20241105000053202|20.83936
20241105000154202|20.81213
20241105000255202|20.81213
20241105000356202|20.83936
20241105000457202|20.9209
20241105000558202|20.78494
20241105000659202|20.89368
20241105000800202|20.78494
20241105000901202|20.9209
20241105001002202|20.81213
20241105001103202|20.81213
20241105001204202|20.83936
20241105001305202|20.78494
20241105001406202|20.81213
20241105001507202|20.83936
20241105001608202|20.83936
20241105001709202|20.86652
20241105001810202|20.78494
20241105001911202|20.81213
20241105002012202|20.70337
20241105002113202|20.75775
20241105002214202|20.83936
20241105002315202|20.83936
20241105002416202|20.89368
20241105002517202|20.81213
20241105002618202|20.75775
20241105002719202|20.81213
20241105002820202|20.9209
20241105002921202|20.83936
20241105003022202|20.83936
20241105003123202|20.78494
20241105003224202|20.83936
20241105003325202|20.81213
20241105003426202|20.81213
20241105003527202|20.89368
20241105003628202|20.83936
20241105003729202|20.83936
20241105003830202|20.78494
20241105003931202|20.59467
20241105004032202|20.83936
20241105004133202|20.86652
20241105004234202|21.00247
20241105004335202|20.83936
20241105004436202|20.86652
20241105004537202|20.86652
20241105004638202|18.77515
20241105004739202|20.81213
20241105004841202|20.9209
20241105004942202|20.78494
20241105005043202|20.83936
20241105005144202|20.9209
20241105005245202|20.89368
20241105005346202|20.9209
20241105005447202|20.9209
20241105005548202|20.45877
20241105005649202|20.86652
20241105005750202|20.83936
20241105005851202|20.89368
20241105005952202|20.83936
20241105010053202|20.81213
20241105010154202|20.86652
20241105010255202|20.83936
20241105010356202|20.83936
20241105010457202|20.9209
20241105010558202|20.83936
20241105010659202|20.89368
20241105010800202|20.9209
20241105010901202|20.86652
20241105011002202|20.81213
20241105011103202|20.83936
20241105011204202|20.9209
20241105011305202|20.81213
20241105011406202|20.70337
20241105011507202|21.00247
20241105011608202|20.81213
20241105011709202|20.78494
20241105011810202|20.86652
20241105011911202|20.67618
20241105012013202|20.83936
20241105012114202|20.83936
20241105012215202|20.89368
20241105012316202|20.94806
20241105012417202|20.81213
20241105012518202|20.81213
20241105012619202|20.89368
20241105012720202|20.83936
20241105012821202|20.83936
20241105012922202|20.67618
20241105013023202|20.83936
20241105013124202|20.81213
20241105013152202|20.97531
20241105013306202|20.83936
20241105013407202|20.83936
20241105013508202|20.75775
20241105013609202|20.86652
20241105013710202|20.81213
20241105013811202|20.94806
20241105013912202|20.83936
20241105014013202|20.73056
20241105014114202|20.29575
20241105014216202|20.81213
20241105014317202|20.86652
20241105014418202|20.86652
20241105014519202|20.86652
20241105014620202|20.67618
20241105014721202|20.9209
20241105014822202|20.83936
20241105014923202|20.9209
20241105015024202|20.94806
20241105015125202|20.9209
20241105015226202|20.86652
20241105015327202|20.89368
20241105015428202|20.81213
20241105015529202|20.94806
20241105015630202|20.81213
20241105015731202|20.89368
20241105015832202|20.89368
20241105015933202|20.83936
20241105020034202|20.86652
20241105020135202|20.86652
20241105020236202|20.89368
20241105020337202|20.86652
20241105020438202|20.89368
20241105020539202|20.89368
20241105020640202|20.83936
20241105020741202|20.89368
20241105020842202|20.9209
20241105020943202|20.9209
20241105021044202|20.83936
20241105021145202|20.86652
20241105021246202|20.83936
20241105021347202|20.86652
20241105021448202|20.9209
20241105021549202|20.89368
20241105021650202|20.86652
20241105021751202|20.9209
20241105021852202|20.83936
20241105021953202|20.86652
20241105022054202|20.86652
20241105022155202|20.83936
20241105022256202|20.9209
20241105022357202|20.89368
20241105022458202|20.81213
20241105022559202|20.9209
20241105022700202|20.83936
20241105022801202|20.81213
20241105022902202|20.86652
20241105023003202|20.94806
20241105023104202|20.89368
20241105023205202|20.83936
20241105023306202|20.83936
20241105023407202|20.75775
20241105023508202|20.9209
20241105023609202|20.86652
20241105023710202|20.86652
20241105023811202|20.9209
20241105023912202|20.67618
20241105024013202|20.81213
20241105024114202|20.83936
20241105024215202|21.16568
20241105024316202|20.73056
20241105024417202|20.83936
20241105024518202|20.81213
20241105024619202|20.83936
20241105024720202|20.86652
20241105024821202|20.83936
20241105024922202|20.83936
20241105025023202|20.83936
20241105025124202|20.83936
20241105025225202|20.83936
20241105025326202|20.86652
20241105025427202|20.83936
20241105025528202|20.81213
20241105025629202|20.62183
20241105025730202|20.81213
20241105025831202|20.83936
20241105025932202|20.81213
20241105030033202|16.90018
20241105030134202|20.86652
20241105030235202|20.83936
20241105030336202|20.83936
20241105030437202|20.78494
20241105030538202|20.86652
20241105030639202|20.83936
20241105030740202|20.78494
20241105030841202|20.78494
20241105030942202|20.83936
20241105031043202|20.81213
20241105031144202|20.81213
20241105031245202|20.64899
20241105031346202|20.83936
20241105031447202|20.83936
20241105031548202|20.83936
20241105031649202|20.78494
20241105031750202|20.83936
20241105031851202|20.86652
20241105031952202|20.83936
20241105032053202|21.00247
20241105032154202|20.83936
20241105032255202|20.73056
20241105032356202|20.83936
20241105032457202|20.54028
20241105032558202|20.83936
20241105032659202|20.18707
20241105032800202|20.86652
20241105032901202|20.67618
20241105033002202|20.81213
20241105033103202|20.81213
20241105033242202|21.02966
20241105033348202|20.75775
20241105033449202|20.83936
20241105033550202|20.86652
20241105033651202|20.64899
20241105033752202|20.83936
20241105033853202|20.83936
20241105033954202|20.78494
20241105034055202|20.83936
20241105034156202|20.81213
20241105034257202|20.83936
20241105034358202|20.83936
20241105034459202|20.86652
20241105034600202|20.83936
20241105034701202|20.64899
20241105034802202|20.78494
20241105034903202|21.00247
20241105035004202|20.78494
20241105035105202|20.9209
20241105035206202|20.81213
20241105035307202|20.89368
20241105035408202|20.81213
20241105035509202|20.86652
20241105035610202|20.81213
20241105035711202|20.81213
20241105035812202|20.97531
20241105035913202|20.78494
20241105040014202|20.78494
20241105040115202|20.81213
20241105040216202|20.94806
20241105040317202|20.81213
20241105040418202|20.81213
20241105040519202|20.78494
20241105040620202|20.83936
20241105040721202|20.81213
20241105040822202|21.08408
20241105040923202|20.9209
20241105041024202|20.78494
20241105041125202|20.86652
20241105041226202|20.81213
20241105041327202|20.81213
20241105041428202|20.70337
20241105041529202|20.83936
20241105041630202|19.56244
20241105041731202|20.78494
20241105041832202|20.89368
20241105041933202|20.9209
20241105042034202|20.81213
20241105042135202|20.78494
20241105042236202|20.97531
20241105042337202|20.73056
20241105042438202|20.75775
20241105042539202|20.81213
20241105042640202|20.81213
20241105042741202|20.81213
20241105042842202|20.81213
20241105042943202|20.18707
20241105043044202|20.70337
20241105043145202|20.70337
20241105043246202|20.67618
20241105043347202|20.73056
20241105043448202|20.70337
20241105043549202|20.78494
20241105043650202|20.78494
20241105043751202|20.64899
20241105043852202|20.75775
20241105043953202|20.78494
20241105044054202|20.78494
20241105044155202|20.78494
20241105044256202|20.67618
20241105044357202|20.78494
20241105044458202|20.83936
20241105044559202|20.70337
20241105044700202|20.70337
20241105044801202|20.81213
20241105044902202|20.78494
20241105045003202|20.78494
20241105045104202|20.81213
20241105045205202|20.75775
20241105045306202|20.9209
20241105045407202|20.73056
20241105045508202|20.83936
20241105045609202|20.78494
20241105045710202|20.78494
20241105045811202|20.78494
20241105045912202|20.83936
20241105050013202|20.73056
20241105050114202|20.67618
20241105050215202|20.70337
20241105050316202|20.75775
20241105050417202|20.75775
20241105050518202|20.67618
20241105050619202|20.70337
20241105050720202|20.73056
20241105050821202|20.73056
20241105050922202|20.78494
20241105051023202|20.70337
20241105051124202|20.62183
20241105051225202|20.78494
20241105051326202|20.73056
20241105051427202|20.75775
20241105051528202|20.81213
20241105051629202|20.45877
20241105051730202|20.78494
20241105051831202|20.78494
20241105051932202|20.78494
20241105052033202|20.67618
20241105052134202|20.81213
20241105052235202|20.81213
20241105052336202|20.70337
20241105052437202|20.81213
20241105052538202|20.70337
20241105052639202|20.70337
20241105052740202|20.78494
20241105052841202|20.78494
20241105052942202|20.78494
20241105053043202|20.67618
20241105053144202|20.75775
20241105053309202|20.78494
20241105053410202|20.73056
20241105053511202|20.81213
20241105053612202|20.78494
20241105053713202|20.81213
20241105053814202|20.70337
20241105053915202|20.70337
20241105054016202|20.73056
20241105054117202|20.73056
20241105054218202|20.67618
20241105054319202|20.32291
20241105054420202|20.18707
20241105054521202|20.45877
20241105054622202|20.81213
20241105054723202|20.59467
20241105054824202|20.62183
20241105054925202|20.59467
20241105055026202|20.70337
20241105055127202|20.70337
20241105055228202|20.64899
20241105055329202|20.48593
20241105055430202|20.67618
20241105055531202|20.75775
20241105055632202|20.75775
20241105055733202|20.78494
20241105055834202|20.75775
20241105055935202|20.64899
20241105060036202|20.64899
20241105060137202|20.67618
20241105060238202|20.56744
20241105060339202|20.75775
20241105060440202|20.70337
20241105060541202|20.78494
20241105060642202|20.75775
20241105060743202|20.18707
20241105060844202|20.64899
20241105060945202|19.88831
20241105061046202|19.56244
20241105061147202|19.26382
20241105061248202|19.42673
20241105061349202|19.42673
20241105061450202|19.12805
20241105061551202|19.18237
20241105061652202|19.04663
20241105061753202|19.15521
20241105061854202|18.96521
20241105061955202|18.80234
20241105062056202|19.10092
20241105062157202|19.15521
20241105062258202|19.64389
20241105062359202|19.96979
20241105062500202|20.15991
20241105062601202|20.21423
20241105062702202|20.24142
20241105062803202|20.32291
20241105062904202|20.56744
20241105063005202|20.32291
20241105063106202|20.32291
20241105063207202|20.40442
20241105063308202|20.32291
20241105063409202|21.98276
20241105063510202|20.43161
20241105063611202|20.45877
20241105063712202|20.51309
20241105063813202|20.45877
20241105063914202|20.45877
20241105064015202|20.45877
20241105064116202|20.48593
20241105064217202|20.48593
20241105064318202|20.51309
20241105064419202|20.45877
20241105064520202|21.4379
20241105064621202|20.48593
20241105064722202|20.54028
20241105064823202|20.45877
20241105064924202|20.45877
20241105065025202|20.40442
20241105065126202|20.45877
20241105065227202|20.51309
20241105065328202|20.54028
20241105065429202|20.48593
20241105065530202|20.54028
20241105065631202|20.43161
20241105065732202|20.51309
20241105065833202|20.45877
20241105065934202|20.32291
20241105070035202|20.45877
20241105070136202|20.45877
20241105070237202|20.54028
20241105070338202|20.54028
20241105070439202|20.81213
20241105070540202|20.54028
20241105070641202|20.56744
20241105070742202|20.40442
20241105070843202|20.59467
20241105070944202|20.45877
20241105071045202|20.59467
20241105071146202|20.78494
20241105071247202|20.54028
20241105071348202|20.56744
20241105071450202|21.84647
20241105071551202|20.59467
20241105071652202|20.59467
20241105071753202|20.56744
20241105071854202|20.64899
20241105071955202|20.59467
20241105072056202|20.62183
20241105072157202|20.59467
20241105072258202|20.64899
20241105072359202|20.59467
20241105072500202|20.70337
20241105072601202|20.62183
20241105072702202|20.59467
20241105072803202|20.62183
20241105072904202|20.62183
20241105073005202|20.59467
20241105073106202|20.59467
20241105073207202|20.64899
20241105073308202|20.59467
20241105073336202|20.54028
20241105073437202|20.62183
20241105073538202|20.62183
20241105073639202|20.62183
20241105073740202|20.59467
20241105073841202|20.59467
20241105073942202|20.59467
20241105074043202|19.56244
20241105074144202|20.67618
20241105074245202|20.64899
20241105074346202|20.64899
20241105074447202|20.64899
20241105074548202|20.70337
20241105074649202|20.73056
20241105074750202|20.67618
20241105074851202|20.56744
20241105074952202|20.59467
20241105075053202|20.59467
20241105075154202|20.54028
20241105075255202|20.56744
20241105075356202|20.51309
20241105075457202|20.54028
20241105075558202|20.59467
20241105075659202|20.64899
20241105075800202|20.56744
20241105075901202|20.62183
20241105080002202|20.56744
20241105080103202|20.54028
20241105080204202|20.64899
20241105080305202|20.32291
20241105080406202|20.64899
20241105080507202|20.59467
20241105080608202|20.40442
20241105080709202|20.56744
20241105080810202|20.59467
20241105080911202|20.62183
20241105081012202|20.62183
20241105081113202|20.67618
20241105081214202|20.54028
20241105081315202|20.56744
20241105081416202|20.59467
20241105081517202|20.56744
20241105081618202|20.59467
20241105081719202|20.70337
20241105081820202|20.59467
20241105081921202|20.54028
20241105082022202|20.54028
20241105082123202|20.67618
20241105082224202|20.54028
20241105082325202|20.59467
20241105082426202|20.59467
20241105082527202|20.56744
20241105082628202|20.56744
20241105082729202|20.64899
20241105082830202|20.64899
20241105082931202|20.64899
20241105083032202|20.51309
20241105083133202|20.62183
20241105083234202|20.56744
20241105083335202|20.83936
20241105083436202|20.54028
20241105083537202|20.62183
20241105083638202|20.56744
20241105083739202|20.59467
20241105083840202|20.56744
20241105083941202|20.56744
20241105084042202|20.64899
20241105084143202|20.67618
20241105084244202|20.70337
20241105084345202|20.67618
20241105084446202|20.59467
20241105084547202|20.56744
20241105084648202|20.64899
20241105084749202|20.64899
20241105084850202|20.67618
20241105084951202|20.67618
20241105085052202|20.32291
20241105085153202|20.32291
20241105085254202|20.56744
20241105085355202|20.59467
20241105085456202|20.64899
20241105085557202|20.64899
20241105085658202|20.64899
20241105085759202|20.67618
20241105085900202|20.67618
20241105090001202|20.70337
20241105090102202|20.62183
20241105090203202|20.64899
20241105090304202|20.62183
20241105090405202|20.64899
20241105090506202|20.64899
20241105090607202|20.64899
20241105090708202|20.62183
20241105090809202|20.67618
20241105090910202|20.78494
20241105091011202|20.64899
20241105091112202|20.67618
20241105091213202|20.64899
20241105091314202|20.56744
20241105091415202|20.35007
20241105091516202|20.54028
20241105091617202|20.64899
20241105091718202|20.64899
20241105091819202|20.62183
20241105091920202|20.59467
20241105092021202|20.67618
20241105092122202|20.64899
20241105092223202|20.64899
20241105092324202|20.40442
20241105092425202|20.67618
20241105092526202|20.67618
20241105092627202|20.67618
20241105092728202|20.73056
20241105092829202|20.64899
20241105092930202|20.67618
20241105093031202|20.62183
20241105093132202|20.67618
20241105093233202|20.73056
20241105093334202|20.70337
20241105093403202|20.70337
20241105093504202|20.70337
20241105093605202|20.64899
20241105093706202|20.67618
20241105093807202|20.64899
20241105093908202|20.64899
20241105094009202|20.54028
20241105094110202|20.56744
20241105094211202|20.54028
20241105094312202|20.83936
20241105094413202|20.64899
20241105094514202|20.64899
20241105094615202|20.70337
20241105094716202|20.64899
20241105094817202|20.67618
20241105094918202|20.59467
20241105095019202|20.43161
20241105095120202|20.62183
20241105095221202|20.59467
20241105095322202|20.64899
20241105095423202|20.56744
20241105095524202|20.51309
20241105095625202|20.64899
20241105095726202|20.24142
20241105095827202|20.73056
20241105095928202|20.73056
20241105100029202|20.70337
20241105100130202|20.78494
20241105100231202|20.62183
20241105100332202|20.70337
20241105100433202|20.78494
20241105100534202|20.67618
20241105100635202|20.70337
20241105100736202|20.0784
20241105100837202|20.78494
20241105100938202|20.81213
20241105101039202|20.75775
20241105101140202|20.51309
20241105101241202|20.81213
20241105101342202|20.78494
20241105101443202|20.54028
20241105101544202|20.64899
20241105101645202|20.37726
20241105101746202|20.62183
20241105101847202|20.59467
20241105101948202|20.54028
20241105102049202|20.67618
20241105102150202|20.62183
20241105102251202|20.56744
20241105102352202|20.54028
20241105102454202|20.59467
20241105102555202|20.67618
20241105102656202|20.64899
20241105102757202|20.67618
20241105102858202|20.70337
20241105102959202|20.64899
20241105103100202|20.67618
20241105103201202|20.67618
20241105103302202|20.64899
20241105103403202|20.67618
20241105103504202|20.45877
20241105103605202|20.59467
20241105103706202|20.62183
20241105103807202|20.54028
20241105103908202|20.64899
20241105104009202|20.56744
20241105104110202|20.59467
20241105104211202|20.62183
20241105104312202|20.56744
20241105104413202|20.54028
20241105104514202|20.59467
20241105104615202|20.51309
20241105104716202|20.70337
20241105104817202|20.64899
20241105104919202|20.59467
20241105105020202|20.56744
20241105105121202|20.64899
20241105105222202|20.75775
20241105105323202|20.59467
20241105105424202|20.48593
20241105105525202|20.54028
20241105105626202|20.56744
20241105105727202|20.59467
20241105105828202|20.59467
20241105105929202|20.56744
20241105110030202|20.56744
20241105110131202|20.67618
20241105110232202|20.67618
20241105110333202|20.64899
20241105110434202|20.64899
20241105110535202|20.64899
20241105110636202|20.67618
20241105110737202|20.67618
20241105110838202|20.67618
20241105110939202|20.70337
20241105111040202|20.67618
20241105111141202|20.70337
20241105111242202|20.75775
20241105111343202|20.70337
20241105111444202|20.70337
20241105111545202|20.73056
20241105111646202|20.75775
20241105111747202|20.9209
20241105111848202|20.78494
20241105111949202|20.78494
20241105112050202|20.64899
20241105112151202|20.75775
20241105112252202|20.64899
20241105112353202|20.73056
20241105112454202|20.81213
20241105112555202|20.73056
20241105112656202|20.70337
20241105112757202|20.70337
20241105112858202|20.70337
20241105112959202|20.73056
20241105113100202|20.73056
20241105113201202|20.70337
20241105113302202|20.78494
20241105113428202|20.75775
20241105113529202|20.78494
20241105113630202|20.78494
20241105113731202|20.73056
20241105113832202|20.70337
20241105113933202|20.83936
20241105114034202|20.81213
20241105114135202|20.78494
20241105114236202|20.81213
20241105114337202|20.83936
20241105114438202|20.78494
20241105114539202|22.20093
20241105114640202|20.81213
20241105114741202|20.78494
20241105114842202|20.86652
20241105114943202|20.70337
20241105115044202|20.59467
20241105115145202|20.67618
20241105115246202|20.64899
20241105115347202|20.62183
20241105115448202|20.40442
20241105115549202|18.01483
20241105115650202|21.54678
20241105115751202|20.67618
20241105115852202|20.78494
20241105115953202|20.83936
20241105120054202|20.73056
20241105120155202|21.16568
20241105120256202|20.78494
20241105120357202|20.78494
20241105120458202|21.79196
20241105120559202|20.81213
20241105120700202|20.78494
20241105120801202|20.83936
20241105120902202|20.75775
20241105121003202|20.81213
20241105121104202|20.81213
20241105121205202|20.73056
20241105121306202|20.75775
20241105121407202|20.75775
20241105121508202|20.83936
20241105121609202|22.17365
20241105121710202|21.81918
20241105121811202|21.84647
20241105121912202|23.21216
20241105122013202|22.03726
20241105122114202|21.49231
20241105122215202|22.01001
20241105122316202|21.73746
20241105122417202|21.57401
20241105122518202|21.32898
20241105122619202|21.73746
20241105122720202|21.57401
20241105122821202|22.85645
20241105122922202|21.4379
20241105123023202|21.22012
20241105123124202|20.67618
20241105123225202|19.48105
20241105123326202|21.19293
20241105123427202|21.57401
20241105123528202|22.63779
20241105123629202|23.73306
20241105123730202|21.19293
20241105123831202|22.50116
20241105123932202|21.92822
20241105124033202|21.05685
20241105124134202|21.16568
20241105124235202|21.6557
20241105124336202|21.71021
20241105124437202|21.81918
20241105124538202|22.09183
20241105124639202|22.06454
20241105124740202|21.98276
20241105124841202|21.68295
20241105124942202|22.41925
20241105125043202|22.01001
20241105125144202|21.76468
20241105125245202|21.60123
20241105125346202|22.66507
20241105125448202|21.68295
20241105125549202|21.73746
20241105125650202|22.01001
20241105125751202|20.94806
20241105125852202|21.35617
20241105125953202|21.92822
20241105130054202|20.94806
20241105130155202|21.73746
20241105130256202|22.09183
20241105130357202|22.85645
20241105130458202|21.81918
20241105130559202|21.13849
20241105130700202|21.08408
20241105130801202|22.61044
20241105130902202|22.71976
20241105131003202|21.24731
20241105131104202|21.71021
20241105131205202|21.32898
20241105131306202|21.84647
20241105131407202|21.60123
20241105131508202|21.46512
20241105131609202|22.14636
20241105131710202|21.73746
20241105131811202|21.08408
20241105131912202|21.81918
20241105132013202|21.08408
20241105132114202|23.70563
20241105132215202|21.16568
20241105132316202|21.92822
20241105132417202|21.76468
20241105132518202|22.41925
20241105132619202|22.50116
20241105132720202|21.60123
20241105132821202|21.95551
20241105132922202|22.8291
20241105133023202|22.5285
20241105133124202|21.81918
20241105133225202|22.44656
20241105133326202|21.60123
20241105133427202|21.73746
20241105133454202|21.84647
20241105133555202|21.73746
20241105133656202|21.84647
20241105133757202|22.06454
20241105133858202|21.6557
20241105133959202|21.73746
20241105134100202|21.95551
20241105134201202|22.44656
20241105134302202|21.98276
20241105134403202|22.50116
20241105134504202|22.20093
20241105134605202|21.76468
20241105134706202|22.5285
20241105134807202|21.98276
20241105134908202|21.05685
20241105135009202|21.90097
20241105135110202|21.81918
20241105135211202|22.58313
20241105135312202|22.11908
20241105135413202|21.90097
20241105135514202|21.81918
20241105135615202|21.76468
20241105135716202|22.31006
20241105135817202|21.62848
20241105135918202|21.92822
20241105140019202|22.39197
20241105140120202|21.79196
20241105140221202|21.92822
20241105140322202|21.24731
20241105140423202|22.33737
20241105140524202|21.92822
20241105140625202|21.98276
20241105140726202|21.98276
20241105140827202|21.68295
20241105140928202|21.68295
20241105141029202|21.68295
20241105141130202|21.73746
20241105141231202|21.95551
20241105141332202|21.81918
20241105141433202|22.96585
20241105141534202|21.24731
20241105141635202|21.71021
20241105141736202|22.47388
20241105141837202|21.6557
20241105141938202|21.19293
20241105142039202|20.43161
20241105142140202|22.88382
20241105142241202|22.14636
20241105142342202|21.68295
20241105142443202|21.71021
20241105142544202|21.98276
20241105142645202|22.06454
20241105142746202|21.60123
20241105142847202|21.92822
20241105142948202|21.68295
20241105143049202|21.95551
20241105143150202|22.85645
20241105143251202|20.73056
20241105143352202|21.71021
20241105143453202|21.51953
20241105143554202|22.8291
20241105143655202|21.98276
20241105143756202|22.06454
20241105143857202|21.98276
20241105143958202|22.09183
20241105144059202|20.75775
20241105144200202|20.83936
20241105144301202|20.81213
20241105144402202|20.78494
20241105144503202|20.94806
20241105144604202|20.73056
20241105144705202|20.64899
20241105144806202|20.83936
20241105144907202|20.81213
20241105145008202|21.02966
20241105145109202|20.86652
20241105145210202|20.89368
20241105145311202|20.83936
20241105145412202|20.78494
20241105145513202|20.9209
20241105145614202|20.9209
20241105145715202|20.94806
20241105145816202|20.94806
20241105145917202|20.78494
20241105150018202|21.00247
20241105150119202|20.86652
20241105150220202|20.86652
20241105150321202|20.9209
20241105150422202|21.00247
20241105150523202|20.9209
20241105150625202|20.94806
20241105150726202|21.02966
20241105150827202|20.9209
20241105150928202|20.9209
20241105151029202|20.97531
20241105151130202|21.00247
20241105151231202|20.94806
20241105151332202|21.02966
20241105151433202|21.05685
20241105151534202|21.00247
20241105151635202|21.00247
20241105151736202|21.08408
20241105151837202|21.00247
20241105151938202|21.05685
20241105152039202|21.02966
20241105152140202|21.05685
20241105152241202|21.08408
20241105152342202|21.08408
20241105152443202|21.24731
20241105152544202|21.08408
20241105152645202|21.05685
20241105152746202|21.08408
20241105152847202|20.9209
20241105152948202|21.08408
20241105153049202|21.05685
20241105153150202|21.02966
20241105153251202|21.27454
20241105153352202|21.16568
20241105153453202|21.22012
20241105153521202|21.19293
20241105153622202|21.13849
20241105153723202|20.89368
20241105153824202|21.16568
20241105153925202|21.19293
20241105154026202|21.16568
20241105154127202|21.22012
20241105154228202|21.16568
20241105154329202|22.88382
20241105154430202|21.30173
20241105154531202|21.19293
20241105154632202|21.16568
20241105154733202|21.19293
20241105154834202|21.22012
20241105154935202|21.22012
20241105155036202|21.19293
20241105155137202|20.51309
20241105155238202|21.16568
20241105155339202|21.46512
20241105155440202|21.19293
20241105155541202|21.22012
20241105155642202|21.19293
20241105155743202|21.11127
20241105155844202|21.08408
20241105155945202|21.16568
20241105160046202|21.08408
20241105160147202|21.22012
20241105160248202|21.13849
20241105160349202|20.94806
20241105160450202|21.13849
20241105160551202|21.16568
20241105160652202|21.19293
20241105160753202|21.38342
20241105160854202|21.19293
20241105160955202|21.22012
20241105161056202|21.05685
20241105161157202|21.19293
20241105161258202|21.13849
20241105161359202|21.27454
20241105161500202|21.11127
20241105161601202|21.19293
20241105161702202|21.19293
20241105161803202|21.16568
20241105161904202|21.13849
20241105162005202|21.11127
20241105162106202|21.13849
20241105162207202|21.16568
20241105162308202|21.19293
20241105162409202|21.13849
20241105162510202|21.19293
20241105162612202|21.30173
20241105162713202|21.22012
20241105162814202|21.19293
20241105162915202|21.30173
20241105163016202|21.19293
20241105163117202|21.19293
20241105163218202|21.24731
20241105163319202|21.11127
20241105163420202|21.11127
20241105163521202|21.19293
20241105163622202|21.30173
20241105163723202|21.19293
20241105163824202|21.19293
20241105163925202|21.16568
20241105164026202|21.22012
20241105164127202|21.24731
20241105164228202|21.30173
20241105164329202|21.22012
20241105164430202|21.30173
20241105164531202|21.24731
20241105164632202|21.19293
20241105164733202|21.22012
20241105164834202|21.27454
20241105164935202|21.13849
20241105165036202|21.24731
20241105165137202|21.19293
20241105165238202|21.16568
20241105165339202|21.22012
20241105165440202|21.08408
20241105165541202|21.24731
20241105165642202|21.02966
20241105165743202|21.22012
20241105165844202|21.19293
20241105165945202|21.19293
20241105170046202|21.22012
20241105170147202|21.27454
20241105170248202|21.30173
20241105170349202|21.30173
20241105170450202|21.22012
20241105170551202|21.19293
20241105170652202|21.32898
20241105170753202|21.22012
20241105170854202|21.16568
20241105170955202|21.19293
20241105171056202|21.19293
20241105171157202|21.22012
20241105171258202|21.13849
20241105171359202|21.19293
20241105171500202|21.11127
20241105171601202|21.16568
20241105171702202|21.19293
20241105171803202|21.13849
20241105171904202|21.13849
20241105172005202|21.19293
20241105172106202|21.19293
20241105172207202|21.19293
20241105172308202|21.19293
20241105172409202|21.22012
20241105172510202|21.22012
20241105172611202|21.38342
20241105172712202|21.19293
20241105172813202|21.11127
20241105172914202|21.13849
20241105173015202|21.13849
20241105173116202|21.11127
20241105173217202|21.19293
20241105173318202|21.22012
20241105173419202|21.49231
20241105173520202|21.16568
20241105173547202|21.08408
20241105173648202|21.54678
20241105173749202|21.19293
20241105173850202|21.27454
20241105173951202|21.13849
20241105174052202|21.22012
20241105174153202|21.38342
20241105174254202|21.30173
20241105174355202|21.19293
20241105174456202|21.35617
20241105174557202|21.19293
20241105174658202|21.19293
20241105174759202|21.19293
20241105174900202|21.22012
20241105175001202|21.30173
20241105175102202|21.19293
20241105175203202|21.24731
20241105175304202|21.22012
20241105175405202|21.24731
20241105175506202|21.24731
20241105175607202|21.22012
20241105175708202|21.24731
20241105175809202|21.16568
20241105175910202|21.22012
20241105180011202|21.4379
20241105180112202|21.30173
20241105180213202|21.27454
20241105180314202|21.22012
20241105180415202|21.22012
20241105180516202|21.22012
20241105180617202|21.19293
20241105180718202|21.19293
20241105180819202|21.30173
20241105180920202|21.19293
20241105181021202|21.16568
20241105181122202|21.19293
20241105181223202|21.22012
20241105181324202|21.35617
20241105181425202|21.22012
20241105181526202|21.30173
20241105181627202|21.38342
20241105181728202|21.30173
20241105181829202|21.30173
20241105181930202|21.22012
20241105182031202|21.38342
20241105182132202|21.30173
20241105182233202|21.27454
20241105182334202|21.22012
20241105182435202|21.24731
20241105182536202|21.27454
20241105182637202|21.30173
20241105182738202|21.30173
20241105182839202|21.41064
20241105182940202|21.30173
20241105183041202|21.32898
20241105183142202|21.19293
20241105183243202|21.19293
20241105183344202|21.22012
20241105183445202|21.4379
20241105183546202|21.30173
20241105183647202|21.24731
20241105183748202|21.41064
20241105183849202|21.30173
20241105183950202|21.22012
20241105184051202|21.22012
20241105184152202|21.32898
20241105184253202|21.41064
20241105184354202|21.32898
20241105184455202|21.22012
20241105184556202|21.22012
20241105184657202|21.27454
20241105184758202|21.22012
20241105184859202|21.22012
20241105185000202|21.35617
20241105185101202|21.32898
20241105185202202|21.30173
20241105185303202|21.30173
20241105185404202|21.27454
20241105185505202|21.38342
20241105185606202|21.19293
20241105185707202|21.30173
20241105185808202|21.22012
20241105185909202|21.32898
20241105190010202|21.38342
20241105190111202|21.32898
20241105190212202|21.38342
20241105190313202|21.4379
20241105190414202|21.32898
20241105190515202|21.95551
20241105190616202|21.30173
20241105190717202|20.05124
20241105190818202|21.32898
20241105190919202|21.27454
20241105191020202|21.24731
20241105191121202|21.38342
20241105191222202|21.32898
20241105191323202|21.30173
20241105191424202|21.27454
20241105191525202|21.30173
20241105191626202|21.30173
20241105191727202|21.24731
20241105191828202|21.27454
20241105191929202|21.24731
20241105192030202|21.22012
20241105192131202|21.27454
20241105192232202|21.05685
20241105192333202|21.27454
20241105192434202|21.27454
20241105192535202|21.30173
20241105192636202|21.4379
20241105192737202|21.22012
20241105192838202|21.22012
20241105192939202|21.22012
20241105193040202|21.19293
20241105193141202|21.24731
20241105193242202|21.16568
20241105193343202|21.22012
20241105193444202|21.30173
20241105193545202|21.32898
20241105193614202|21.27454
20241105193715202|21.22012
20241105193816202|21.16568
20241105193917202|21.22012
20241105194018202|21.08408
20241105194119202|21.24731
20241105194220202|21.32898
20241105194321202|21.30173
20241105194422202|21.24731
20241105194523202|21.22012
20241105194624202|21.27454
20241105194725202|21.19293
20241105194826202|21.19293
20241105194927202|21.30173
20241105195028202|21.22012
20241105195129202|21.13849
20241105195230202|21.19293
20241105195331202|21.16568
20241105195432202|21.13849
20241105195533202|21.22012
20241105195634202|21.22012
20241105195735202|21.19293
20241105195836202|21.19293
20241105195937202|21.19293
20241105200038202|21.16568
20241105200139202|21.27454
20241105200240202|21.22012
20241105200341202|21.19293
20241105200442202|21.08408
20241105200543202|21.22012
20241105200644202|21.24731
20241105200745202|21.16568
20241105200846202|21.22012
20241105200947202|21.19293
20241105201048202|21.16568
20241105201149202|21.08408
20241105201250202|21.38342
20241105201351202|21.08408
20241105201452202|19.67105
20241105201553202|21.38342
20241105201654202|21.30173
20241105201755202|21.38342
20241105201856202|21.30173
20241105201957202|21.30173
20241105202058202|21.30173
20241105202159202|21.24731
20241105202300202|21.22012
20241105202401202|21.27454
20241105202502202|21.24731
20241105202603202|21.22012
20241105202704202|21.32898
20241105202805202|21.19293
20241105202906202|21.24731
20241105203007202|21.30173
20241105203108202|21.24731
20241105203209202|21.27454
20241105203310202|21.30173
20241105203411202|21.22012
20241105203512202|21.24731
20241105203613202|21.30173
20241105203714202|21.32898
20241105203815202|21.46512
20241105203916202|21.4379
20241105204017202|21.46512
20241105204118202|21.22012
20241105204219202|21.27454
20241105204320202|21.4379
20241105204421202|21.32898
20241105204522202|21.30173
20241105204623202|21.38342
20241105204724202|21.32898
20241105204825202|21.38342
20241105204926202|21.27454
20241105205027202|21.13849
20241105205128202|21.38342
20241105205229202|21.30173
20241105205330202|21.22012
20241105205431202|21.05685
20241105205532202|21.08408
20241105205633202|20.9209
20241105205734202|20.83936
20241105205835202|21.00247
20241105205936202|20.94806
20241105210037202|20.94806
20241105210138202|20.81213
20241105210239202|20.83936
20241105210340202|20.86652
20241105210441202|20.78494
20241105210542202|20.94806
20241105210643202|20.70337
20241105210744202|20.9209
20241105210845202|21.08408
20241105210946202|21.13849
20241105211047202|21.13849
20241105211148202|21.08408
20241105211249202|21.19293
20241105211350202|21.00247
20241105211451202|21.27454
20241105211552202|21.16568
20241105211653202|21.16568
20241105211754202|21.16568
20241105211855202|21.24731
20241105211956202|21.22012
20241105212057202|21.24731
20241105212158202|21.22012
20241105212259202|21.24731
20241105212400202|21.32898
20241105212501202|21.16568
20241105212602202|21.32898
20241105212703202|21.19293
20241105212804202|21.16568
20241105212905202|21.16568
20241105213006202|21.22012
20241105213107202|21.16568
20241105213208202|21.16568
20241105213309202|21.16568
20241105213410202|21.22012
20241105213511202|21.08408
20241105213612202|21.16568
20241105213640202|21.32898
20241105213741202|21.16568
20241105213842202|21.16568
20241105213943202|21.13849
20241105214044202|21.16568
20241105214145202|21.19293
20241105214246202|21.16568
20241105214347202|21.11127
20241105214448202|21.16568
20241105214549202|21.30173
20241105214650202|21.22012
20241105214751202|21.32898
20241105214852202|21.22012
20241105214953202|21.22012
20241105215054202|21.30173
20241105215155202|21.30173
20241105215256202|23.23956
20241105215357202|21.27454
20241105215458202|20.78494
20241105215559202|21.35617
20241105215700202|21.30173
20241105215801202|21.27454
20241105215902202|21.13849
20241105220003202|21.19293
20241105220104202|21.30173
20241105220205202|21.38342
20241105220306202|21.22012
20241105220407202|21.27454
20241105220508202|21.4379
20241105220609202|21.38342
20241105220710202|21.35617
20241105220811202|21.19293
20241105220912202|21.24731
20241105221013202|21.57401
20241105221114202|21.35617
20241105221215202|21.16568
20241105221316202|21.22012
20241105221417202|21.19293
20241105221518202|21.22012
20241105221619202|21.30173
20241105221720202|21.08408
20241105221821202|21.24731
20241105221922202|21.24731
20241105222023202|21.11127
20241105222124202|21.22012
20241105222225202|20.29575
20241105222326202|21.11127
20241105222427202|21.32898
20241105222528202|21.22012
20241105222629202|21.22012
20241105222730202|21.22012
20241105222831202|21.16568
20241105222932202|21.22012
20241105223033202|21.19293
20241105223134202|21.22012
20241105223235202|21.22012
20241105223336202|21.27454
20241105223437202|21.35617
20241105223538202|21.22012
20241105223639202|21.16568
20241105223740202|21.24731
20241105223841202|21.30173
20241105223942202|21.30173
20241105224043202|21.19293
20241105224144202|21.30173
20241105224245202|21.30173
20241105224346202|20.97531
20241105224447202|21.19293
20241105224548202|21.22012
20241105224649202|21.24731
20241105224750202|21.19293
20241105224851202|21.24731
20241105224952202|21.22012
20241105225053202|21.27454
20241105225154202|21.16568
20241105225255202|21.16568
20241105225356202|21.73746
20241105225457202|21.19293
20241105225558202|21.27454
20241105225659202|21.19293
20241105225800202|21.32898
20241105225901202|21.38342
20241105230002202|21.22012
20241105230103202|21.19293
20241105230204202|21.30173
20241105230305202|21.11127
20241105230406202|21.30173
20241105230507202|21.19293
20241105230608202|21.22012
20241105230709202|21.19293
20241105230810202|21.19293
20241105230911202|21.27454
20241105231012202|21.27454
20241105231113202|21.16568
20241105231214202|21.19293
20241105231315202|21.11127
20241105231416202|21.19293
20241105231517202|21.16568
20241105231618202|21.05685
20241105231719202|21.11127
20241105231820202|21.16568
20241105231921202|20.97531
20241105232022202|21.11127
20241105232123202|21.13849
20241105232224202|21.22012
20241105232325202|20.75775
20241105232426202|21.22012
20241105232527202|21.13849
20241105232628202|21.13849
20241105232729202|21.08408
20241105232830202|21.11127
20241105232931202|21.16568
20241105233032202|21.19293
20241105233133202|21.05685
20241105233234202|21.16568
20241105233335202|20.97531
20241105233436202|21.05685
20241105233537202|21.19293
20241105233638202|21.13849
20241105233707202|21.16568
20241105233808202|20.9209
20241105233909202|20.78494
20241105234010202|21.08408
20241105234112202|20.40442
20241105234213202|20.05124
20241105234314202|19.88831
20241105234415202|19.99695
20241105234516202|19.83398
20241105234617202|19.80685
20241105234718202|20.15991
20241105234819202|20.59467
20241105234920202|20.78494
20241105235022202|20.86652
20241105235123202|20.83936
20241105235224202|20.56744
20241105235325202|20.9209
20241105235426202|20.86652
20241105235527202|20.97531
20241105235628202|20.97531
20241105235729202|20.89368
20241105235830202|21.08408
20241105235932202|21.02966