20241102000046546|20.59467
20241102000146606|20.54028
20241102000246997|20.15991
20241102000347850|20.67618
20241102000447920|20.70337
20241102000547952|20.64899
20241102000648877|20.59467
20241102000748982|20.26859
20241102000849441|20.35007
20241102000949930|20.62183
20241102001049952|20.64899
20241102001150149|20.56744
20241102001250848|20.62183
20241102001350922|20.54028
20241102001450945|20.67618
20241102001551436|20.81213
20241102001651477|20.54028
20241102001751976|20.56744
20241102001852204|20.48593
20241102001952683|20.45877
20241102002052760|20.59467
20241102002152765|20.40442
20241102002252851|20.56744
20241102002352938|20.48593
20241102002452991|20.56744
20241102002553111|20.45877
20241102002653597|20.56744
20241102002753729|20.43161
20241102002853846|20.62183
20241102002954799|20.59467
20241102003054896|20.56744
20241102003155863|20.64899
20241102003255866|20.59467
20241102003356493|20.48593
20241102003456691|20.37726
20241102003557974|20.35007
20241102003658828|20.37726
20241102003758927|20.75775
20241102003858973|20.48593
20241102003959958|20.35007
20241102004059965|20.45877
20241102004200434|20.56744
20241102004300503|20.43161
20241102004400882|20.43161
20241102004500995|20.56744
20241102004601596|20.51309
20241102004701602|20.54028
20241102004801705|20.59467
20241102004901762|20.43161
20241102005001914|20.54028
20241102005101974|20.43161
20241102005202595|20.59467
20241102005302909|20.45877
20241102005356847|20.56744
20241102005502601|20.54028
20241102005602603|20.48593
20241102005702936|20.48593
20241102005803711|20.56744
20241102005903779|20.43161
20241102010003884|20.56744
20241102010104179|20.56744
20241102010204448|20.51309
20241102010304881|20.64899
20241102010404905|20.35007
20241102010505500|20.59467
20241102010605582|20.56744
20241102010706126|20.62183
20241102010806247|20.48593
20241102010906791|20.45877
20241102011006894|20.73056
20241102011107500|20.62183
20241102011207537|20.48593
20241102011308160|20.64899
20241102011408520|20.73056
20241102011508788|20.70337
20241102011608812|20.70337
20241102011709495|20.67618
20241102011809608|20.59467
20241102011909642|20.83936
20241102012009666|20.73056
20241102012109784|20.67618
20241102012209942|20.73056
20241102012309945|20.59467
20241102012409979|20.73056
20241102012510761|20.54028
20241102012610807|20.56744
20241102012710853|20.56744
20241102012810865|20.54028
20241102012910900|20.73056
20241102013010918|20.43161
20241102013111414|20.48593
20241102013211858|20.37726
20241102013311979|20.26859
20241102013412369|20.37726
20241102013512399|20.37726
20241102013612508|20.37726
20241102013712528|20.48593
20241102013812628|20.51309
20241102013912651|20.51309
20241102014012731|20.0784
20241102014112947|20.59467
20241102014212996|20.56744
20241102014313754|20.43161
20241102014413789|20.54028
20241102014513863|20.54028
20241102014613940|20.59467
20241102014714100|20.67618
20241102014814387|20.67618
20241102014914749|20.67618
20241102015015589|20.62183
20241102015115649|20.59467
20241102015215668|20.62183
20241102015315784|20.59467
20241102015415847|20.64899
20241102015515920|20.70337
20241102015616197|20.59467
20241102015716465|20.73056
20241102015816532|20.67618
20241102015916654|20.56744
20241102020016714|20.70337
20241102020116793|20.70337
20241102020216798|20.56744
20241102020316889|20.67618
20241102020416979|20.70337
20241102020517378|20.70337
20241102020617381|20.70337
20241102020717527|20.67618
20241102020817535|20.75775
20241102020917652|20.78494
20241102021017774|20.70337
20241102021117791|20.62183
20241102021217812|20.26859
20241102021317918|20.54028
20241102021418288|20.59467
20241102021518574|20.83936
20241102021618655|20.56744
20241102021718836|20.51309
20241102021818909|20.45877
20241102021919885|20.37726
20241102022019935|20.24142
20241102022120542|20.26859
20241102022220660|20.54028
20241102022320876|20.45877
20241102022420965|20.40442
20241102022521898|20.43161
20241102022622149|20.70337
20241102022722618|20.59467
20241102022822726|20.59467
20241102022923295|20.48593
20241102023023384|20.48593
20241102023123842|20.54028
20241102023223898|20.56744
20241102023324405|20.54028
20241102023424780|20.56744
20241102023524968|20.45877
20241102023625136|20.48593
20241102023725579|20.73056
20241102023825597|20.67618
20241102023926168|20.62183
20241102024026898|20.73056
20241102024126937|20.75775
20241102024227588|20.67618
20241102024327622|20.70337
20241102024427669|20.59467
20241102024527999|20.64899
20241102024628116|20.37726
20241102024728596|20.48593
20241102024828599|20.37726
20241102024929165|20.37726
20241102025029225|20.48593
20241102025129738|20.45877
20241102025229796|20.48593
20241102025330325|20.40442
20241102025423757|20.48593
20241102025525794|20.43161
20241102025625878|20.37726
20241102025726455|20.35007
20241102025826791|20.37726
20241102025926812|20.26859
20241102030026847|20.43161
20241102030127918|20.40442
20241102030228388|20.32291
20241102030328446|20.32291
20241102030428508|20.35007
20241102030528575|20.29575
20241102030628659|20.18707
20241102030728734|20.26859
20241102030828760|20.51309
20241102030928931|20.24142
20241102031029180|20.35007
20241102031129766|19.80685
20241102031229803|19.99695
20241102031329937|20.35007
20241102031429938|20.02411
20241102031530848|20.26859
20241102031630879|19.96979
20241102031731354|20.18707
20241102031831383|20.32291
20241102031931880|20.26859
20241102032031918|20.10556
20241102032132463|20.21423
20241102032232501|19.96979
20241102032332973|19.91547
20241102032432980|20.0784
20241102032533521|19.99695
20241102032633635|19.96979
20241102032734477|19.96979
20241102032834892|19.96979
20241102032935757|20.13275
20241102033035764|20.18707
20241102033136278|20.0784
20241102033236373|20.15991
20241102033336763|20.15991
20241102033436776|20.29575
20241102033536982|20.29575
20241102033636990|20.18707
20241102033737685|20.35007
20241102033837728|20.10556
20241102033937771|20.15991
20241102034037800|20.15991
20241102034138697|20.40442
20241102034238775|20.21423
20241102034339195|20.15991
20241102034439769|20.43161
20241102034539803|20.18707
20241102034639991|20.15991
20241102034740217|20.24142
20241102034840343|20.32291
20241102034940784|20.43161
20241102035040860|20.48593
20241102035141277|20.78494
20241102035241384|20.54028
20241102035341811|20.73056
20241102035441880|21.38342
20241102035541983|20.51309
20241102035642393|20.70337
20241102035742491|20.62183
20241102035842525|20.54028
20241102035942544|20.56744
20241102040042665|20.67618
20241102040142981|20.56744
20241102040243914|20.70337
20241102040344674|20.54028
20241102040444700|20.37726
20241102040544778|20.35007
20241102040644957|20.37726
20241102040744965|20.48593
20241102040845266|20.59467
20241102040945702|20.51309
20241102041045756|20.43161
20241102041145853|20.43161
20241102041245911|20.45877
20241102041346161|20.48593
20241102041446766|20.35007
20241102041546904|20.32291
20241102041647101|20.35007
20241102041747783|20.37726
20241102041847815|20.48593
20241102041947868|20.48593
20241102042047977|20.45877
20241102042148178|20.35007
20241102042248987|20.59467
20241102042349865|20.45877
20241102042449890|20.37726
20241102042549895|20.45877
20241102042649990|20.45877
20241102042750628|20.78494
20241102042850705|20.70337
20241102042950730|20.56744
20241102043050738|20.56744
20241102043150786|20.56744
20241102043250856|20.54028
20241102043350967|20.67618
20241102043451320|20.64899
20241102043551390|20.62183
20241102043651471|20.59467
20241102043751519|20.56744
20241102043851539|20.59467
20241102043951928|20.37726
20241102044052209|20.59467
20241102044152442|20.59467
20241102044252794|20.67618
20241102044352805|20.51309
20241102044452905|20.54028
20241102044552985|20.54028
20241102044653160|20.64899
20241102044753892|20.32291
20241102044853968|20.64899
20241102044954467|20.54028
20241102045054507|20.56744
20241102045154630|20.56744
20241102045254831|20.59467
20241102045354841|20.37726
20241102045449717|20.56744
20241102045549759|20.45877
20241102045649787|20.75775
20241102045749892|21.22012
20241102045849920|20.67618
20241102045949992|20.67618
20241102050050702|20.56744
20241102050150741|20.56744
20241102050250877|20.62183
20241102050350878|20.59467
20241102050450923|20.48593
20241102050550949|20.35007
20241102050650986|20.64899
20241102050751648|20.56744
20241102050851666|20.45877
20241102050951974|20.37726
20241102051052543|20.24142
20241102051152613|20.45877
20241102051252869|20.45877
20241102051352873|20.54028
20241102051452910|20.51309
20241102051553211|20.51309
20241102051653513|20.26859
20241102051753533|20.51309
20241102051853798|20.43161
20241102051953864|20.24142
20241102052053973|20.45877
20241102052154176|20.29575
20241102052254511|20.26859
20241102052354572|20.59467
20241102052454741|20.35007
20241102052555664|20.43161
20241102052655777|20.51309
20241102052755790|20.51309
20241102052855849|20.43161
20241102052955983|20.51309
20241102053056584|20.54028
20241102053156704|20.43161
20241102053256728|20.54028
20241102053356936|20.56744
20241102053456945|20.70337
20241102053557404|20.45877
20241102053657904|20.54028
20241102053757963|20.56744
20241102053858514|20.59467
20241102053958579|20.9209
20241102054058656|20.40442
20241102054158942|20.35007
20241102054258967|20.54028
20241102054359416|20.48593
20241102054459642|20.37726
20241102054559897|19.99695
20241102054659952|20.51309
20241102054800485|20.24142
20241102054900784|20.13275
20241102055000982|20.26859
20241102055101565|20.40442
20241102055201570|20.24142
20241102055301759|20.32291
20241102055401891|20.37726
20241102055501982|20.35007
20241102055602135|19.88831
20241102055702230|20.51309
20241102055802332|20.48593
20241102055902947|20.89368
20241102060002993|20.32291
20241102060103308|20.40442
20241102060203669|20.40442
20241102060303775|20.26859
20241102060403865|20.26859
20241102060503902|20.24142
20241102060603913|20.15991
20241102060704322|20.29575
20241102060804596|19.88831
20241102060904646|19.99695
20241102061004679|19.91547
20241102061104731|20.13275
20241102061204853|20.24142
20241102061304877|20.24142
20241102061404971|19.99695
20241102061505211|20.21423
20241102061605647|20.21423
20241102061705679|19.67105
20241102061805718|20.13275
20241102061905838|20.05124
20241102062005869|20.0784
20241102062105926|20.26859
20241102062206384|20.26859
20241102062306491|20.15991
20241102062406608|20.10556
20241102062506685|20.26859
20241102062606738|20.35007
20241102062706855|20.48593
20241102062806926|20.37726
20241102062906977|20.32291
20241102063006989|20.13275
20241102063107289|20.37726
20241102063207304|20.40442
20241102063307843|20.54028
20241102063407892|20.48593
20241102063508390|20.43161
20241102063608939|20.48593
20241102063708976|20.56744
20241102063809309|20.48593
20241102063909627|20.51309
20241102064009717|20.67618
20241102064110150|20.37726
20241102064210163|20.45877
20241102064310696|20.48593
20241102064410771|20.37726
20241102064511284|20.51309
20241102064611364|20.56744
20241102064711881|20.59467
20241102064811963|20.56744
20241102064912550|20.51309
20241102065012671|20.45877
20241102065113131|20.48593
20241102065213249|20.56744
20241102065313690|20.54028
20241102065413796|20.48593
20241102065517832|20.48593
20241102065617906|20.48593
20241102065717980|20.51309
20241102065818110|20.48593
20241102065918624|20.45877
20241102070018640|20.48593
20241102070118680|20.29575
20241102070218682|20.51309
20241102070318725|20.51309
20241102070418849|20.48593
20241102070518915|20.48593
20241102070619382|20.48593
20241102070719405|20.48593
20241102070819476|20.51309
20241102070919858|20.54028
20241102071019872|20.62183
20241102071119904|20.56744
20241102071220410|20.45877
20241102071320975|20.45877
20241102071421977|20.51309
20241102071522680|20.43161
20241102071622849|20.56744
20241102071722937|20.45877
20241102071823216|20.45877
20241102071923507|20.54028
20241102072023902|20.15991
20241102072123980|20.45877
20241102072224500|20.43161
20241102072324614|20.54028
20241102072425190|20.51309
20241102072525664|20.54028
20241102072625676|20.48593
20241102072725872|20.48593
20241102072826142|20.43161
20241102072926232|20.56744
20241102073026665|20.54028
20241102073126667|20.48593
20241102073226962|20.62183
20241102073327301|20.45877
20241102073427769|20.54028
20241102073527807|20.54028
20241102073628303|20.45877
20241102073728888|20.43161
20241102073828996|20.37726
20241102073929872|20.40442
20241102074029896|20.51309
20241102074129994|20.48593
20241102074230515|20.48593
20241102074330926|20.56744
20241102074430962|20.32291
20241102074531275|19.80685
20241102074631356|20.15991
20241102074731459|20.24142
20241102074831596|20.24142
20241102074931956|20.15991
20241102075032161|20.45877
20241102075132310|20.54028
20241102075232714|20.40442
20241102075332766|20.43161
20241102075433261|20.51309
20241102075533973|20.37726
20241102075634154|20.56744
20241102075734772|20.59467
20241102075834809|20.67618
20241102075934929|20.45877
20241102080035193|20.48593
20241102080135228|20.45877
20241102080235348|20.48593
20241102080335431|20.37726
20241102080435522|20.48593
20241102080535897|20.48593
20241102080636257|20.56744
20241102080736268|20.45877
20241102080836805|20.59467
20241102080936819|20.45877
20241102081036878|20.26859
20241102081136951|20.48593
20241102081237593|20.45877
20241102081337643|20.45877
20241102081437755|20.48593
20241102081537805|20.51309
20241102081637969|20.51309
20241102081737982|20.56744
20241102081838719|20.43161
20241102081938833|20.43161
20241102082038876|20.56744
20241102082138883|20.56744
20241102082238939|20.45877
20241102082339348|20.48593
20241102082439452|20.59467
20241102082539498|20.62183
20241102082639609|20.45877
20241102082739884|20.48593
20241102082839885|20.56744
20241102082939981|20.43161
20241102083039994|20.51309
20241102083140738|20.59467
20241102083240813|20.45877
20241102083340935|20.48593
20241102083441158|20.64899
20241102083541189|20.48593
20241102083641264|20.37726
20241102083741567|20.54028
20241102083841621|20.62183
20241102083942232|20.75775
20241102084042463|20.56744
20241102084142931|20.24142
20241102084242990|20.32291
20241102084343600|20.05124
20241102084443606|19.53531
20241102084544263|19.91547
20241102084644365|19.86118
20241102084744905|19.80685
20241102084845278|19.9426
20241102084945667|19.86118
20241102085045849|19.96979
20241102085146303|19.80685
20241102085246772|20.0784
20241102085346911|20.13275
20241102085447195|20.13275
20241102085544744|19.99695
20241102085644787|20.13275
20241102085744908|19.99695
20241102085844953|20.10556
20241102085945502|20.0784
20241102090045533|20.24142
20241102090145806|20.35007
20241102090245846|20.37726
20241102090345865|20.40442
20241102090445875|20.35007
20241102090545990|20.21423
20241102090646112|20.48593
20241102090746115|20.45877
20241102090846292|20.51309
20241102090946644|20.51309
20241102091047559|20.45877
20241102091147595|20.48593
20241102091247620|20.45877
20241102091347897|20.62183
20241102091447901|20.54028
20241102091548627|20.56744
20241102091648730|20.43161
20241102091748795|20.54028
20241102091848868|20.48593
20241102091948939|20.51309
20241102092049618|20.40442
20241102092149739|20.45877
20241102092249744|20.45877
20241102092349792|20.48593
20241102092449892|20.48593
20241102092550255|20.48593
20241102092650334|20.59467
20241102092750372|20.35007
20241102092850383|20.45877
20241102092950494|20.45877
20241102093050511|20.37726
20241102093150585|20.45877
20241102093250605|20.86652
20241102093350888|20.40442
20241102093450980|20.37726
20241102093551614|20.37726
20241102093651673|20.45877
20241102093752276|20.43161
20241102093852390|20.43161
20241102093952955|20.45877
20241102094053519|20.48593
20241102094153602|20.45877
20241102094253722|20.48593
20241102094354306|20.21423
20241102094454752|20.45877
20241102094554937|20.37726
20241102094654972|20.59467
20241102094755620|20.40442
20241102094855655|20.56744
20241102094956153|20.59467
20241102095056827|20.73056
20241102095156828|20.45877
20241102095256877|20.40442
20241102095357327|20.13275
20241102095457551|20.45877
20241102095557886|20.35007
20241102095657941|20.70337
20241102095757999|20.35007
20241102095858748|20.48593
20241102095958805|20.51309
20241102100058893|20.48593
20241102100159116|20.45877
20241102100259926|20.48593
20241102100400104|20.43161
20241102100500819|20.56744
20241102100600827|20.43161
20241102100700880|20.56744
20241102100800888|20.45877
20241102100900984|20.56744
20241102101000989|20.37726
20241102101101857|20.48593
20241102101201897|20.48593
20241102101301913|20.48593
20241102101401964|20.51309
20241102101501981|20.48593
20241102101602519|20.51309
20241102101702629|20.48593
20241102101802736|20.48593
20241102101902878|20.48593
20241102102002993|20.56744
20241102102103676|20.64899
20241102102203764|20.62183
20241102102303793|20.54028
20241102102403877|20.48593
20241102102503921|20.43161
20241102102604200|20.59467
20241102102704672|20.48593
20241102102804673|20.48593
20241102102904791|20.54028
20241102103004792|20.54028
20241102103104909|20.48593
20241102103204985|20.21423
20241102103305401|21.51953
20241102103405909|20.45877
20241102103505974|20.48593
20241102103606531|20.45877
20241102103706629|20.45877
20241102103806641|20.48593
20241102103906744|20.51309
20241102104006807|19.42673
20241102104107192|20.48593
20241102104207768|20.45877
20241102104307782|19.99695
20241102104407861|20.48593
20241102104508447|20.64899
20241102104608802|20.45877
20241102104709665|20.43161
20241102104809679|20.40442
20241102104909775|20.37726
20241102105009844|20.56744
20241102105109940|20.40442
20241102105209983|20.35007
20241102105310875|20.45877
20241102105410970|20.45877
20241102105511582|20.48593
20241102105610777|20.56744
20241102105710849|20.35007
20241102105810913|20.35007
20241102105910935|20.48593
20241102110011588|20.40442
20241102110111653|20.43161
20241102110211768|20.37726
20241102110311788|20.26859
20241102110411801|20.43161
20241102110511911|20.15991
20241102110611919|20.21423
20241102110711937|20.45877
20241102110811991|20.26859
20241102110912220|20.45877
20241102111012483|20.83936
20241102111112855|20.51309
20241102111212861|20.48593
20241102111313447|20.32291
20241102111413703|20.51309
20241102111514302|20.32291
20241102111614358|20.48593
20241102111714642|20.37726
20241102111814733|20.56744
20241102111915276|20.54028
20241102112015354|20.54028
20241102112115954|20.48593
20241102112215987|20.54028
20241102112316561|20.43161
20241102112416710|20.40442
20241102112517160|20.35007
20241102112617227|20.56744
20241102112717736|20.54028
20241102112817906|20.48593
20241102112918426|20.48593
20241102113018875|20.48593
20241102113119370|20.51309
20241102113219465|20.56744
20241102113319629|20.56744
20241102113419880|20.51309
20241102113519941|20.54028
20241102113620490|20.45877
20241102113720825|20.64899
20241102113820896|20.59467
20241102113921501|20.51309
20241102114021528|20.56744
20241102114121543|20.48593
20241102114221635|20.48593
20241102114322723|20.43161
20241102114422801|20.54028
20241102114522842|20.54028
20241102114622922|20.45877
20241102114723952|20.54028
20241102114824438|20.45877
20241102114924631|20.54028
20241102115024655|20.56744
20241102115125260|20.62183
20241102115225508|20.48593
20241102115325890|20.54028
20241102115425980|20.48593
20241102115526509|20.32291
20241102115626673|20.56744
20241102115726676|20.70337
20241102115826721|20.45877
20241102115926808|20.45877
20241102120026923|20.43161
20241102120126969|20.56744
20241102120227755|20.48593
20241102120327848|20.37726
20241102120427850|20.37726
20241102120527901|20.45877
20241102120628236|20.37726
20241102120728288|20.48593
20241102120828852|20.48593
20241102120928926|20.62183
20241102121028970|20.45877
20241102121129613|20.40442
20241102121229648|20.43161
20241102121329760|20.59467
20241102121429866|20.70337
20241102121529990|20.56744
20241102121630724|20.43161
20241102121730744|20.56744
20241102121830858|20.48593
20241102121930928|20.48593
20241102122031387|20.45877
20241102122131478|20.40442
20241102122231808|20.40442
20241102122331854|20.37726
20241102122431873|20.26859
20241102122531990|20.29575
20241102122632576|20.43161
20241102122732618|20.35007
20241102122832637|20.37726
20241102122932890|20.37726
20241102123033257|20.45877
20241102123133998|20.51309
20241102123234678|20.26859
20241102123334788|20.40442
20241102123434903|20.59467
20241102123534984|20.26859
20241102123635684|20.26859
20241102123735846|20.37726
20241102123835958|20.45877
20241102123936326|20.37726
20241102124036365|20.37726
20241102124136488|20.24142
20241102124236569|20.35007
20241102124336794|20.40442
20241102124437159|20.35007
20241102124537228|20.37726
20241102124637777|20.51309
20241102124737789|20.59467
20241102124837857|20.32291
20241102124937865|20.40442
20241102125037970|20.37726
20241102125138549|20.37726
20241102125238611|20.40442
20241102125338895|20.37726
20241102125438939|20.54028
20241102125538963|20.48593
20241102125640762|20.70337
20241102125740774|20.48593
20241102125840816|20.59467
20241102125940821|20.37726
20241102130040898|20.35007
20241102130141971|20.37726
20241102130242572|20.43161
20241102130342855|20.43161
20241102130442939|20.45877
20241102130542993|20.48593
20241102130643661|20.37726
20241102130743773|20.56744
20241102130843807|20.48593
20241102130943906|20.54028
20241102131043930|20.37726
20241102131143970|20.37726
20241102131244674|20.64899
20241102131344999|20.29575
20241102131445509|20.59467
20241102131545931|20.37726
20241102131645982|20.45877
20241102131746105|20.40442
20241102131846154|20.70337
20241102131946990|20.62183
20241102132047102|20.43161
20241102132147145|20.45877
20241102132247238|20.43161
20241102132347283|20.45877
20241102132447361|20.45877
20241102132547396|20.37726
20241102132647409|20.26859
20241102132747504|20.45877
20241102132847563|20.13275
20241102132947958|20.59467
20241102133048551|20.48593
20241102133148930|20.40442
20241102133249538|20.37726
20241102133349596|20.40442
20241102133449630|20.59467
20241102133549741|20.54028
20241102133649781|20.48593
20241102133749894|20.51309
20241102133849951|20.40442
20241102133950633|20.43161
20241102134050885|20.45877
20241102134150898|19.72537
20241102134251684|20.43161
20241102134351766|20.48593
20241102134451768|20.54028
20241102134551785|20.51309
20241102134651973|20.59467
20241102134752855|20.73056
20241102134852911|20.56744
20241102134952975|20.48593
20241102135053716|20.59467
20241102135153754|20.48593
20241102135253756|20.40442
20241102135353813|20.59467
20241102135453869|20.51309
20241102135553878|20.56744
20241102135653892|20.48593
20241102135753906|20.56744
20241102135853982|20.45877
20241102135954367|20.94806
20241102140054750|20.45877
20241102140154757|20.56744
20241102140254798|20.45877
20241102140354813|20.40442
20241102140454895|20.54028
20241102140555159|20.48593
20241102140655948|20.45877
20241102140756197|20.43161
20241102140856368|20.48593
20241102140956488|20.56744
20241102141056489|20.40442
20241102141156865|20.45877
20241102141256916|20.48593
20241102141357223|20.56744
20241102141457793|20.56744
20241102141557797|20.64899
20241102141657908|20.56744
20241102141757973|20.56744
20241102141858101|20.59467
20241102141958750|20.70337
20241102142058947|20.54028
20241102142159313|20.56744
20241102142259699|20.56744
20241102142359753|20.48593
20241102142459823|20.54028
20241102142559941|20.45877
20241102142700344|20.70337
20241102142800355|20.45877
20241102142900382|20.48593
20241102143000472|20.54028
20241102143100601|20.56744
20241102143200859|20.43161
20241102143300930|20.51309
20241102143400948|20.35007
20241102143501557|20.56744
20241102143601634|20.67618
20241102143701662|20.48593
20241102143801743|20.56744
20241102143902253|20.67618
20241102144002784|20.48593
20241102144102963|20.40442
20241102144203626|20.51309
20241102144303720|20.54028
20241102144403809|20.48593
20241102144504154|20.54028
20241102144604423|20.54028
20241102144704540|20.56744
20241102144804949|20.37726
20241102144905684|20.59467
20241102145005978|20.48593
20241102145106234|20.51309
20241102145206972|20.59467
20241102145307208|20.59467
20241102145407971|20.54028
20241102145508107|20.51309
20241102145608184|20.56744
20241102145707681|20.59467
20241102145807798|20.56744
20241102145907811|20.59467
20241102150007893|20.59467
20241102150107909|20.56744
20241102150207923|20.59467
20241102150307930|20.56744
20241102150407944|20.70337
20241102150508456|20.56744
20241102150608809|20.81213
20241102150708848|20.56744
20241102150808918|20.56744
20241102150908954|20.56744
20241102151009744|20.78494
20241102151109821|20.56744
20241102151209847|20.56744
20241102151309928|20.56744
20241102151409931|20.56744
20241102151509937|20.56744
20241102151609983|20.62183
20241102151709989|20.62183
20241102151810953|20.59467
20241102151910976|20.59467
20241102152011731|20.56744
20241102152111850|20.62183
20241102152211927|20.67618
20241102152312296|20.67618
20241102152412786|20.48593
20241102152512936|20.54028
20241102152613567|20.75775
20241102152713599|20.51309
20241102152813616|20.54028
20241102152913674|20.56744
20241102153013749|20.45877
20241102153113750|20.56744
20241102153214702|20.54028
20241102153314732|20.51309
20241102153414745|20.59467
20241102153514791|20.59467
20241102153614902|20.59467
20241102153715601|20.54028
20241102153815671|20.54028
20241102153915829|20.54028
20241102154015910|20.59467
20241102154115975|20.67618
20241102154216549|20.59467
20241102154316617|20.43161
20241102154416731|20.59467
20241102154516992|20.59467
20241102154617151|20.59467
20241102154717243|20.64899
20241102154817274|20.59467
20241102154917563|20.59467
20241102155017620|20.56744
20241102155118150|20.62183
20241102155218167|20.62183
20241102155318809|20.54028
20241102155418932|20.56744
20241102155519498|20.64899
20241102155619925|20.56744
20241102155720351|20.59467
20241102155820970|20.64899
20241102155921626|20.67618
20241102160021842|20.59467
20241102160121917|20.94806
20241102160221927|20.48593
20241102160321993|20.02411
20241102160422950|20.67618
20241102160523244|20.37726
20241102160623364|20.64899
20241102160723996|20.70337
20241102160824295|20.67618
20241102160924661|20.64899
20241102161025985|20.67618
20241102161126540|20.59467
20241102161226647|20.70337
20241102161326720|20.70337
20241102161426747|20.59467
20241102161526851|20.67618
20241102161627225|20.64899
20241102161727440|20.67618
20241102161827858|20.67618
20241102161927867|20.62183
20241102162028435|20.70337
20241102162128911|20.70337
20241102162229450|20.62183
20241102162329486|20.54028
20241102162429663|20.67618
20241102162529725|20.70337
20241102162629902|20.62183
20241102162729929|20.62183
20241102162830907|20.67618
20241102162931293|20.67618
20241102163031473|20.62183
20241102163131505|20.59467
20241102163232922|20.78494
20241102163333398|20.70337
20241102163433831|20.70337
20241102163533844|20.64899
20241102163633862|20.64899
20241102163733944|20.67618
20241102163834305|20.67618
20241102163934421|20.64899
20241102164034621|20.59467
20241102164134921|20.70337
20241102164234938|20.67618
20241102164335504|20.75775
20241102164435808|20.67618
20241102164535871|20.70337
20241102164636474|20.73056
20241102164736484|20.67618
20241102164837951|20.70337
20241102164938588|20.78494
20241102165038847|20.59467
20241102165138895|20.81213
20241102165239399|20.67618
20241102165339785|20.64899
20241102165439946|20.73056
20241102165540341|20.56744
20241102165641449|20.67618
20241102165733705|20.59467
20241102165833746|20.67618
20241102165933872|20.70337
20241102170033922|20.64899
20241102170134403|20.73056
20241102170234664|20.56744
20241102170334736|20.83936
20241102170434740|20.54028
20241102170534760|20.67618
20241102170634769|20.67618
20241102170734780|20.64899
20241102170835289|20.62183
20241102170935879|20.62183
20241102171035941|20.64899
20241102171135988|20.67618
20241102171236384|20.62183
20241102171336483|20.67618
20241102171436895|20.64899
20241102171536967|20.62183
20241102171637372|20.62183
20241102171737495|20.70337
20241102171837838|20.75775
20241102171937849|20.51309
20241102172038286|20.67618
20241102172138773|20.56744
20241102172238846|20.70337
20241102172338932|20.59467
20241102172439354|20.64899
20241102172539646|21.05685
20241102172639868|20.73056
20241102172739888|20.48593
20241102172840366|20.70337
20241102172940402|20.67618
20241102173040933|20.67618
20241102173141122|21.05685
20241102173241418|20.45877
20241102173341511|20.48593
20241102173441918|20.59467
20241102173541954|20.59467
20241102173642435|20.67618
20241102173742969|20.62183
20241102173843708|20.59467
20241102173943886|20.9209
20241102174043987|20.70337
20241102174144867|20.67618
20241102174244883|20.64899
20241102174344984|20.54028
20241102174445313|20.70337
20241102174545737|20.56744
20241102174645762|20.56744
20241102174745854|20.59467
20241102174845971|20.13275
20241102174946255|20.62183
20241102175046326|20.59467
20241102175146616|20.37726
20241102175246739|20.64899
20241102175346841|20.64899
20241102175447291|20.51309
20241102175547909|20.64899
20241102175647947|20.70337
20241102175748391|20.67618
20241102175848435|20.67618
20241102175948687|20.64899
20241102180048736|20.45877
20241102180148978|20.67618
20241102180248995|20.67618
20241102180349428|20.67618
20241102180449535|20.67618
20241102180549596|20.48593
20241102180649881|20.62183
20241102180749912|20.67618
20241102180849944|20.86652
20241102180949957|20.9209
20241102181050867|19.45386
20241102181150974|20.67618
20241102181251589|20.64899
20241102181351622|20.62183
20241102181451731|20.64899
20241102181551774|20.64899
20241102181651814|20.59467
20241102181751880|20.67618
20241102181851922|20.94806
20241102181951940|20.67618
20241102182051989|20.64899
20241102182152111|20.64899
20241102182252239|20.64899
20241102182352934|20.62183
20241102182452947|20.56744
20241102182553311|20.86652
20241102182653416|20.70337
20241102182753811|20.64899
20241102182853877|20.67618
20241102182953891|20.62183
20241102183053933|20.48593
20241102183154635|20.59467
20241102183254756|20.64899
20241102183354934|20.59467
20241102183454946|20.64899
20241102183555263|20.86652
20241102183655811|20.67618
20241102183755840|20.70337
20241102183855914|20.62183
20241102183955933|20.64899
20241102184055983|20.67618
20241102184156315|20.59467
20241102184256659|20.67618
20241102184356914|20.70337
20241102184456990|20.97531
20241102184557363|20.67618
20241102184657957|20.62183
20241102184758686|20.67618
20241102184858740|20.67618
20241102184959729|20.67618
20241102185059768|20.70337
20241102185200299|20.81213
20241102185300383|20.67618
20241102185400822|20.73056
20241102185500914|20.64899
20241102185601324|20.70337
20241102185701363|20.59467
20241102185800703|20.67618
20241102185900727|20.59467
20241102190000781|20.67618
20241102190100900|20.62183
20241102190200945|20.59467
20241102190301836|20.59467
20241102190401866|20.45877
20241102190501943|20.62183
20241102190601947|20.59467
20241102190702259|20.59467
20241102190802757|20.64899
20241102190902811|20.59467
20241102191002889|20.56744
20241102191102912|20.67618
20241102191202953|20.64899
20241102191303325|20.67618
20241102191403365|20.59467
20241102191503479|20.56744
20241102191603599|20.64899
20241102191703716|20.59467
20241102191803732|20.67618
20241102191903856|20.62183
20241102192003938|20.73056
20241102192103947|20.73056
20241102192204213|20.70337
20241102192304705|20.73056
20241102192404760|20.64899
20241102192504877|20.59467
20241102192604886|20.64899
20241102192704961|20.56744
20241102192805163|20.56744
20241102192905262|20.75775
20241102193005967|20.56744
20241102193106246|20.56744
20241102193206248|20.59467
20241102193306688|20.13275
20241102193406806|20.59467
20241102193506816|20.54028
20241102193606906|20.59467
20241102193707179|20.59467
20241102193807919|20.56744
20241102193908370|20.43161
20241102194008553|20.56744
20241102194108590|20.59467
20241102194208603|20.62183
20241102194308711|20.83936
20241102194408792|20.73056
20241102194509187|20.64899
20241102194609891|20.67618
20241102194709939|20.56744
20241102194809954|20.67618
20241102194910188|20.59467
20241102195010823|20.64899
20241102195110855|20.62183
20241102195210930|20.78494
20241102195311242|20.56744
20241102195411886|20.67618
20241102195511911|20.59467
20241102195611994|21.38342
20241102195712304|20.67618
20241102195812366|20.56744
20241102195912801|20.62183
20241102200012806|20.67618
20241102200112862|20.59467
20241102200212971|20.54028
20241102200313134|20.56744
20241102200413694|20.56744
20241102200513780|20.56744
20241102200613948|20.56744
20241102200714534|20.59467
20241102200814549|20.48593
20241102200914661|20.67618
20241102201014768|20.64899
20241102201114794|20.73056
20241102201214811|20.29575
20241102201314887|20.51309
20241102201414932|20.62183
20241102201515207|20.37726
20241102201615646|20.56744
20241102201715769|20.54028
20241102201815812|20.56744
20241102201915851|20.64899
20241102202015986|20.51309
20241102202116137|20.70337
20241102202216244|20.37726
20241102202316597|20.54028
20241102202416608|20.56744
20241102202516717|20.54028
20241102202616788|20.54028
20241102202716894|20.64899
20241102202816953|20.56744
20241102202916994|20.45877
20241102203017108|20.64899
20241102203117427|20.67618
20241102203217484|20.56744
20241102203317916|20.59467
20241102203418302|20.62183
20241102203518398|20.64899
20241102203618451|20.54028
20241102203718919|20.51309
20241102203818923|20.62183
20241102203918972|20.56744
20241102204019572|20.67618
20241102204119881|20.86652
20241102204219984|20.64899
20241102204320103|20.67618
20241102204420117|20.59467
20241102204520898|20.70337
20241102204620994|20.59467
20241102204721444|20.51309
20241102204821882|20.64899
20241102204921903|20.67618
20241102205021924|20.73056
20241102205121925|20.62183
20241102205221934|20.67618
20241102205322278|20.75775
20241102205422303|20.32291
20241102205522398|20.70337
20241102205622875|20.59467
20241102205722892|20.67618
20241102205826709|20.59467
20241102205926724|20.59467
20241102210026751|20.62183
20241102210126760|20.67618
20241102210226784|20.59467
20241102210326899|20.67618
20241102210427267|20.70337
20241102210527638|20.59467
20241102210627654|20.70337
20241102210727720|20.67618
20241102210827790|20.56744
20241102210927908|20.62183
20241102211027943|20.56744
20241102211127999|20.64899
20241102211228201|20.62183
20241102211328716|20.62183
20241102211428794|20.70337
20241102211528851|20.70337
20241102211628948|20.70337
20241102211729133|20.62183
20241102211829641|20.81213
20241102211929700|20.62183
20241102212029732|20.56744
20241102212129842|20.70337
20241102212229894|20.56744
20241102212329950|20.59467
20241102212430546|20.59467
20241102212530612|20.67618
20241102212630980|20.59467
20241102212731231|20.67618
20241102212831762|20.64899
20241102212931812|20.70337
20241102213031866|20.40442
20241102213131931|20.67618
20241102213231951|20.43161
20241102213332400|20.59467
20241102213432407|20.59467
20241102213532956|19.91547
20241102213633708|20.59467
20241102213733755|20.45877
20241102213833772|20.70337
20241102213934988|20.56744
20241102214035181|20.43161
20241102214135995|20.59467
20241102214236783|20.56744
20241102214336894|20.59467
20241102214436998|20.67618
20241102214537681|20.64899
20241102214637778|20.73056
20241102214737779|20.59467
20241102214837961|20.40442
20241102214937965|20.54028
20241102215038393|20.45877
20241102215138480|20.45877
20241102215238511|20.48593
20241102215338587|20.37726
20241102215438595|20.70337
20241102215538816|24.50305
20241102215638890|20.51309
20241102215739389|20.59467
20241102215839796|20.56744
20241102215939936|20.64899
20241102220039981|20.59467
20241102220140327|20.37726
20241102220240994|20.70337
20241102220341397|20.59467
20241102220441835|20.64899
20241102220541914|20.67618
20241102220641973|20.51309
20241102220742723|20.67618
20241102220842750|20.70337
20241102220942791|20.70337
20241102221042913|20.67618
20241102221142947|20.64899
20241102221243639|20.56744
20241102221343737|20.59467
20241102221443779|20.59467
20241102221543792|20.73056
20241102221643802|20.59467
20241102221743898|20.59467
20241102221843970|20.59467
20241102221944453|20.48593
20241102222044492|20.67618
20241102222144513|20.59467
20241102222244531|20.56744
20241102222344923|20.64899
20241102222445403|20.59467
20241102222545415|20.51309
20241102222645519|20.32291
20241102222745831|20.45877
20241102222845845|20.48593
20241102222945938|20.48593
20241102223045977|20.48593
20241102223146977|20.59467
20241102223248506|20.37726
20241102223348819|20.56744
20241102223449161|20.56744
20241102223549170|20.62183
20241102223650287|20.73056
20241102223750434|20.54028
20241102223850927|20.56744
20241102223951107|20.51309
20241102224051524|20.56744
20241102224151675|20.54028
20241102224252114|20.67618
20241102224352224|20.59467
20241102224452638|20.67618
20241102224552738|20.59467
20241102224653151|20.56744
20241102224753553|20.70337
20241102224853655|20.59467
20241102224953841|20.59467
20241102225054155|20.70337
20241102225154444|20.59467
20241102225254697|20.56744
20241102225354781|20.64899
20241102225455189|20.97531
20241102225555374|20.67618
20241102225655696|20.54028
20241102225755737|20.56744
20241102225855738|20.59467
20241102225955759|20.59467
20241102230055899|20.43161
20241102230156115|20.56744
20241102230256935|20.56744
20241102230357563|20.48593
20241102230457891|20.56744
20241102230557939|20.64899
20241102230657966|20.78494
20241102230757969|20.73056
20241102230858462|20.51309
20241102230958475|20.48593
20241102231058922|20.56744
20241102231159204|20.43161
20241102231259245|20.56744
20241102231359456|20.56744
20241102231459537|20.43161
20241102231559634|20.59467
20241102231659654|20.48593
20241102231759771|20.9209
20241102231859844|20.48593
20241102231959889|20.54028
20241102232059976|20.35007
20241102232200137|20.56744
20241102232300681|20.45877
20241102232400795|20.43161
20241102232500905|20.48593
20241102232600938|20.51309
20241102232700952|20.48593
20241102232801469|20.45877
20241102232901508|20.56744
20241102233001627|20.48593
20241102233101631|20.48593
20241102233201710|20.45877
20241102233301732|20.43161
20241102233402320|20.59467
20241102233502990|20.48593
20241102233603754|20.51309
20241102233703764|20.70337
20241102233803813|20.73056
20241102233903900|20.67618
20241102234004180|20.70337
20241102234104263|20.70337
20241102234204840|20.37726
20241102234304879|20.73056
20241102234404955|20.64899
20241102234505175|20.59467
20241102234606961|20.67618
20241102234707812|20.67618
20241102234807861|20.59467
20241102234907897|20.54028
20241102235008560|20.48593
20241102235108607|20.67618
20241102235208729|20.56744
20241102235308783|20.67618
20241102235408891|20.51309
20241102235508928|20.62183
20241102235609436|20.48593
20241102235709532|20.67618
20241102235810517|20.75775
20241102235910540|20.59467