232550202|20.37726
20241104232651202|20.83936
20241104232752202|21.22012
20241104232853202|20.83936
20241104232954202|20.83936
20241104233055202|20.89368
20241104233124202|20.83936
20241104233225202|20.86652
20241104233326202|20.78494
20241104233427202|20.81213
20241104233528202|20.81213
20241104233629202|20.83936
20241104233730202|20.86652
20241104233831202|20.78494
20241104233932202|20.81213
20241104234033202|20.81213
20241104234134202|20.81213
20241104234235202|20.81213
20241104234336202|20.81213
20241104234437202|20.83936
20241104234538202|20.78494
20241104234639202|20.78494
20241104234740202|20.78494
20241104234841202|20.67618
20241104234942202|20.78494
20241104235043202|20.81213
20241104235144202|20.83936
20241104235245202|21.11127
20241104235346202|20.94806
20241104235447202|20.83936
20241104235548202|21.05685
20241104235649202|20.81213
20241104235750202|20.21423
20241104235851202|20.83936
20241104235952202|20.83936