20241101000020975|20.94806
20241101000121688|20.83936
20241101000221768|21.02966
20241101000321773|20.89368
20241101000421843|20.9209
20241101000521869|20.97531
20241101000621980|20.89368
20241101000722615|20.9209
20241101000822726|20.9209
20241101000922747|20.9209
20241101001022853|20.97531
20241101001122879|20.9209
20241101001222972|20.9209
20241101001322991|20.83936
20241101001423255|20.94806
20241101001523351|20.94806
20241101001623373|20.97531
20241101001723645|20.89368
20241101001823856|20.83936
20241101001923915|20.9209
20241101002023920|20.83936
20241101002123954|20.89368
20241101002223973|20.89368
20241101002324206|20.9209
20241101002424338|20.9209
20241101002524684|20.9209
20241101002624783|20.94806
20241101002724804|20.97531
20241101002824889|20.89368
20241101002924890|20.9209
20241101003024974|20.9209
20241101003124997|20.97531
20241101003225294|20.89368
20241101003325351|20.9209
20241101003425760|20.94806
20241101003525875|20.94806
20241101003626290|20.94806
20241101003726799|20.89368
20241101003826800|20.94806
20241101003926943|20.89368
20241101004027310|20.97531
20241101004127361|20.94806
20241101004227912|20.94806
20241101004328660|20.83936
20241101004428784|21.02966
20241101004528922|20.89368
20241101004628930|20.9209
20241101004728982|20.86652
20241101004832920|20.9209
20241101004937565|20.81213
20241101005037743|20.97531
20241101005137887|20.89368
20241101005237912|20.94806
20241101005338460|21.00247
20241101005438521|20.89368
20241101005539371|20.83936
20241101005639392|20.9209
20241101005739776|20.9209
20241101005839884|20.9209
20241101005939904|20.9209
20241101010039998|20.89368
20241101010140964|20.83936
20241101010241521|20.9209
20241101010341561|21.30173
20241101010441924|20.9209
20241101010542448|20.97531
20241101010642625|20.97531
20241101010742637|20.89368
20241101010842741|21.05685
20241101010942771|20.89368
20241101011042926|20.9209
20241101011142963|20.86652
20241101011243260|20.86652
20241101011343269|20.9209
20241101011443823|20.9209
20241101011543897|20.9209
20241101011644945|20.94806
20241101011745422|21.02966
20241101011845500|20.9209
20241101011945600|20.86652
20241101012045660|20.9209
20241101012145755|20.86652
20241101012245787|20.9209
20241101012345788|20.9209
20241101012445868|20.9209
20241101012545919|20.9209
20241101012645974|20.89368
20241101012746470|21.02966
20241101012846636|20.9209
20241101012946738|20.83936
20241101013046806|21.00247
20241101013146818|20.89368
20241101013246903|20.9209
20241101013346980|20.9209
20241101013446991|20.81213
20241101013547665|20.9209
20241101013647901|20.9209
20241101013748207|20.97531
20241101013848237|20.89368
20241101013948243|20.86652
20241101014048959|20.81213
20241101014148966|21.51953
20241101014249486|20.97531
20241101014349518|20.81213
20241101014449641|20.86652
20241101014549935|21.08408
20241101014649996|20.86652
20241101014750531|20.86652
20241101014850553|21.35617
20241101014950916|20.97531
20241101015051801|20.9209
20241101015151923|20.86652
20241101015252368|20.9209
20241101015352471|21.00247
20241101015452987|20.81213
20241101015553719|20.86652
20241101015653747|20.9209
20241101015753888|21.05685
20241101015854309|20.83936
20241101015954349|20.73056
20241101020054938|20.83936
20241101020154976|20.83936
20241101020255597|20.83936
20241101020355941|20.81213
20241101020456245|20.9209
20241101020556902|20.89368
20241101020656950|20.9209
20241101020756974|20.9209
20241101020857565|20.83936
20241101020957979|20.89368
20241101021058181|20.81213
20241101021158344|20.89368
20241101021258825|20.83936
20241101021358934|20.83936
20241101021459478|20.81213
20241101021559900|20.83936
20241101021700202|20.94806
20241101021800804|20.89368
20241101021900853|20.89368
20241101022000889|20.94806
20241101022101494|20.78494
20241101022201496|20.83936
20241101022302163|20.9209
20241101022402274|21.95551
20241101022502809|20.9209
20241101022602905|20.83936
20241101022703517|20.86652
20241101022803539|20.89368
20241101022904231|20.81213
20241101023004261|20.97531
20241101023104761|21.05685
20241101023204775|20.83936
20241101023304799|20.89368
20241101023404894|20.9209
20241101023505951|20.94806
20241101023606666|20.81213
20241101023706765|20.89368
20241101023806780|20.86652
20241101023907937|20.83936
20241101024008390|20.83936
20241101024108556|20.83936
20241101024208600|20.97531
20241101024308614|20.73056
20241101024408671|20.83936
20241101024508899|20.81213
20241101024608921|20.81213
20241101024709524|20.81213
20241101024809648|20.75775
20241101024900712|20.70337
20241101025001945|20.73056
20241101025102473|20.78494
20241101025202488|20.86652
20241101025302559|20.83936
20241101025402789|20.89368
20241101025502854|20.9209
20241101025603351|20.83936
20241101025703403|20.83936
20241101025803489|20.83936
20241101025903600|20.9209
20241101030003670|20.78494
20241101030103683|20.81213
20241101030203738|20.83936
20241101030303759|20.81213
20241101030403814|21.02966
20241101030503937|20.89368
20241101030603939|20.81213
20241101030704289|20.81213
20241101030804929|20.83936
20241101030905109|20.83936
20241101031005765|20.81213
20241101031105834|20.81213
20241101031205861|20.78494
20241101031306410|20.83936
20241101031406503|20.83936
20241101031506921|20.81213
20241101031606946|20.83936
20241101031707402|20.78494
20241101031807524|20.83936
20241101031907902|20.83936
20241101032007927|20.83936
20241101032108457|20.81213
20241101032208537|20.83936
20241101032308941|20.83936
20241101032409358|20.9209
20241101032509434|20.86652
20241101032609833|20.83936
20241101032709919|20.83936
20241101032809947|20.83936
20241101032910402|20.9209
20241101033010658|20.89368
20241101033110985|20.9209
20241101033211789|20.81213
20241101033311842|20.83936
20241101033411937|20.83936
20241101033511955|20.89368
20241101033611976|20.94806
20241101033712438|20.78494
20241101033812968|20.83936
20241101033913422|21.05685
20241101034013713|20.75775
20241101034113732|20.86652
20241101034213790|20.83936
20241101034313954|20.94806
20241101034413980|21.46512
20241101034514434|20.78494
20241101034614974|20.70337
20241101034715780|21.08408
20241101034815858|20.59467
20241101034915893|20.83936
20241101035015982|20.78494
20241101035116278|20.83936
20241101035216383|20.81213
20241101035316603|20.83936
20241101035416618|20.89368
20241101035516724|20.81213
20241101035616780|20.86652
20241101035716876|20.81213
20241101035816939|20.81213
20241101035916977|20.78494
20241101040017972|20.75775
20241101040118434|20.75775
20241101040218536|20.81213
20241101040318933|20.75775
20241101040419236|20.83936
20241101040519258|20.83936
20241101040619636|20.83936
20241101040719670|20.75775
20241101040819734|20.73056
20241101040919794|20.67618
20241101041019904|20.75775
20241101041119950|20.81213
20241101041219954|21.02966
20241101041320126|20.81213
20241101041420706|21.05685
20241101041520780|20.81213
20241101041620870|20.75775
20241101041720919|20.62183
20241101041821440|20.70337
20241101041921474|20.78494
20241101042021979|20.83936
20241101042122115|20.75775
20241101042222786|20.73056
20241101042322791|20.81213
20241101042422809|20.81213
20241101042522880|20.83936
20241101042622941|20.78494
20241101042722985|20.75775
20241101042822990|20.83936
20241101042923411|20.89368
20241101043023462|20.75775
20241101043123474|21.08408
20241101043223632|20.9209
20241101043323663|20.78494
20241101043423735|20.89368
20241101043523853|20.83936
20241101043623952|20.83936
20241101043724132|20.83936
20241101043824416|21.81918
20241101043924876|20.81213
20241101044024947|20.78494
20241101044125170|20.81213
20241101044225584|20.81213
20241101044325801|20.78494
20241101044426132|20.9209
20241101044526680|20.81213
20241101044626698|20.83936
20241101044726778|20.62183
20241101044827290|20.70337
20241101044929773|20.73056
20241101045029884|20.73056
20241101045129999|20.75775
20241101045230110|20.75775
20241101045330116|20.75775
20241101045430561|20.81213
20241101045530657|17.14505
20241101045630763|20.75775
20241101045730810|20.73056
20241101045830928|20.45877
20241101045931409|20.78494
20241101050031480|20.73056
20241101050131601|20.70337
20241101050231611|20.70337
20241101050331679|20.75775
20241101050431935|20.81213
20241101050532455|20.73056
20241101050632510|20.78494
20241101050732792|20.97531
20241101050832847|20.83936
20241101050932916|20.81213
20241101051033333|20.81213
20241101051133359|20.83936
20241101051233479|20.81213
20241101051333486|20.70337
20241101051433496|20.81213
20241101051533789|20.75775
20241101051633829|20.59467
20241101051733884|20.78494
20241101051834139|20.73056
20241101051934366|20.83936
20241101052034474|20.56744
20241101052134493|20.73056
20241101052235790|20.75775
20241101052335835|20.62183
20241101052435954|20.67618
20241101052536147|20.70337
20241101052636410|20.67618
20241101052736492|20.70337
20241101052836527|20.62183
20241101052936544|20.54028
20241101053036867|20.67618
20241101053136879|20.67618
20241101053237398|20.67618
20241101053337471|20.59467
20241101053437888|20.45877
20241101053537969|20.67618
20241101053638375|20.73056
20241101053738398|20.62183
20241101053838856|20.59467
20241101053938873|21.38342
20241101054039328|20.48593
20241101054139909|20.70337
20241101054239994|20.73056
20241101054340858|20.70337
20241101054440876|20.59467
20241101054540945|20.67618
20241101054640980|20.62183
20241101054741294|20.70337
20241101054841383|20.67618
20241101054941590|20.62183
20241101055041830|20.59467
20241101055141888|20.67618
20241101055241916|20.67618
20241101055342366|20.70337
20241101055442396|20.70337
20241101055542600|20.73056
20241101055642637|20.40442
20241101055742670|20.48593
20241101055842857|20.48593
20241101055942907|20.67618
20241101060042984|20.70337
20241101060143666|20.81213
20241101060243976|20.73056
20241101060344505|20.70337
20241101060444872|20.73056
20241101060544879|20.73056
20241101060644952|20.67618
20241101060745237|20.70337
20241101060845550|20.45877
20241101060945669|20.70337
20241101061045958|20.37726
20241101061146602|20.73056
20241101061246617|20.70337
20241101061346731|20.75775
20241101061446772|20.62183
20241101061546865|20.70337
20241101061646929|21.13849
20241101061747351|20.62183
20241101061847373|20.73056
20241101061947552|20.73056
20241101062047895|20.78494
20241101062147968|20.73056
20241101062248407|20.67618
20241101062348493|20.62183
20241101062448613|20.73056
20241101062548658|20.73056
20241101062648666|21.24731
20241101062748761|20.73056
20241101062848807|20.70337
20241101062948927|20.73056
20241101063048972|20.73056
20241101063148976|20.67618
20241101063249375|20.67618
20241101063349493|20.59467
20241101063449613|20.70337
20241101063549705|20.73056
20241101063649845|20.67618
20241101063750155|20.73056
20241101063850967|20.78494
20241101063950982|20.75775
20241101064051435|20.62183
20241101064151440|20.67618
20241101064251509|20.70337
20241101064351964|20.70337
20241101064451967|20.75775
20241101064552123|20.67618
20241101064652920|20.70337
20241101064753317|20.67618
20241101064853708|20.70337
20241101064957722|20.75775
20241101065057804|21.41064
20241101065157877|20.81213
20241101065257900|20.64899
20241101065357988|20.59467
20241101065458621|20.70337
20241101065558708|20.64899
20241101065658791|20.9209
20241101065758802|20.70337
20241101065858921|20.67618
20241101065959536|20.70337
20241101070059538|20.67618
20241101070159642|20.70337
20241101070259743|20.70337
20241101070359797|20.67618
20241101070459887|20.62183
20241101070559916|20.67618
20241101070659921|20.89368
20241101070759948|20.64899
20241101070859956|20.67618
20241101071000458|20.73056
20241101071100928|20.64899
20241101071200954|20.67618
20241101071300985|20.70337
20241101071401101|20.59467
20241101071501116|20.62183
20241101071601318|20.56744
20241101071701763|21.19293
20241101071801816|20.51309
20241101071902629|20.56744
20241101072002725|20.56744
20241101072103795|20.59467
20241101072203800|20.67618
20241101072304685|20.59467
20241101072404790|20.67618
20241101072505269|20.70337
20241101072605390|20.70337
20241101072705852|20.67618
20241101072805913|20.56744
20241101072906423|20.67618
20241101073006959|20.75775
20241101073106974|20.67618
20241101073207731|20.56744
20241101073307758|20.67618
20241101073407881|20.62183
20241101073508230|20.56744
20241101073608231|20.59467
20241101073708818|20.67618
20241101073808910|20.56744
20241101073909424|20.73056
20241101074009478|20.67618
20241101074109980|20.56744
20241101074210605|20.02411
20241101074310642|19.96979
20241101074410763|19.80685
20241101074511241|19.53531
20241101074611242|19.56244
20241101074711798|19.80685
20241101074811846|19.80685
20241101074911867|19.77969
20241101075011919|19.83398
20241101075112316|19.67105
20241101075212381|19.80685
20241101075312565|19.53531
20241101075412790|19.37241
20241101075512878|19.48105
20241101075612982|19.88831
20241101075712984|19.34528
20241101075813695|19.29095
20241101075913805|19.31815
20241101080013875|18.74802
20241101080113946|18.99234
20241101080213951|19.18237
20241101080314262|18.85663
20241101080414534|19.04663
20241101080514622|19.07376
20241101080614825|19.15521
20241101080714848|18.99234
20241101080814918|19.69821
20241101080914939|19.67105
20241101081015321|18.53079
20241101081115354|19.26382
20241101081215400|20.05124
20241101081315508|19.64389
20241101081415533|19.53531
20241101081515618|19.45386
20241101081615730|19.20953
20241101081715986|19.56244
20241101081816385|19.37241
20241101081916474|19.29095
20241101082016975|19.53531
20241101082117659|19.45386
20241101082217690|19.34528
20241101082317771|19.34528
20241101082418157|19.48105
20241101082518968|19.86118
20241101082619236|19.91547
20241101082719465|20.02411
20241101082819501|19.69821
20241101082919711|19.77969
20241101083019962|19.42673
20241101083120668|19.56244
20241101083220713|25.69193
20241101083320810|19.61676
20241101083421272|19.42673
20241101083521479|19.67105
20241101083621918|19.48105
20241101083721933|19.72537
20241101083822533|19.64389
20241101083922652|19.56244
20241101084022759|19.58963
20241101084122807|19.72537
20241101084222930|19.37241
20241101084322989|19.42673
20241101084423222|19.75253
20241101084523237|19.83398
20241101084623460|19.75253
20241101084723780|19.67105
20241101084823867|19.86118
20241101084923941|19.67105
20241101085023680|20.10556
20241101085123782|19.86118
20241101085223802|19.67105
20241101085323920|19.56244
20241101085423982|19.48105
20241101085524233|19.45386
20241101085624241|19.48105
20241101085724783|19.37241
20241101085824817|19.39957
20241101085924865|19.64389
20241101090024896|19.56244
20241101090125406|19.56244
20241101090225555|19.42673
20241101090325647|19.64389
20241101090425779|19.69821
20241101090525876|19.69821
20241101090625985|20.0784
20241101090726398|19.83398
20241101090826522|19.88831
20241101090926977|19.88831
20241101091027247|19.72537
20241101091127370|19.67105
20241101091227559|19.56244
20241101091327660|19.64389
20241101091427972|19.04663
20241101091528222|19.53531
20241101091628245|19.64389
20241101091728994|19.61676
20241101091829635|19.64389
20241101091929739|19.91547
20241101092029786|19.77969
20241101092129878|20.24142
20241101092229937|19.80685
20241101092330970|19.72537
20241101092430999|20.43161
20241101092531253|19.88831
20241101092631280|19.91547
20241101092731919|19.91547
20241101092832112|19.91547
20241101092932286|19.99695
20241101093032701|20.10556
20241101093132723|20.05124
20241101093232752|19.91547
20241101093332892|19.69821
20241101093432943|19.99695
20241101093533409|19.88831
20241101093633488|19.91547
20241101093733574|19.86118
20241101093833627|19.99695
20241101093933749|19.9426
20241101094033761|19.99695
20241101094133783|19.77969
20241101094233891|20.15991
20241101094334949|20.13275
20241101094434964|20.26859
20241101094535526|20.13275
20241101094635540|20.02411
20241101094736111|20.10556
20241101094836364|20.05124
20241101094936721|20.24142
20241101095036879|20.02411
20241101095136948|20.15991
20241101095237331|20.35007
20241101095337380|20.26859
20241101095437388|20.26859
20241101095537389|20.26859
20241101095637699|20.24142
20241101095737759|20.51309
20241101095837794|20.32291
20241101095937869|20.35007
20241101100037909|20.37726
20241101100137943|20.37726
20241101100237947|20.37726
20241101100337996|20.48593
20241101100438150|20.45877
20241101100538393|20.45877
20241101100638841|20.62183
20241101100738917|20.40442
20241101100838950|20.45877
20241101100939479|20.45877
20241101101039488|20.48593
20241101101139496|20.62183
20241101101239872|20.54028
20241101101339975|20.54028
20241101101440798|20.48593
20241101101540842|20.51309
20241101101640895|20.45877
20241101101740991|20.54028
20241101101841379|20.51309
20241101101941502|20.56744
20241101102041628|20.56744
20241101102141723|20.48593
20241101102241983|20.59467
20241101102342112|20.45877
20241101102442539|20.48593
20241101102542633|20.48593
20241101102642680|20.48593
20241101102742790|20.48593
20241101102842834|20.48593
20241101102942867|20.54028
20241101103042986|20.73056
20241101103143170|20.45877
20241101103243381|20.56744
20241101103343599|20.48593
20241101103443652|20.48593
20241101103543725|20.51309
20241101103643751|20.59467
20241101103743843|20.48593
20241101103843850|20.51309
20241101103943920|20.51309
20241101104043939|20.56744
20241101104143946|20.45877
20241101104244252|20.43161
20241101104344455|20.45877
20241101104444676|20.56744
20241101104544769|20.48593
20241101104644810|20.48593
20241101104744923|20.51309
20241101104844948|20.48593
20241101104944997|19.39957
20241101105048760|20.59467
20241101105148948|20.54028
20241101105249698|20.48593
20241101105349739|20.56744
20241101105449809|20.48593
20241101105549897|20.37726
20241101105649917|20.40442
20241101105749988|20.56744
20241101105850859|20.59467
20241101105950946|20.48593
20241101110051309|20.54028
20241101110151476|20.56744
20241101110251503|20.56744
20241101110351543|20.73056
20241101110451641|20.56744
20241101110551736|20.48593
20241101110651942|20.21423
20241101110752555|20.64899
20241101110852660|20.43161
20241101110952745|20.56744
20241101111052808|20.56744
20241101111152873|20.51309
20241101111252900|20.67618
20241101111353173|20.56744
20241101111453239|20.54028
20241101111553805|20.48593
20241101111653821|20.97531
20241101111753928|20.94806
20241101111853954|20.45877
20241101111954407|20.59467
20241101112054496|20.54028
20241101112154525|20.13275
20241101112254617|20.56744
20241101112354726|20.45877
20241101112454740|20.48593
20241101112555971|20.48593
20241101112656835|20.56744
20241101112756930|20.54028
20241101112857352|20.51309
20241101112957734|20.51309
20241101113057772|20.35007
20241101113157819|20.56744
20241101113257940|20.56744
20241101113358693|20.40442
20241101113458804|20.48593
20241101113559747|20.56744
20241101113659768|20.51309
20241101113759777|20.48593
20241101113859805|20.59467
20241101113959983|20.56744
20241101114100284|20.83936
20241101114200346|20.75775
20241101114300390|20.56744
20241101114400391|20.48593
20241101114500792|20.56744
20241101114600810|20.64899
20241101114700874|20.56744
20241101114800897|20.45877
20241101114901163|20.48593
20241101115001824|20.59467
20241101115101828|20.51309
20241101115201898|20.62183
20241101115302277|20.59467
20241101115402392|20.59467
20241101115502959|20.67618
20241101115602973|20.81213
20241101115703664|20.54028
20241101115803773|20.73056
20241101115904394|20.26859
20241101120004933|20.73056
20241101120105865|20.62183
20241101120205927|20.56744
20241101120306268|20.59467
20241101120406358|20.70337
20241101120506432|20.62183
20241101120606804|20.56744
20241101120707191|20.59467
20241101120807242|20.48593
20241101120907855|20.56744
20241101121007938|20.48593
20241101121108556|20.59467
20241101121208656|20.56744
20241101121308824|20.56744
20241101121408946|20.51309
20241101121509881|20.59467
20241101121609907|20.56744
20241101121710641|20.56744
20241101121810643|20.62183
20241101121910747|20.64899
20241101122010846|20.59467
20241101122111782|20.59467
20241101122211893|20.59467
20241101122311974|20.54028
20241101122412397|20.70337
20241101122513257|20.56744
20241101122613356|20.59467
20241101122713559|20.78494
20241101122813606|20.15991
20241101122913613|20.37726
20241101123013655|20.83936
20241101123113771|20.97531
20241101123213806|20.56744
20241101123313927|20.56744
20241101123413993|20.56744
20241101123514333|20.62183
20241101123614381|20.70337
20241101123714395|20.67618
20241101123814404|20.59467
20241101123914805|20.59467
20241101124014877|20.9209
20241101124114976|20.67618
20241101124215376|20.64899
20241101124315403|20.59467
20241101124415756|20.64899
20241101124515852|20.62183
20241101124615855|20.81213
20241101124715895|20.67618
20241101124816107|20.62183
20241101124916697|20.59467
20241101125016766|19.91547
20241101125115715|20.59467
20241101125215772|20.59467
20241101125315795|20.59467
20241101125415807|20.59467
20241101125515868|20.64899
20241101125615949|20.62183
20241101125716273|20.67618
20241101125816367|20.59467
20241101125916368|20.67618
20241101130016958|20.62183
20241101130117374|20.59467
20241101130217641|20.59467
20241101130317913|20.64899
20241101130418225|20.59467
20241101130518919|20.70337
20241101130619400|20.70337
20241101130719406|20.67618
20241101130819563|20.59467
20241101130919633|20.64899
20241101131019874|20.64899
20241101131119883|20.45877
20241101131219913|20.56744
20241101131320491|20.64899
20241101131420526|20.64899
20241101131520613|20.62183
20241101131620990|20.73056
20241101131720994|20.64899
20241101131821105|20.59467
20241101131921106|20.64899
20241101132021688|20.64899
20241101132121782|20.59467
20241101132221811|20.73056
20241101132321906|20.70337
20241101132421985|20.70337
20241101132522100|20.59467
20241101132622326|20.64899
20241101132722671|20.56744
20241101132822913|20.59467
20241101132922990|20.62183
20241101133023536|20.37726
20241101133123598|20.59467
20241101133224138|20.56744
20241101133324986|20.64899
20241101133425529|20.67618
20241101133525862|20.64899
20241101133625950|20.83936
20241101133725979|20.37726
20241101133826654|20.70337
20241101133926660|20.54028
20241101134026689|20.56744
20241101134126783|20.59467
20241101134227321|20.56744
20241101134327892|20.56744
20241101134428659|20.64899
20241101134528743|20.48593
20241101134628824|20.67618
20241101134728862|20.59467
20241101134829368|20.59467
20241101134929806|20.62183
20241101135029994|20.59467
20241101135130668|20.59467
20241101135230909|20.64899
20241101135330922|20.59467
20241101135430950|20.56744
20241101135531309|20.62183
20241101135631360|20.62183
20241101135731470|20.64899
20241101135831511|20.70337
20241101135931629|20.51309
20241101140031661|20.64899
20241101140131757|20.62183
20241101140231868|20.73056
20241101140331921|20.64899
20241101140432261|21.05685
20241101140532730|20.64899
20241101140632788|20.62183
20241101140732907|20.70337
20241101140832981|20.56744
20241101140933106|20.62183
20241101141033634|20.67618
20241101141133664|20.73056
20241101141233762|20.26859
20241101141333813|20.70337
20241101141433936|20.59467
20241101141534541|20.64899
20241101141634596|20.56744
20241101141734711|20.59467
20241101141834763|20.73056
20241101141935253|20.59467
20241101142035630|20.56744
20241101142135936|20.81213
20241101142236426|20.67618
20241101142336742|20.59467
20241101142436805|20.56744
20241101142536847|20.45877
20241101142636933|20.73056
20241101142737398|20.62183
20241101142837939|20.56744
20241101142937956|20.62183
20241101143038518|20.45877
20241101143138600|20.70337
20241101143238890|20.64899
20241101143339554|20.48593
20241101143439606|20.64899
20241101143539930|20.59467
20241101143640302|20.67618
20241101143740392|20.9209
20241101143840991|20.62183
20241101143941811|20.9209
20241101144041923|20.67618
20241101144142400|20.56744
20241101144242670|20.67618
20241101144342794|20.70337
20241101144442847|20.67618
20241101144542894|20.59467
20241101144642923|20.62183
20241101144742993|20.73056
20241101144842997|20.67618
20241101144943609|20.56744
20241101145043646|20.59467
20241101145141702|20.62183
20241101145241797|20.59467
20241101145341852|20.64899
20241101145441942|20.70337
20241101145541964|20.67618
20241101145641999|20.67618
20241101145742844|20.62183
20241101145842882|20.75775
20241101145942943|20.40442
20241101150043843|20.59467
20241101150143913|20.62183
20241101150243996|20.64899
20241101150344140|20.59467
20241101150444240|20.75775
20241101150544260|20.59467
20241101150644697|20.59467
20241101150744759|20.64899
20241101150844803|20.59467
20241101150944889|20.59467
20241101151044925|20.56744
20241101151144943|20.75775
20241101151245444|20.67618
20241101151345675|20.59467
20241101151445774|20.59467
20241101151545797|20.67618
20241101151645907|20.73056
20241101151745927|20.64899
20241101151845995|20.59467
20241101151946750|20.64899
20241101152046868|20.56744
20241101152146898|20.70337
20241101152247145|20.62183
20241101152347406|20.70337
20241101152447792|20.59467
20241101152547808|20.67618
20241101152647859|20.67618
20241101152747980|20.67618
20241101152848112|20.67618
20241101152948532|20.83936
20241101153048534|20.70337
20241101153148800|20.59467
20241101153248828|20.56744
20241101153348903|20.70337
20241101153448923|20.64899
20241101153549130|20.59467
20241101153649434|20.70337
20241101153749533|20.64899
20241101153849974|20.64899
20241101153950267|20.73056
20241101154050508|20.62183
20241101154150576|20.67618
20241101154251427|20.62183
20241101154351995|20.56744
20241101154452176|20.67618
20241101154552245|20.75775
20241101154652315|20.37726
20241101154752409|20.67618
20241101154852691|20.70337
20241101154952735|20.67618
20241101155052903|20.67618
20241101155153170|20.67618
20241101155253422|20.67618
20241101155353838|20.73056
20241101155453879|20.70337
20241101155553880|20.67618
20241101155653914|20.70337
20241101155753969|20.59467
20241101155853981|20.67618
20241101155954354|20.67618
20241101160054400|20.59467
20241101160154985|20.73056
20241101160255334|20.70337
20241101160355398|20.73056
20241101160455488|20.51309
20241101160555608|20.70337
20241101160655650|20.73056
20241101160755765|20.67618
20241101160855768|20.62183
20241101160955862|20.67618
20241101161055978|20.67618
20241101161156405|20.78494
20241101161256476|20.56744
20241101161356493|20.70337
20241101161456791|20.67618
20241101161556854|20.64899
20241101161656924|20.73056
20241101161757814|20.67618
20241101161857899|20.54028
20241101161958334|20.67618
20241101162058439|20.59467
20241101162158806|20.56744
20241101162258921|20.81213
20241101162359299|20.70337
20241101162459888|20.59467
20241101162559994|20.64899
20241101162700799|20.73056
20241101162800889|20.59467
20241101162900932|20.70337
20241101163001553|20.70337
20241101163101604|20.64899
20241101163201698|20.70337
20241101163301732|20.67618
20241101163401982|20.62183
20241101163502157|20.67618
20241101163602578|20.59467
20241101163702666|20.70337
20241101163803104|20.67618
20241101163903841|20.73056
20241101164003877|20.64899
20241101164103936|20.70337
20241101164204173|21.05685
20241101164304944|20.67618
20241101164404975|20.78494
20241101164505415|20.75775
20241101164605465|20.70337
20241101164705866|20.73056
20241101164805913|20.73056
20241101164906274|20.73056
20241101165006458|20.70337
20241101165106505|20.78494
20241101165210757|20.78494
20241101165310861|20.73056
20241101165410899|20.75775
20241101165511186|20.81213
20241101165611942|20.70337
20241101165712205|20.75775
20241101165812247|20.54028
20241101165912703|20.81213
20241101170012798|20.70337
20241101170112870|20.73056
20241101170212934|20.75775
20241101170313573|20.75775
20241101170413607|20.81213
20241101170513731|20.83936
20241101170613795|20.73056
20241101170713868|20.78494
20241101170813977|20.70337
20241101170913986|20.81213
20241101171014607|20.81213
20241101171114718|20.81213
20241101171214722|20.73056
20241101171314807|20.81213
20241101171414865|20.83936
20241101171514944|20.83936
20241101171614958|20.67618
20241101171714976|20.81213
20241101171815603|20.83936
20241101171915948|20.94806
20241101172016373|20.78494
20241101172116908|20.89368
20241101172216975|20.73056
20241101172317638|20.81213
20241101172417901|20.81213
20241101172518239|20.78494
20241101172618411|20.83936
20241101172718648|20.83936
20241101172818650|20.78494
20241101172918707|20.81213
20241101173018734|20.89368
20241101173118813|20.81213
20241101173218981|20.81213
20241101173319701|20.81213
20241101173419739|20.83936
20241101173519793|20.83936
20241101173619895|20.73056
20241101173719935|20.81213
20241101173820392|20.73056
20241101173920716|20.78494
20241101174020722|20.83936
20241101174120807|20.75775
20241101174220940|20.9209
20241101174320988|20.81213
20241101174421957|20.75775
20241101174522451|20.78494
20241101174622752|20.81213
20241101174722801|20.86652
20241101174822950|20.67618
20241101174923594|20.75775
20241101175023916|20.83936
20241101175123946|20.75775
20241101175224405|20.78494
20241101175324965|20.86652
20241101175425628|20.81213
20241101175525743|20.86652
20241101175625985|20.83936
20241101175726231|20.81213
20241101175826776|20.83936
20241101175926836|20.75775
20241101180026888|20.81213
20241101180127127|20.86652
20241101180227366|20.78494
20241101180327717|20.81213
20241101180427809|20.83936
20241101180528261|20.73056
20241101180628367|20.81213
20241101180728812|20.86652
20241101180828877|20.73056
20241101180929368|20.81213
20241101181029518|20.67618
20241101181129907|20.78494
20241101181230264|20.83936
20241101181330515|20.73056
20241101181430638|20.86652
20241101181530657|20.81213
20241101181630746|20.94806
20241101181730785|20.73056
20241101181830806|20.81213
20241101181930907|20.81213
20241101182030945|20.73056
20241101182130979|20.78494
20241101182231572|20.83936
20241101182331858|20.89368
20241101182431943|20.81213
20241101182531985|20.83936
20241101182632228|20.81213
20241101182732239|20.73056
20241101182832451|20.83936
20241101182932508|20.75775
20241101183032537|20.78494
20241101183132736|20.73056
20241101183232784|20.81213
20241101183332819|20.81213
20241101183432905|20.83936
20241101183533301|20.75775
20241101183633724|20.81213
20241101183733791|20.81213
20241101183833841|20.78494
20241101183933931|20.81213
20241101184034100|20.83936
20241101184134476|20.67618
20241101184234534|20.81213
20241101184334919|20.62183
20241101184434946|20.62183
20241101184534994|20.83936
20241101184635652|20.78494
20241101184735671|20.83936
20241101184835725|20.83936
20241101184935848|20.73056
20241101185035930|20.78494
20241101185135953|20.75775
20241101185236748|20.78494
20241101185336805|20.75775
20241101185436848|20.75775
20241101185536981|20.75775
20241101185637340|20.78494
20241101185737968|20.73056
20241101185837975|20.78494
20241101185938553|20.81213
20241101190038668|20.73056
20241101190138757|20.81213
20241101190238820|20.83936
20241101190338836|20.75775
20241101190438880|20.70337
20241101190538898|20.78494
20241101190638944|20.75775
20241101190739250|20.70337
20241101190839271|20.70337
20241101190939811|20.35007
20241101191039929|20.73056
20241101191140517|20.83936
20241101191240716|20.83936
20241101191340807|20.83936
20241101191440862|20.81213
20241101191540890|20.81213
20241101191640968|20.86652
20241101191741514|20.78494
20241101191841543|20.73056
20241101191941629|21.00247
20241101192041638|20.78494
20241101192141857|20.78494
20241101192241912|20.78494
20241101192341919|20.78494
20241101192441993|20.78494
20241101192542811|20.81213
20241101192642908|20.78494
20241101192742920|20.75775
20241101192842948|20.73056
20241101192943287|20.81213
20241101193043371|20.70337
20241101193143899|20.70337
20241101193243975|20.75775
20241101193344504|20.83936
20241101193444959|20.62183
20241101193545237|20.81213
20241101193645941|20.81213
20241101193746196|20.73056
20241101193846851|20.81213
20241101193946942|20.81213
20241101194047802|20.73056
20241101194147895|20.73056
20241101194248159|20.81213
20241101194348914|20.81213
20241101194449928|20.86652
20241101194550111|20.75775
20241101194650197|20.81213
20241101194750953|20.81213
20241101194851226|20.81213
20241101194951262|20.83936
20241101195051440|20.73056
20241101195151465|20.73056
20241101195251496|20.62183
20241101195351530|20.89368
20241101195451952|20.78494
20241101195552512|20.78494
20241101195652543|20.9209
20241101195752604|20.81213
20241101195852608|20.86652
20241101195952922|20.75775
20241101200053100|20.94806
20241101200153109|20.75775
20241101200253197|20.75775
20241101200353445|20.83936
20241101200453903|20.73056
20241101200553975|20.97531
20241101200654245|20.81213
20241101200754939|20.81213
20241101200854992|20.73056
20241101200955100|20.73056
20241101201055760|20.75775
20241101201155815|20.83936
20241101201255855|20.73056
20241101201355911|20.81213
20241101201456136|20.78494
20241101201556855|20.81213
20241101201656939|20.81213
20241101201757221|20.81213
20241101201857868|20.81213
20241101201957977|20.81213
20241101202058882|20.75775
20241101202158997|20.75775
20241101202259114|20.70337
20241101202359913|20.75775
20241101202459999|20.70337
20241101202600107|20.67618
20241101202700265|20.56744
20241101202800360|20.37726
20241101202900806|20.56744
20241101203000869|20.54028
20241101203100996|20.48593
20241101203201184|20.43161
20241101203301243|20.48593
20241101203402229|20.51309
20241101203502240|20.51309
20241101203602919|20.51309
20241101203702987|20.59467
20241101203803826|20.54028
20241101203903940|20.59467
20241101204003979|20.59467
20241101204104713|20.64899
20241101204204809|20.70337
20241101204304963|20.62183
20241101204404985|20.75775
20241101204505174|20.75775
20241101204605175|20.56744
20241101204705350|20.56744
20241101204805358|20.59467
20241101204905469|20.56744
20241101205005532|20.45877
20241101205105963|20.59467
20241101205206140|20.51309
20241101205302840|20.43161
20241101205402869|20.48593
20241101205502977|20.51309
20241101205603411|20.48593
20241101205703472|20.45877
20241101205803658|20.45877
20241101205903817|20.45877
20241101210003906|20.37726
20241101210103928|20.48593
20241101210204407|20.43161
20241101210304472|20.43161
20241101210404529|20.56744
20241101210504564|20.43161
20241101210604982|20.56744
20241101210705686|20.35007
20241101210805791|20.45877
20241101210905965|20.26859
20241101211006624|20.45877
20241101211106970|20.45877
20241101211207703|20.83936
20241101211307754|20.54028
20241101211407799|20.37726
20241101211507909|20.13275
20241101211607953|20.48593
20241101211708550|20.0784
20241101211808628|20.24142
20241101211908643|20.21423
20241101212008659|20.48593
20241101212108690|20.45877
20241101212208800|20.37726
20241101212308807|20.45877
20241101212408872|20.40442
20241101212508877|20.37726
20241101212609493|20.43161
20241101212709524|20.43161
20241101212810146|20.37726
20241101212910729|20.29575
20241101213010811|20.70337
20241101213110817|20.40442
20241101213211511|19.99695
20241101213311531|20.40442
20241101213411752|20.45877
20241101213511808|19.99695
20241101213611809|20.70337
20241101213711865|20.73056
20241101213811984|20.67618
20241101213912478|20.70337
20241101214012751|20.43161
20241101214112789|20.67618
20241101214212853|20.40442
20241101214312861|20.45877
20241101214412897|20.45877
20241101214513118|20.24142
20241101214613157|20.32291
20241101214713169|20.51309
20241101214813580|20.59467
20241101214913759|20.70337
20241101215013803|20.64899
20241101215113820|20.54028
20241101215213855|20.81213
20241101215314770|20.59467
20241101215414799|20.81213
20241101215515420|20.70337
20241101215615516|20.67618
20241101215716538|20.64899
20241101215816543|20.81213
20241101215916733|20.48593
20241101220016842|20.73056
20241101220116911|20.51309
20241101220217161|20.59467
20241101220317585|20.70337
20241101220417612|20.15991
20241101220517732|20.45877
20241101220617792|20.64899
20241101220717913|20.48593
20241101220817984|20.70337
20241101220918459|20.59467
20241101221018538|20.56744
20241101221118788|20.64899
20241101221218818|20.56744
20241101221318851|20.62183
20241101221418907|20.54028
20241101221519182|20.83936
20241101221619965|20.51309
20241101221720666|20.56744
20241101221820732|20.54028
20241101221920764|20.67618
20241101222020775|20.70337
20241101222120804|20.56744
20241101222220812|20.64899
20241101222320860|20.56744
20241101222420871|20.67618
20241101222520981|20.62183
20241101222621375|20.62183
20241101222721399|20.48593
20241101222821648|20.64899
20241101222921984|20.62183
20241101223022957|20.59467
20241101223123181|20.67618
20241101223223449|20.56744
20241101223323657|20.62183
20241101223423741|20.59467
20241101223523846|20.67618
20241101223623895|20.70337
20241101223723934|20.54028
20241101223823950|20.67618
20241101223924117|20.67618
20241101224024169|20.64899
20241101224124766|20.62183
20241101224224873|20.70337
20241101224324997|20.75775
20241101224425707|20.73056
20241101224525711|20.67618
20241101224625771|20.73056
20241101224725965|20.56744
20241101224825966|20.73056
20241101224926322|20.67618
20241101225026519|20.73056
20241101225126607|20.67618
20241101225226675|20.73056
20241101225329742|20.67618
20241101225429793|20.67618
20241101225529900|20.64899
20241101225629917|20.67618
20241101225729979|20.73056
20241101225830735|20.67618
20241101225930809|20.70337
20241101230030815|20.67618
20241101230130942|20.70337
20241101230231445|20.62183
20241101230331480|20.43161
20241101230431519|20.59467
20241101230531601|20.48593
20241101230631742|20.67618
20241101230731801|20.59467
20241101230831893|20.64899
20241101230931916|20.64899
20241101231031917|20.54028
20241101231131931|20.67618
20241101231232228|20.59467
20241101231332900|20.64899
20241101231432988|20.48593
20241101231533757|20.78494
20241101231633849|20.70337
20241101231733932|20.48593
20241101231834335|20.56744
20241101231934647|20.75775
20241101232034764|20.54028
20241101232134778|20.59467
20241101232234899|20.56744
20241101232335607|20.59467
20241101232435679|20.62183
20241101232535771|20.56744
20241101232636245|20.67618
20241101232736453|20.45877
20241101232836895|20.83936
20241101232936944|20.64899
20241101233037573|20.51309
20241101233137820|20.51309
20241101233238248|20.62183
20241101233338347|20.56744
20241101233438913|20.67618
20241101233539168|20.48593
20241101233639659|20.26859
20241101233739728|20.78494
20241101233839834|20.56744
20241101233939880|20.51309
20241101234041681|20.62183
20241101234141729|20.59467
20241101234241811|20.32291
20241101234341909|20.62183
20241101234442358|20.59467
20241101234542648|20.48593
20241101234643118|20.51309
20241101234743545|20.62183
20241101234843790|20.32291
20241101234943973|20.40442
20241101235044452|20.67618
20241101235144592|20.48593
20241101235245127|20.56744
20241101235345544|20.70337
20241101235445620|20.40442
20241101235545721|20.56744
20241101235645796|20.56744
20241101235745819|20.75775
20241101235845942|20.51309
20241101235946499|20.54028