20241103000010719|20.83936
20241103000110728|20.62183
20241103000210850|20.70337
20241103000310930|20.64899
20241103000411527|20.67618
20241103000511529|20.67618
20241103000611642|20.67618
20241103000711742|20.67618
20241103000811850|20.73056
20241103000911878|20.62183
20241103001011894|20.70337
20241103001111936|20.51309
20241103001211980|20.78494
20241103001311998|20.62183
20241103001412115|20.64899
20241103001512651|20.70337
20241103001612673|20.73056
20241103001712740|20.67618
20241103001812844|20.64899
20241103001913165|20.9209
20241103002013896|20.70337
20241103002113926|20.62183
20241103002214686|20.67618
20241103002314724|20.64899
20241103002414793|20.70337
20241103002514862|20.75775
20241103002614985|20.56744
20241103002715407|20.21423
20241103002815550|20.18707
20241103002915936|20.02411
20241103003015993|19.64389
20241103003116475|19.91547
20241103003216538|19.91547
20241103003317978|19.9426
20241103003418830|20.0784
20241103003518903|20.26859
20241103003618904|20.56744
20241103003718987|20.56744
20241103003819400|20.59467
20241103003919403|20.15991
20241103004019485|20.45877
20241103004119603|20.62183
20241103004219860|20.59467
20241103004320670|20.59467
20241103004420984|20.67618
20241103004521604|20.51309
20241103004621672|20.78494
20241103004721783|20.56744
20241103004821811|20.56744
20241103004921820|20.70337
20241103005021889|20.56744
20241103005122245|20.45877
20241103005222571|20.59467
20241103005322883|20.48593
20241103005423412|20.54028
20241103005523463|20.67618
20241103005623811|20.56744
20241103005724252|20.59467
20241103005824896|20.54028
20241103005921677|20.51309
20241103010027659|20.43161
20241103010127745|20.64899
20241103010227915|20.62183
20241103010327948|20.62183
20241103010428428|20.40442
20241103010528479|20.67618
20241103010628959|20.59467
20241103010729327|20.54028
20241103010829546|20.70337
20241103010929643|20.56744
20241103011030779|20.59467
20241103011130863|20.67618
20241103011230964|20.64899
20241103011331389|20.70337
20241103011431999|20.62183
20241103011532389|20.64899
20241103011632447|20.56744
20241103011732505|20.67618
20241103011832543|20.67618
20241103011932636|20.64899
20241103012032682|20.59467
20241103012132727|20.67618
20241103012233225|20.59467
20241103012333270|20.59467
20241103012433752|20.56744
20241103012533796|20.59467
20241103012634356|20.59467
20241103012734952|20.48593
20241103012835171|20.59467
20241103012935989|20.51309
20241103013036473|20.56744
20241103013136778|20.45877
20241103013236941|20.45877
20241103013337168|20.51309
20241103013437191|20.59467
20241103013537765|20.51309
20241103013637890|20.56744
20241103013737893|20.56744
20241103013837958|20.56744
20241103013938115|20.59467
20241103014038261|20.70337
20241103014138721|20.59467
20241103014238811|20.62183
20241103014338849|20.56744
20241103014439418|20.67618
20241103014539623|20.54028
20241103014640245|20.83936
20241103014740260|20.62183
20241103014840581|20.62183
20241103014940652|20.59467
20241103015041162|20.59467
20241103015141229|20.59467
20241103015241720|20.64899
20241103015341777|20.67618
20241103015442353|20.64899
20241103015542476|20.64899
20241103015642938|20.75775
20241103015742942|20.59467
20241103015843513|20.59467
20241103015943515|20.78494
20241103020043541|20.67618
20241103020143643|20.59467
20241103020243669|20.64899
20241103020343758|20.67618
20241103020443893|20.78494
20241103020543990|20.62183
20241103020644857|20.64899
20241103020744927|21.13849
20241103020844974|20.62183
20241103020945318|19.69821
20241103021045368|20.67618
20241103021145538|20.59467
20241103021245599|20.59467
20241103021345718|20.70337
20241103021445768|20.64899
20241103021545877|20.62183
20241103021645904|20.56744
20241103021745946|20.48593
20241103021846439|20.70337
20241103021946494|20.62183
20241103022046614|20.64899
20241103022147485|20.67618
20241103022247605|20.59467
20241103022347719|20.62183
20241103022447769|20.67618
20241103022548136|20.59467
20241103022648725|20.59467
20241103022748797|20.73056
20241103022848882|20.59467
20241103022949268|20.59467
20241103023049810|20.70337
20241103023149838|20.64899
20241103023249849|20.56744
20241103023350180|20.64899
20241103023450750|20.59467
20241103023550771|20.24142
20241103023650892|20.62183
20241103023751187|20.73056
20241103023851401|20.62183
20241103023951657|20.70337
20241103024051665|20.67618
20241103024152125|20.67618
20241103024252265|20.62183
20241103024352590|20.78494
20241103024452921|20.70337
20241103024553950|20.59467
20241103024654530|20.64899
20241103024754788|20.26859
20241103024854793|20.59467
20241103024954843|20.59467
20241103025054858|20.70337
20241103025154940|20.59467
20241103025254954|20.59467
20241103025355410|20.64899
20241103025455519|20.62183
20241103025555578|20.67618
20241103025655658|20.64899
20241103025756707|20.70337
20241103025856764|20.59467
20241103025948969|20.40442
20241103030052319|20.56744
20241103030152673|20.62183
20241103030252752|20.62183
20241103030352805|20.64899
20241103030453200|20.64899
20241103030553527|19.86118
20241103030653741|20.59467
20241103030753807|20.59467
20241103030854374|20.67618
20241103030954491|20.67618
20241103031054936|20.67618
20241103031154943|20.59467
20241103031255516|20.70337
20241103031355826|20.59467
20241103031456975|20.67618
20241103031557303|20.59467
20241103031657811|20.59467
20241103031757852|20.70337
20241103031857911|20.59467
20241103031957919|20.73056
20241103032058109|20.48593
20241103032158650|20.86652
20241103032258699|20.67618
20241103032358773|20.56744
20241103032459710|20.62183
20241103032559743|20.56744
20241103032659842|20.56744
20241103032759845|20.02411
20241103032900310|20.67618
20241103033000581|20.51309
20241103033100870|20.62183
20241103033200928|20.64899
20241103033301449|20.59467
20241103033401526|20.67618
20241103033502310|20.67618
20241103033602971|20.67618
20241103033703561|20.59467
20241103033803667|20.62183
20241103033903765|20.86652
20241103034003772|20.67618
20241103034103830|20.62183
20241103034203894|20.73056
20241103034304418|20.62183
20241103034404482|20.67618
20241103034505724|20.64899
20241103034605835|20.59467
20241103034705910|20.59467
20241103034805942|20.56744
20241103034906278|20.56744
20241103035006354|20.59467
20241103035106875|20.64899
20241103035206941|20.51309
20241103035307490|20.64899
20241103035407793|20.59467
20241103035508151|20.59467
20241103035608638|20.64899
20241103035708775|20.59467
20241103035808815|20.62183
20241103035908868|20.67618
20241103040008990|20.59467
20241103040109106|20.59467
20241103040209420|20.59467
20241103040309523|20.70337
20241103040409952|20.67618
20241103040510311|20.59467
20241103040610523|20.62183
20241103040710631|20.40442
20241103040810661|20.70337
20241103040910733|20.62183
20241103041010740|20.62183
20241103041110807|20.73056
20241103041210849|20.62183
20241103041310853|20.56744
20241103041410929|20.64899
20241103041511169|20.67618
20241103041611278|20.67618
20241103041711978|20.56744
20241103041812353|20.56744
20241103041912941|20.56744
20241103042012960|20.64899
20241103042113339|20.62183
20241103042214356|20.89368
20241103042314369|20.64899
20241103042414688|20.56744
20241103042514805|20.67618
20241103042614845|20.10556
20241103042714857|20.64899
20241103042814864|20.67618
20241103042914909|20.59467
20241103043014932|20.24142
20241103043114967|20.83936
20241103043214984|20.67618
20241103043315921|20.59467
20241103043415991|20.59467
20241103043516110|20.62183
20241103043616314|20.59467
20241103043716348|20.70337
20241103043816915|20.62183
20241103043916981|20.62183
20241103044017948|20.62183
20241103044118540|20.56744
20241103044218988|20.54028
20241103044319649|20.64899
20241103044419727|20.48593
20241103044519947|20.59467
20241103044619999|20.54028
20241103044720215|20.56744
20241103044820241|20.59467
20241103044920841|20.73056
20241103045020940|20.56744
20241103045121175|20.56744
20241103045221208|20.81213
20241103045321256|20.56744
20241103045421364|20.56744
20241103045521941|20.67618
20241103045622347|20.59467
20241103045722626|20.62183
20241103045822630|20.56744
20241103045922633|20.70337
20241103050015703|20.67618
20241103050115801|21.11127
20241103050215819|20.59467
20241103050315937|20.83936
20241103050415952|20.59467
20241103050516132|20.62183
20241103050616229|20.67618
20241103050716277|20.86652
20241103050816385|20.56744
20241103050916764|20.64899
20241103051016850|20.67618
20241103051116892|20.78494
20241103051216975|20.59467
20241103051317577|20.59467
20241103051417946|20.70337
20241103051518317|20.56744
20241103051618833|20.59467
20241103051718911|20.56744
20241103051819383|20.59467
20241103051919621|20.59467
20241103052019838|20.48593
20241103052119928|20.62183
20241103052219966|20.59467
20241103052319969|20.64899
20241103052420870|20.62183
20241103052520904|20.62183
20241103052621214|20.67618
20241103052721572|20.56744
20241103052821632|20.70337
20241103052921684|20.62183
20241103053021729|20.83936
20241103053121841|20.59467
20241103053221861|20.64899
20241103053321924|20.59467
20241103053422474|20.56744
20241103053522537|20.54028
20241103053622649|20.48593
20241103053722935|20.59467
20241103053822971|20.56744
20241103053923951|20.59467
20241103054023989|20.83936
20241103054124993|20.56744
20241103054224997|20.67618
20241103054325409|20.62183
20241103054425567|20.56744
20241103054525663|20.75775
20241103054625664|20.64899
20241103054725729|20.48593
20241103054825785|20.56744
20241103054925903|20.70337
20241103055025953|20.62183
20241103055126627|20.56744
20241103055226673|20.48593
20241103055327727|20.56744
20241103055427760|20.64899
20241103055527793|20.62183
20241103055627871|20.56744
20241103055728285|20.64899
20241103055828576|20.56744
20241103055928626|20.48593
20241103060028668|20.62183
20241103060128830|20.54028
20241103060228918|20.45877
20241103060328942|20.59467
20241103060429146|20.54028
20241103060529282|20.62183
20241103060629562|20.56744
20241103060729609|20.51309
20241103060829668|20.62183
20241103060929766|20.56744
20241103061029809|20.75775
20241103061129911|20.56744
20241103061229914|20.59467
20241103061329933|20.59467
20241103061430276|20.56744
20241103061530349|20.70337
20241103061630818|20.64899
20241103061730907|20.45877
20241103061830949|20.62183
20241103061931624|20.56744
20241103062031631|20.59467
20241103062131668|20.45877
20241103062231782|20.54028
20241103062331817|20.35007
20241103062431925|20.45877
20241103062531966|20.56744
20241103062632348|20.56744
20241103062732966|20.59467
20241103062833131|20.54028
20241103062933232|20.56744
20241103063033300|20.51309
20241103063133749|20.67618
20241103063233796|20.62183
20241103063333846|20.26859
20241103063433900|20.56744
20241103063533992|20.64899
20241103063634533|20.59467
20241103063734651|20.26859
20241103063834706|20.56744
20241103063934755|20.40442
20241103064034864|20.56744
20241103064134910|20.70337
20241103064235401|20.59467
20241103064335643|20.40442
20241103064436380|20.54028
20241103064536485|20.54028
20241103064636558|20.54028
20241103064736703|20.59467
20241103064837115|20.56744
20241103064937404|20.56744
20241103065037649|20.48593
20241103065137742|20.56744
20241103065238169|20.64899
20241103065338641|20.54028
20241103065438813|20.54028
20241103065538927|20.56744
20241103065639360|20.56744
20241103065739885|20.54028
20241103065839935|20.56744
20241103065939979|20.54028
20241103070041684|20.43161
20241103070141876|20.56744
20241103070241898|20.59467
20241103070341928|20.56744
20241103070441995|20.70337
20241103070542645|20.51309
20241103070642764|20.48593
20241103070742768|20.45877
20241103070842890|20.73056
20241103070942975|20.67618
20241103071043403|20.48593
20241103071143740|20.51309
20241103071243752|20.59467
20241103071343772|20.59467
20241103071443855|20.56744
20241103071543933|20.67618
20241103071643939|20.48593
20241103071744315|20.35007
20241103071844393|20.45877
20241103071944951|20.59467
20241103072045872|20.48593
20241103072145982|20.51309
20241103072246354|20.29575
20241103072346473|20.45877
20241103072446505|20.37726
20241103072546540|20.48593
20241103072646611|20.48593
20241103072746670|20.43161
20241103072846757|20.45877
20241103072946804|20.56744
20241103073046849|20.48593
20241103073146967|20.35007
20241103073246998|20.32291
20241103073347465|20.43161
20241103073447513|20.26859
20241103073547569|20.45877
20241103073647672|20.35007
20241103073748114|20.40442
20241103073848316|20.48593
20241103073948632|20.40442
20241103074048667|20.45877
20241103074149152|20.37726
20241103074249759|20.35007
20241103074349875|20.40442
20241103074449980|20.37726
20241103074550270|20.40442
20241103074650881|20.48593
20241103074750989|20.29575
20241103074851111|20.45877
20241103074951280|20.45877
20241103075051355|20.37726
20241103075151361|20.43161
20241103075251878|20.37726
20241103075351892|20.75775
20241103075451970|20.67618
20241103075551976|20.45877
20241103075652724|20.35007
20241103075752774|20.54028
20241103075852862|20.37726
20241103075952942|20.02411
20241103080053102|20.29575
20241103080153790|20.35007
20241103080253857|20.64899
20241103080353870|20.29575
20241103080453980|20.35007
20241103080554133|20.48593
20241103080654559|20.40442
20241103080754652|20.40442
20241103080854670|20.40442
20241103080954751|20.37726
20241103081054777|20.15991
20241103081154800|20.45877
20241103081254918|20.37726
20241103081354935|20.45877
20241103081455218|20.45877
20241103081555412|20.48593
20241103081655876|20.48593
20241103081755907|20.54028
20241103081855933|20.83936
20241103081955999|20.48593
20241103082056583|20.48593
20241103082156879|20.54028
20241103082256930|20.48593
20241103082356957|20.45877
20241103082457775|20.45877
20241103082557840|20.51309
20241103082657892|20.56744
20241103082757984|20.54028
20241103082858191|20.48593
20241103082958224|20.37726
20241103083058272|20.48593
20241103083158489|20.48593
20241103083258635|20.48593
20241103083358640|20.48593
20241103083459212|20.51309
20241103083559576|20.54028
20241103083659744|20.15991
20241103083759840|20.48593
20241103083900277|20.45877
20241103084000782|20.54028
20241103084100808|20.45877
20241103084200850|20.51309
20241103084301328|20.54028
20241103084401492|20.40442
20241103084501922|20.48593
20241103084602372|20.43161
20241103084702485|20.48593
20241103084802651|20.51309
20241103084902999|20.35007
20241103085003374|20.48593
20241103085103553|20.73056
20241103085203622|20.45877
20241103085304120|20.40442
20241103085404470|20.35007
20241103085504721|20.45877
20241103085604723|20.35007
20241103085705299|20.43161
20241103085805387|20.37726
20241103085905849|20.56744
20241103090005911|20.37726
20241103090108736|20.45877
20241103090208748|20.48593
20241103090308879|20.45877
20241103090408996|20.48593
20241103090509102|20.37726
20241103090609784|20.40442
20241103090709853|20.51309
20241103090809862|20.40442
20241103090909913|20.59467
20241103091009919|20.62183
20241103091110101|20.59467
20241103091210884|20.48593
20241103091310934|20.51309
20241103091410993|20.45877
20241103091511110|20.45877
20241103091611760|20.40442
20241103091711782|20.43161
20241103091811783|20.35007
20241103091911802|20.35007
20241103092011811|20.43161
20241103092111905|20.37726
20241103092211990|20.26859
20241103092312106|20.35007
20241103092412441|20.35007
20241103092512523|20.35007
20241103092613139|20.54028
20241103092713646|20.37726
20241103092813781|20.54028
20241103092913817|20.35007
20241103093014443|20.37726
20241103093114563|20.37726
20241103093215836|20.43161
20241103093315939|20.45877
20241103093415942|20.45877
20241103093515984|20.40442
20241103093616500|20.43161
20241103093716734|20.40442
20241103093817191|20.48593
20241103093917367|20.35007
20241103094017835|20.48593
20241103094117867|20.45877
20241103094217879|20.45877
20241103094317966|20.83936
20241103094418205|20.48593
20241103094518478|20.13275
20241103094618518|20.15991
20241103094718617|20.10556
20241103094818663|20.10556
20241103094918806|20.18707
20241103095018918|20.02411
20241103095118968|20.13275
20241103095219453|20.24142
20241103095319900|19.99695
20241103095420192|19.96979
20241103095520232|20.26859
20241103095620283|20.13275
20241103095720630|20.02411
20241103095820650|20.10556
20241103095920717|19.91547
20241103100020749|20.15991
20241103100121249|20.15991
20241103100221808|19.83398
20241103100321927|20.15991
20241103100422279|20.15991
20241103100522410|20.13275
20241103100622428|20.21423
20241103100723515|20.15991
20241103100823711|20.10556
20241103100923836|20.15991
20241103101023852|20.15991
20241103101123960|20.18707
20241103101224260|20.02411
20241103101324292|20.13275
20241103101424883|20.24142
20241103101524973|20.10556
20241103101625595|20.10556
20241103101725634|20.02411
20241103101825657|19.67105
20241103101925724|20.10556
20241103102025734|20.13275
20241103102125803|20.18707
20241103102225913|20.21423
20241103102326290|20.32291
20241103102426375|20.35007
20241103102526394|20.29575
20241103102626485|20.24142
20241103102726861|20.37726
20241103102826907|20.37726
20241103102927989|20.26859
20241103103028395|20.35007
20241103103128485|20.24142
20241103103228499|20.35007
20241103103328617|20.32291
20241103103428719|20.21423
20241103103528906|20.32291
20241103103629130|20.32291
20241103103729237|20.37726
20241103103829239|20.37726
20241103103929796|20.73056
20241103104029943|19.99695
20241103104130354|20.35007
20241103104230942|20.40442
20241103104330995|20.35007
20241103104431899|20.37726
20241103104531913|20.40442
20241103104631975|19.83398
20241103104732564|20.40442
20241103104832728|20.45877
20241103104932776|20.45877
20241103105032860|20.43161
20241103105132876|20.35007
20241103105232958|20.45877
20241103105332976|20.37726
20241103105433655|20.32291
20241103105533740|20.75775
20241103105633761|20.35007
20241103105733851|20.48593
20241103105834137|20.24142
20241103105934833|20.37726
20241103110034923|20.32291
20241103110134752|20.37726
20241103110234880|20.35007
20241103110334974|20.40442
20241103110435178|20.51309
20241103110535242|20.45877
20241103110635975|20.35007
20241103110735992|20.35007
20241103110836857|20.54028
20241103110936964|20.37726
20241103111037457|20.32291
20241103111137760|20.35007
20241103111237780|20.37726
20241103111337887|20.40442
20241103111437924|20.35007
20241103111538141|20.45877
20241103111638226|20.32291
20241103111738933|20.35007
20241103111838990|20.48593
20241103111939278|20.37726
20241103112039823|20.35007
20241103112139835|20.43161
20241103112239886|20.45877
20241103112339895|20.26859
20241103112439952|20.37726
20241103112540398|20.32291
20241103112640410|20.37726
20241103112740892|20.43161
20241103112840928|20.45877
20241103112940949|20.40442
20241103113041624|20.43161
20241103113141656|20.21423
20241103113241719|20.54028
20241103113341954|20.45877
20241103113442599|20.54028
20241103113542649|20.51309
20241103113642816|20.48593
20241103113742854|20.54028
20241103113842942|20.56744
20241103113943249|20.56744
20241103114043267|20.56744
20241103114143358|20.56744
20241103114243385|20.54028
20241103114343931|20.51309
20241103114444386|20.48593
20241103114544404|20.56744
20241103114644659|20.51309
20241103114744766|20.59467
20241103114844977|20.56744
20241103114945426|20.48593
20241103115045536|20.56744
20241103115145850|20.48593
20241103115245885|20.45877
20241103115345972|19.86118
20241103115446529|20.51309
20241103115546826|20.56744
20241103115646880|20.35007
20241103115746898|20.45877
20241103115846980|20.45877
20241103115947631|20.35007
20241103120047840|20.45877
20241103120147942|20.40442
20241103120247946|20.54028
20241103120348427|20.45877
20241103120448454|20.54028
20241103120548493|20.45877
20241103120648494|20.51309
20241103120748662|20.48593
20241103120848777|20.56744
20241103120949385|20.45877
20241103121049480|20.37726
20241103121150112|20.48593
20241103121250916|20.48593
20241103121350921|20.54028
20241103121450984|20.64899
20241103121551195|20.45877
20241103121651265|20.48593
20241103121751820|20.51309
20241103121851914|20.56744
20241103121951915|20.37726
20241103122051955|20.45877
20241103122152904|20.43161
20241103122252932|20.45877
20241103122353476|20.45877
20241103122453585|20.48593
20241103122554613|20.48593
20241103122654941|20.45877
20241103122755115|20.43161
20241103122855325|20.35007
20241103122955355|18.80234
20241103123055474|20.43161
20241103123155801|20.43161
20241103123255876|20.43161
20241103123356382|20.48593
20241103123456838|20.54028
20241103123557294|20.48593
20241103123657386|20.45877
20241103123757601|20.45877
20241103123857978|20.48593
20241103123958157|20.54028
20241103124058981|20.37726
20241103124159104|20.51309
20241103124259452|20.35007
20241103124359559|20.45877
20241103124459611|20.45877
20241103124559918|20.54028
20241103124700450|20.45877
20241103124800486|20.48593
20241103124900506|20.37726
20241103125001901|20.54028
20241103125101909|20.45877
20241103125201922|20.37726
20241103125301985|20.45877
20241103125402261|20.48593
20241103125502855|20.43161
20241103125602908|20.48593
20241103125702914|20.35007
20241103125803507|20.45877
20241103125903684|20.43161
20241103130004927|20.48593
20241103130105369|20.45877
20241103130201748|20.32291
20241103130301763|20.51309
20241103130401808|20.48593
20241103130501930|20.54028
20241103130601976|20.56744
20241103130702553|20.43161
20241103130802639|20.48593
20241103130902810|20.56744
20241103131002930|20.45877
20241103131102998|20.43161
20241103131203447|20.48593
20241103131303524|20.48593
20241103131403750|20.45877
20241103131503807|20.48593
20241103131603849|20.40442
20241103131703910|20.45877
20241103131804170|20.45877
20241103131904769|20.32291
20241103132004792|20.48593
20241103132104989|20.56744
20241103132205142|20.48593
20241103132305533|20.59467
20241103132405545|20.48593
20241103132505678|20.64899
20241103132605743|20.51309
20241103132705754|20.62183
20241103132805927|20.40442
20241103132906518|20.35007
20241103133006611|20.45877
20241103133107253|20.56744
20241103133207484|20.48593
20241103133307770|20.51309
20241103133407787|20.48593
20241103133508320|20.48593
20241103133608400|20.37726
20241103133708829|20.45877
20241103133808924|20.59467
20241103133908959|20.48593
20241103134009491|20.45877
20241103134109852|20.51309
20241103134209881|20.54028
20241103134310359|20.48593
20241103134410392|20.48593
20241103134510938|20.62183
20241103134611153|20.48593
20241103134711433|20.51309
20241103134811522|20.51309
20241103134911954|20.56744
20241103135011997|21.16568
20241103135112485|20.51309
20241103135212604|20.48593
20241103135312986|20.56744
20241103135413369|20.48593
20241103135513581|20.37726
20241103135613723|20.48593
20241103135714129|20.56744
20241103135814242|20.54028
20241103135914674|20.48593
20241103140014958|20.48593
20241103140115207|20.45877
20241103140215484|20.54028
20241103140315579|20.48593
20241103140415898|20.56744
20241103140516785|20.51309
20241103140616881|20.56744
20241103140716925|20.48593
20241103140816995|20.45877
20241103140917875|20.48593
20241103141017893|20.45877
20241103141118485|20.51309
20241103141218695|20.45877
20241103141318740|20.54028
20241103141418742|20.45877
20241103141518800|20.56744
20241103141618803|20.56744
20241103141718856|20.43161
20241103141818927|20.48593
20241103141919431|20.37726
20241103142019476|20.62183
20241103142119962|20.40442
20241103142220251|20.45877
20241103142320656|20.56744
20241103142420677|20.45877
20241103142520756|20.54028
20241103142620772|20.48593
20241103142720802|20.48593
20241103142820857|20.48593
20241103142920868|20.48593
20241103143020942|20.48593
20241103143121469|20.48593
20241103143221965|20.48593
20241103143322136|20.48593
20241103143422274|20.54028
20241103143522909|20.48593
20241103143623239|20.48593
20241103143723256|20.54028
20241103143823999|20.48593
20241103143924952|20.48593
20241103144024996|20.48593
20241103144125104|20.73056
20241103144225683|20.48593
20241103144325761|20.54028
20241103144425781|20.51309
20241103144525812|20.37726
20241103144625845|20.56744
20241103144725926|20.48593
20241103144825966|20.43161
20241103144926524|20.59467
20241103145026867|20.51309
20241103145126981|20.56744
20241103145227869|20.56744
20241103145327989|20.45877
20241103145428803|20.48593
20241103145528977|20.56744
20241103145628994|20.51309
20241103145729958|20.64899
20241103145830823|20.48593
20241103145930892|20.56744
20241103150030989|20.56744
20241103150131306|20.45877
20241103150229684|20.48593
20241103150329728|20.15991
20241103150429767|20.48593
20241103150529774|20.45877
20241103150629861|20.48593
20241103150729895|20.45877
20241103150829982|20.37726
20241103150930353|20.51309
20241103151030634|20.51309
20241103151130639|20.45877
20241103151230881|20.45877
20241103151330948|20.48593
20241103151430991|20.45877
20241103151531797|20.59467
20241103151631819|20.48593
20241103151732177|20.37726
20241103151832742|20.45877
20241103151933256|20.43161
20241103152033939|20.56744
20241103152134148|20.51309
20241103152234238|20.40442
20241103152335106|20.56744
20241103152435276|20.45877
20241103152535386|20.45877
20241103152635572|20.48593
20241103152735741|20.48593
20241103152835800|20.51309
20241103152935846|20.51309
20241103153035933|20.59467
20241103153135946|20.48593
20241103153235974|20.45877
20241103153336617|20.48593
20241103153436885|20.51309
20241103153536927|20.35007
20241103153636965|20.48593
20241103153736969|20.48593
20241103153837556|20.54028
20241103153937788|20.54028
20241103154037825|20.45877
20241103154137932|20.48593
20241103154238741|20.54028
20241103154338975|20.45877
20241103154439583|20.48593
20241103154539652|20.54028
20241103154639741|20.45877
20241103154739765|20.48593
20241103154839855|20.48593
20241103154939895|20.51309
20241103155039929|20.51309
20241103155140187|20.48593
20241103155240787|20.48593
20241103155340795|20.40442
20241103155440999|20.56744
20241103155541112|20.48593
20241103155641759|20.48593
20241103155741849|20.75775
20241103155841875|20.64899
20241103155941973|20.45877
20241103160042202|20.40442
20241103160142242|20.48593
20241103160242998|20.48593
20241103160343745|20.59467
20241103160443756|20.54028
20241103160543773|20.45877
20241103160643886|20.45877
20241103160743917|20.56744
20241103160844349|20.43161
20241103160944654|20.48593
20241103161044740|19.64389
20241103161144868|20.43161
20241103161244986|20.48593
20241103161345349|20.48593
20241103161445390|20.45877
20241103161545649|17.66159
20241103161645672|20.59467
20241103161745976|21.38342
20241103161846272|20.51309
20241103161946957|20.51309
20241103162047710|20.48593
20241103162147804|20.45877
20241103162247870|20.51309
20241103162347914|20.45877
20241103162448335|20.54028
20241103162548779|20.35007
20241103162648832|20.62183
20241103162748899|20.48593
20241103162849827|20.48593
20241103162949925|20.54028
20241103163049992|20.54028
20241103163150924|20.45877
20241103163251373|20.56744
20241103163351916|20.56744
20241103163451993|20.48593
20241103163552129|20.48593
20241103163652821|20.48593
20241103163752935|20.48593
20241103163852999|20.45877
20241103163953116|20.48593
20241103164053608|20.45877
20241103164153728|20.51309
20241103164253771|20.56744
20241103164353799|20.43161
20241103164453811|20.43161
20241103164553864|20.48593
20241103164654209|20.48593
20241103164754761|20.48593
20241103164854770|20.45877
20241103164954881|20.56744
20241103165055321|20.48593
20241103165155399|20.48593
20241103165255918|20.51309
20241103165356139|20.75775
20241103165456521|20.51309
20241103165556816|20.56744
20241103165657165|20.54028
20241103165757542|20.67618
20241103165857747|20.51309
20241103165957855|20.54028
20241103170058322|20.56744
20241103170158325|20.24142
20241103170300609|20.37726
20241103170400702|20.48593
20241103170500726|20.48593
20241103170600727|20.48593
20241103170700762|20.51309
20241103170800827|20.37726
20241103170900889|20.51309
20241103171000912|20.51309
20241103171101345|20.29575
20241103171201984|20.67618
20241103171302250|20.73056
20241103171402464|20.59467
20241103171502494|20.67618
20241103171602529|20.54028
20241103171702991|20.51309
20241103171803517|20.54028
20241103171903532|20.48593
20241103172003651|20.51309
20241103172103682|20.59467
20241103172203720|20.54028
20241103172303782|20.51309
20241103172403890|20.54028
20241103172503978|20.56744
20241103172604586|20.51309
20241103172704609|20.56744
20241103172804658|20.45877
20241103172904772|20.48593
20241103173004817|20.59467
20241103173104915|20.67618
20241103173204972|20.56744
20241103173304996|20.35007
20241103173405906|20.59467
20241103173505922|20.56744
20241103173606102|20.54028
20241103173706669|20.59467
20241103173806739|20.51309
20241103173906745|20.56744
20241103174006851|20.40442
20241103174106891|20.45877
20241103174206909|20.56744
20241103174306993|20.48593
20241103174407103|20.62183
20241103174507223|20.67618
20241103174607336|20.54028
20241103174707774|20.48593
20241103174807872|20.67618
20241103174907918|20.56744
20241103175007999|20.59467
20241103175108106|20.54028
20241103175208107|20.48593
20241103175308705|20.56744
20241103175408809|20.37726
20241103175508882|20.15991
20241103175608979|20.45877
20241103175709906|19.31815
20241103175809942|20.51309
20241103175909950|20.51309
20241103180009991|20.59467
20241103180110525|20.48593
20241103180210632|20.59467
20241103180310671|20.70337
20241103180410762|20.48593
20241103180510868|20.48593
20241103180610930|20.59467
20241103180710984|20.48593
20241103180811490|20.56744
20241103180911610|20.48593
20241103181011658|20.26859
20241103181111754|20.51309
20241103181211852|20.62183
20241103181311932|20.48593
20241103181411941|20.37726
20241103181512210|20.48593
20241103181612697|20.56744
20241103181712787|20.54028
20241103181812847|20.37726
20241103181912997|20.75775
20241103182013748|20.51309
20241103182113749|20.45877
20241103182213843|20.54028
20241103182313908|20.48593
20241103182414104|20.56744
20241103182514663|20.56744
20241103182614767|20.59467
20241103182714778|20.51309
20241103182814901|20.51309
20241103182914923|20.51309
20241103183015818|20.48593
20241103183115907|20.48593
20241103183216448|20.70337
20241103183316522|20.51309
20241103183417111|20.59467
20241103183517114|20.64899
20241103183617741|20.48593
20241103183717860|20.54028
20241103183818313|20.48593
20241103183918488|19.91547
20241103184018935|20.56744
20241103184119370|20.51309
20241103184219582|20.54028
20241103184319816|20.94806
20241103184420349|20.51309
20241103184520361|20.48593
20241103184620988|20.51309
20241103184721106|20.45877
20241103184821654|20.51309
20241103184921746|20.56744
20241103185022298|20.56744
20241103185122412|20.48593
20241103185223183|20.45877
20241103185323423|20.56744
20241103185423679|20.56744
20241103185523720|20.51309
20241103185623970|20.48593
20241103185724932|20.62183
20241103185824995|20.54028
20241103185925920|20.54028
20241103190025989|20.48593
20241103190126105|20.48593
20241103190226362|20.54028
20241103190325764|20.45877
20241103190425878|20.59467
20241103190525949|20.62183
20241103190625998|20.56744
20241103190726881|20.54028
20241103190826970|20.54028
20241103190927129|20.56744
20241103191027196|20.48593
20241103191127604|20.56744
20241103191227883|20.59467
20241103191327996|20.59467
20241103191428366|20.62183
20241103191528372|20.40442
20241103191628388|20.59467
20241103191728819|20.35007
20241103191828927|20.56744
20241103191928941|20.51309
20241103192029137|20.67618
20241103192129320|20.54028
20241103192229624|20.59467
20241103192329942|20.59467
20241103192430233|20.59467
20241103192530965|20.51309
20241103192630998|20.64899
20241103192731631|20.56744
20241103192831664|20.51309
20241103192931681|20.64899
20241103193032143|20.45877
20241103193132431|20.59467
20241103193232775|20.56744
20241103193332794|20.67618
20241103193433399|20.64899
20241103193533670|20.56744
20241103193633960|20.45877
20241103193734640|20.67618
20241103193834730|20.59467
20241103193934822|20.73056
20241103194034983|20.45877
20241103194135300|20.67618
20241103194235504|20.59467
20241103194335535|20.59467
20241103194436196|20.59467
20241103194536735|20.59467
20241103194636760|20.59467
20241103194736882|20.59467
20241103194837193|20.62183
20241103194937575|20.56744
20241103195037729|20.59467
20241103195137767|20.56744
20241103195238273|20.59467
20241103195338847|20.9209
20241103195438951|20.62183
20241103195539382|20.59467
20241103195639492|20.56744
20241103195739795|20.70337
20241103195840500|20.56744
20241103195940782|20.32291
20241103200040829|20.56744
20241103200140907|20.48593
20241103200241176|20.56744
20241103200341420|20.54028
20241103200441496|20.59467
20241103200541719|20.35007
20241103200641780|20.29575
20241103200741821|20.37726
20241103200841908|20.37726
20241103200941998|20.48593
20241103201042538|20.54028
20241103201142623|20.45877
20241103201242665|20.37726
20241103201342761|20.21423
20241103201442886|20.45877
20241103201542923|21.02966
20241103201642952|20.45877
20241103201743709|20.45877
20241103201843730|20.45877
20241103201943782|20.62183
20241103202043875|20.40442
20241103202143921|20.37726
20241103202244251|20.37726
20241103202344744|20.40442
20241103202444859|20.56744
20241103202544969|20.43161
20241103202645162|20.37726
20241103202745186|20.26859
20241103202845732|20.35007
20241103202945756|20.37726
20241103203045866|20.45877
20241103203145909|20.37726
20241103203246150|20.40442
20241103203346717|20.37726
20241103203446732|20.45877
20241103203546742|20.37726
20241103203646799|20.37726
20241103203746865|20.37726
20241103203846979|20.35007
20241103203947184|20.0784
20241103204047485|20.26859
20241103204147719|20.02411
20241103204247774|20.26859
20241103204348264|20.35007
20241103204448810|20.37726
20241103204548835|20.32291
20241103204648897|20.35007
20241103204749487|20.13275
20241103204849600|20.15991
20241103204950461|20.24142
20241103205050538|20.29575
20241103205150606|20.24142
20241103205250675|20.48593
20241103205350851|20.32291
20241103205450906|20.37726
20241103205551794|20.37726
20241103205651863|20.40442
20241103205752448|20.26859
20241103205852485|20.32291
20241103205953489|20.24142
20241103210053536|20.24142
20241103210153658|20.24142
20241103210253754|20.26859
20241103210352740|20.32291
20241103210452743|20.32291
20241103210552855|20.56744
20241103210652902|20.10556
20241103210752977|20.26859
20241103210853620|20.29575
20241103210953999|20.24142
20241103211054471|20.35007
20241103211154473|20.26859
20241103211254488|20.24142
20241103211354507|20.32291
20241103211454792|20.24142
20241103211554905|20.21423
20241103211655908|20.10556
20241103211755980|20.15991
20241103211857671|20.37726
20241103211957723|20.24142
20241103212058177|20.15991
20241103212158725|20.26859
20241103212259283|20.18707
20241103212359385|20.21423
20241103212459432|20.13275
20241103212559674|20.18707
20241103212659779|20.26859
20241103212759894|20.18707
20241103212900155|20.32291
20241103213000670|20.35007
20241103213100769|20.26859
20241103213200814|20.15991
20241103213300892|20.18707
20241103213401496|19.99695
20241103213501523|19.12805
20241103213601995|20.13275
20241103213702116|20.32291
20241103213802687|20.15991
20241103213902765|20.35007
20241103214002792|20.24142
20241103214102879|20.26859
20241103214202994|20.26859
20241103214303278|20.15991
20241103214403359|20.21423
20241103214503383|20.26859
20241103214603499|20.29575
20241103214703509|20.35007
20241103214803565|20.56744
20241103214903653|20.24142
20241103215003730|20.26859
20241103215103852|20.26859
20241103215203895|20.26859
20241103215303951|20.24142
20241103215403968|20.24142
20241103215504207|20.45877
20241103215604274|20.15991
20241103215704390|20.24142
20241103215804934|20.26859
20241103215905532|20.29575
20241103220005658|20.26859
20241103220105808|20.32291
20241103220206268|20.35007
20241103220306382|20.35007
20241103220406823|20.29575
20241103220506945|20.24142
20241103220607958|20.40442
20241103220708760|20.24142
20241103220808761|20.32291
20241103220908874|20.32291
20241103221008991|20.35007
20241103221109595|20.24142
20241103221209628|20.24142
20241103221309650|20.24142
20241103221409752|20.24142
20241103221509765|20.26859
20241103221609861|20.35007
20241103221709941|20.35007
20241103221810593|20.29575
20241103221910621|19.53531
20241103222010674|20.40442
20241103222110679|20.32291
20241103222210879|20.24142
20241103222310896|20.35007
20241103222410990|20.32291
20241103222511586|20.24142
20241103222611597|20.51309
20241103222711651|20.35007
20241103222811768|20.35007
20241103222911917|20.37726
20241103223012396|20.83936
20241103223112513|20.37726
20241103223212515|20.37726
20241103223312537|20.35007
20241103223412951|20.48593
20241103223513513|20.40442
20241103223613536|20.35007
20241103223713923|20.43161
20241103223813972|20.18707
20241103223914108|20.24142
20241103224014766|20.29575
20241103224114802|20.26859
20241103224214891|20.29575
20241103224315841|20.64899
20241103224415916|20.24142
20241103224516271|20.24142
20241103224616362|20.02411
20241103224717360|19.91547
20241103224817394|19.86118
20241103224918954|19.80685
20241103225019565|19.96979
20241103225119629|19.80685
20241103225219729|20.64899
20241103225319743|19.80685
20241103225419772|19.53531
20241103225520127|19.86118
20241103225620448|19.91547
20241103225720796|19.9426
20241103225820905|20.05124
20241103225921439|19.91547
20241103230021683|19.86118
20241103230122107|19.75253
20241103230222816|19.88831
20241103230322900|19.69821
20241103230418693|19.75253
20241103230518737|19.80685
20241103230618775|19.77969
20241103230718879|19.64389
20241103230818903|19.91547
20241103230918953|19.88831
20241103231019291|20.02411
20241103231119689|20.10556
20241103231219777|19.9426
20241103231319847|19.9426
20241103231419874|20.21423
20241103231519970|19.83398
20241103231620796|20.59467
20241103231720877|19.77969
20241103231820894|19.99695
20241103231920916|19.9426
20241103232020990|20.05124
20241103232121143|19.99695
20241103232221226|19.77969
20241103232321349|19.91547
20241103232421705|19.91547
20241103232521806|19.88831
20241103232621860|19.91547
20241103232721979|19.9426
20241103232822257|20.13275
20241103232922798|19.91547
20241103233022820|19.75253
20241103233122906|19.75253
20241103233223116|19.45386
20241103233323739|19.99695
20241103233423746|19.9426
20241103233523864|19.75253
20241103233623923|19.96979
20241103233723968|20.35007
20241103233823973|19.39957
20241103233924251|20.05124
20241103234024350|19.91547
20241103234124770|20.15991
20241103234224944|19.86118
20241103234325336|19.99695
20241103234425390|19.99695
20241103234525894|19.31815
20241103234625946|19.77969
20241103234726511|19.80685
20241103234826627|19.75253
20241103234927710|19.37241
20241103235027794|19.72537
20241103235127868|19.69821
20241103235227939|19.83398
20241103235328185|19.61676
20241103235428187|19.69821
20241103235528781|19.42673
20241103235628845|19.34528
20241103235729425|18.85663
20241103235829576|19.23669
20241103235930289|19.31815