20241104000030383|19.34528
20241104000130476|19.31815
20241104000230755|19.56244
20241104000330863|19.42673
20241104000430988|19.23669
20241104000531723|19.29095
20241104000631741|19.31815
20241104000731789|19.12805
20241104000831870|18.96521
20241104000931894|18.88376
20241104001031975|19.15521
20241104001132626|19.53531
20241104001232730|19.39957
20241104001332736|19.53531
20241104001432859|19.67105
20241104001532879|19.67105
20241104001632986|19.61676
20241104001733151|19.88831
20241104001833996|19.45386
20241104001934110|19.61676
20241104002034274|19.77969
20241104002134369|19.42673
20241104002234395|19.69821
20241104002334491|19.61676
20241104002434541|19.61676
20241104002534645|19.34528
20241104002634676|19.26382
20241104002734832|19.23669
20241104002834917|19.39957
20241104002934954|19.45386
20241104003035108|19.64389
20241104003135853|19.80685
20241104003235881|19.67105
20241104003335969|19.80685
20241104003436147|19.53531
20241104003536573|20.9209
20241104003636670|19.56244
20241104003736710|19.77969
20241104003837217|19.45386
20241104003937687|19.88831
20241104004037735|19.50815
20241104004137792|19.88831
20241104004238226|19.72537
20241104004338231|19.88831
20241104004438390|19.67105
20241104004538631|19.69821
20241104004638756|19.75253
20241104004738784|19.69821
20241104004838906|19.69821
20241104004938984|19.75253
20241104005038995|19.77969
20241104005139111|19.75253
20241104005239120|19.67105
20241104005339134|20.02411
20241104005439740|19.69821
20241104005539856|19.83398
20241104005639905|19.72537
20241104005739944|19.61676
20241104005839950|19.56244
20241104005940280|19.80685
20241104010040532|19.53531
20241104010140639|19.61676
20241104010240665|19.67105
20241104010340780|19.67105
20241104010448707|19.58963
20241104010558647|18.96521
20241104010658663|19.67105
20241104010758954|19.69821
20241104010859220|19.56244
20241104010959520|19.88831
20241104011059897|19.64389
20241104011200900|19.75253
20241104011300903|19.80685
20241104011400980|19.53531
20241104011500987|19.67105
20241104011601317|19.75253
20241104011701804|19.72537
20241104011801941|19.69821
20241104011902362|19.53531
20241104012002520|19.50815
20241104012102882|19.75253
20241104012203175|19.69821
20241104012303687|19.37241
20241104012403782|19.67105
20241104012503905|19.48105
20241104012604349|19.50815
20241104012704767|19.61676
20241104012804988|19.48105
20241104012905808|19.64389
20241104013005867|19.67105
20241104013105967|19.53531
20241104013206329|19.77969
20241104013306346|19.53531
20241104013406932|19.58963
20241104013506935|19.50815
20241104013607582|19.53531
20241104013707672|19.07376
20241104013808189|19.50815
20241104013908262|19.53531
20241104014008814|19.67105
20241104014108933|19.61676
20241104014209525|19.99695
20241104014309526|19.64389
20241104014410126|19.67105
20241104014510230|20.0784
20241104014610773|19.58963
20241104014710859|19.64389
20241104014811396|19.64389
20241104014911495|19.69821
20241104015012115|19.53531
20241104015112315|19.31815
20241104015212755|19.37241
20241104015312797|18.96521
20241104015413405|19.23669
20241104015513908|19.34528
20241104015614358|19.48105
20241104015714699|19.56244
20241104015814805|19.56244
20241104015914910|19.45386
20241104020015392|19.61676
20241104020115567|19.45386
20241104020216663|19.53531
20241104020316727|19.42673
20241104020416837|19.53531
20241104020516884|19.50815
20241104020616924|19.18237
20241104020717327|19.53531
20241104020817586|19.39957
20241104020917655|19.56244
20241104021017729|19.58963
20241104021117772|19.50815
20241104021217855|19.53531
20241104021317917|19.77969
20241104021417993|19.88831
20241104021518110|19.99695
20241104021618148|19.50815
20241104021718243|19.91547
20241104021818364|19.64389
20241104021918370|19.80685
20241104022018389|19.88831
20241104022118576|19.88831
20241104022218604|19.77969
20241104022319285|19.91547
20241104022419841|19.91547
20241104022519958|19.91547
20241104022620265|19.80685
20241104022720644|19.67105
20241104022820802|19.77969
20241104022920888|19.69821
20241104023020910|19.80685
20241104023121900|19.80685
20241104023222939|19.80685
20241104023322957|19.80685
20241104023423794|19.88831
20241104023523895|19.80685
20241104023623909|19.91547
20241104023724939|19.88831
20241104023824971|19.69821
20241104023925434|19.77969
20241104024025952|19.80685
20241104024126614|19.77969
20241104024226959|19.86118
20241104024327364|19.72537
20241104024427922|19.77969
20241104024528151|19.72537
20241104024628536|19.23669
20241104024728547|19.58963
20241104024828819|19.67105
20241104024928821|19.69821
20241104025028937|19.80685
20241104025128970|19.64389
20241104025229818|19.69821
20241104025329873|19.67105
20241104025429978|19.72537
20241104025529985|19.45386
20241104025630573|19.69821
20241104025730641|19.75253
20241104025830864|19.61676
20241104025931205|19.69821
20241104030031234|19.48105
20241104030131838|19.77969
20241104030231845|18.99234
20241104030332394|19.67105
20241104030432579|19.45386
20241104030513679|19.53531
20241104030618669|19.58963
20241104030718844|19.77969
20241104030819549|19.67105
20241104030919614|19.69821
20241104031020620|19.34528
20241104031120646|19.53531
20241104031220761|19.67105
20241104031320949|19.69821
20241104031421352|19.75253
20241104031521872|19.53531
20241104031621914|19.64389
20241104031722378|19.64389
20241104031822731|19.61676
20241104031922851|19.69821
20241104032022934|19.53531
20241104032122988|19.69821
20241104032223883|19.75253
20241104032323997|19.75253
20241104032424115|19.26382
20241104032524952|19.53531
20241104032625610|19.69821
20241104032725675|19.72537
20241104032826159|19.56244
20241104032926700|19.69821
20241104033026764|19.39957
20241104033126809|19.50815
20241104033227225|19.61676
20241104033327622|19.34528
20241104033427732|19.42673
20241104033527841|19.31815
20241104033628246|19.29095
20241104033728272|19.31815
20241104033828737|19.18237
20241104033928768|19.29095
20241104034029238|19.12805
20241104034129388|19.04663
20241104034229818|19.26382
20241104034329895|19.31815
20241104034430312|18.93805
20241104034530443|18.99234
20241104034630855|19.07376
20241104034730884|19.07376
20241104034831361|19.0195
20241104034931406|18.77515
20241104035031940|18.88376
20241104035132394|18.96521
20241104035232483|19.0195
20241104035332849|18.96521
20241104035432993|18.88376
20241104035533406|18.99234
20241104035633539|18.85663
20241104035733596|18.88376
20241104035834978|18.93805
20241104035935113|18.74802
20241104040035693|18.85663
20241104040135798|18.88376
20241104040235877|18.88376
20241104040335983|18.74802
20241104040436649|18.91092
20241104040536653|18.91092
20241104040636762|19.07376
20241104040736843|18.96521
20241104040836992|18.77515
20241104040937339|18.88376
20241104041037878|18.93805
20241104041137967|18.77515
20241104041238182|18.88376
20241104041338482|18.6394
20241104041438596|18.6394
20241104041538672|18.74802
20241104041638783|18.42218
20241104041738858|19.12805
20241104041838909|18.69373
20241104041938937|19.10092
20241104042038998|18.80234
20241104042139192|19.12805
20241104042239653|18.77515
20241104042339763|18.80234
20241104042439771|18.85663
20241104042539847|18.99234
20241104042639956|18.88376
20241104042739989|18.85663
20241104042840567|18.99234
20241104042940605|18.77515
20241104043040758|18.88376
20241104043140855|18.85663
20241104043240899|18.91092
20241104043340947|18.88376
20241104043441385|18.91092
20241104043541456|18.85663
20241104043641482|18.77515
20241104043741977|18.85663
20241104043842855|19.07376
20241104043942856|19.10092
20241104044042890|18.99234
20241104044143431|19.12805
20241104044243514|19.34528
20241104044343562|19.10092
20241104044443572|19.26382
20241104044544114|19.31815
20241104044644226|19.37241
20241104044744655|19.34528
20241104044844819|19.34528
20241104044945168|19.12805
20241104045045223|19.45386
20241104045145775|19.39957
20241104045245878|19.31815
20241104045346287|19.31815
20241104045446511|19.15521
20241104045546794|18.99234
20241104045646912|19.04663
20241104045747229|18.80234
20241104045847878|18.6394
20241104045947898|18.50363
20241104050048183|18.77515
20241104050148268|18.55798
20241104050248869|18.58511
20241104050348951|18.74802
20241104050449376|18.55798
20241104050539686|18.82947
20241104050639759|18.58511
20241104050739777|18.44934
20241104050839851|18.50363
20241104050939885|18.39502
20241104051039928|18.6394
20241104051140107|18.44934
20241104051240348|18.50363
20241104051340952|18.36789
20241104051440979|18.31357
20241104051541769|18.50363
20241104051641925|18.50363
20241104051741973|18.50363
20241104051842704|18.28644
20241104051942873|18.88376
20241104052042981|18.28644
20241104052143537|18.28644
20241104052243656|18.36789
20241104052343751|18.4765
20241104052443782|18.44934
20241104052543819|18.39502
20241104052643899|18.58511
20241104052743925|18.53079
20241104052844123|18.44934
20241104052944581|18.44934
20241104053044595|18.50363
20241104053144674|18.31357
20241104053244892|18.06918
20241104053344899|18.31357
20241104053444922|18.20493
20241104053544956|18.42218
20241104053645620|18.39502
20241104053745787|18.36789
20241104053845866|18.28644
20241104053945899|18.42218
20241104054045979|18.39502
20241104054146823|18.6394
20241104054246849|18.42218
20241104054346866|18.66656
20241104054446934|18.50363
20241104054546975|18.50363
20241104054646981|18.50363
20241104054747217|18.31357
20241104054847658|18.31357
20241104054947774|18.50363
20241104055047923|18.28644
20241104055148459|18.28644
20241104055248890|18.23209
20241104055348991|18.66656
20241104055449100|18.58511
20241104055549204|18.69373
20241104055649258|18.50363
20241104055749434|18.77515
20241104055849930|18.28644
20241104055949933|18.42218
20241104060049994|18.39502
20241104060150110|18.50363
20241104060250149|18.20493
20241104060350685|18.61227
20241104060450802|18.31357
20241104060550889|18.20493
20241104060650930|18.20493
20241104060750932|18.39502
20241104060850998|18.99234
20241104060951119|18.31357
20241104061051384|18.28644
20241104061151947|18.39502
20241104061252425|18.34073
20241104061352485|18.28644
20241104061452921|18.36789
20241104061553193|18.28644
20241104061653786|18.28644
20241104061753842|18.6394
20241104061853868|18.09634
20241104061953988|18.20493
20241104062054251|18.42218
20241104062154476|18.17776
20241104062254479|18.09634
20241104062354532|18.17776
20241104062454612|18.20493
20241104062554680|18.06918
20241104062654896|18.17776
20241104062754908|18.23209
20241104062854953|18.28644
20241104062955498|18.42218
20241104063055682|18.34073
20241104063155728|18.61227
20241104063255756|18.31357
20241104063355856|18.20493
20241104063455986|18.36789
20241104063556605|18.09634
20241104063656653|18.17776
20241104063756771|18.53079
20241104063856851|18.4765
20241104063956881|18.31357
20241104064056973|18.09634
20241104064157276|18.20493
20241104064257353|18.36789
20241104064357795|18.23209
20241104064457852|18.1506
20241104064557990|18.25925
20241104064658339|18.25925
20241104064758857|18.31357
20241104064858897|18.44934
20241104064959431|18.17776
20241104065059526|18.44934
20241104065159966|18.44934
20241104065300675|18.4765
20241104065400753|18.17776
20241104065500804|18.39502
20241104065601456|18.04196
20241104065701832|18.1506
20241104065801929|18.4765
20241104065901972|18.20493
20241104070002147|18.23209
20241104070102217|18.42218
20241104070202713|18.39502
20241104070302766|18.28644
20241104070403276|18.20493
20241104070503680|18.20493
20241104070607725|18.66656
20241104070707809|18.42218
20241104070807892|18.44934
20241104070907933|18.23209
20241104071008256|18.25925
20241104071108350|18.31357
20241104071208839|18.50363
20241104071308925|18.31357
20241104071408965|18.53079
20241104071509882|18.42218
20241104071609996|18.55798
20241104071710233|18.6394
20241104071810308|18.74802
20241104071910352|18.72086
20241104072010815|18.66656
20241104072110937|18.85663
20241104072211484|18.74802
20241104072311600|18.77515
20241104072411603|18.66656
20241104072511604|18.6394
20241104072611607|18.69373
20241104072711720|18.77515
20241104072811806|18.88376
20241104072911909|18.85663
20241104073011950|18.88376
20241104073112140|18.82947
20241104073212213|19.07376
20241104073312231|18.88376
20241104073412950|18.80234
20241104073513390|18.61227
20241104073613482|18.77515
20241104073713486|18.44934
20241104073813538|18.55798
20241104073913590|18.74802
20241104074013967|18.50363
20241104074114157|18.28644
20241104074214316|18.53079
20241104074314750|18.53079
20241104074414805|18.20493
20241104074515320|18.36789
20241104074615396|18.20493
20241104074715929|18.31357
20241104074815987|18.28644
20241104074916569|18.55798
20241104075016878|18.85663
20241104075117153|19.07376
20241104075217820|18.99234
20241104075317833|18.99234
20241104075417895|19.10092
20241104075518273|19.12805
20241104075618995|19.07376
20241104075719101|19.18237
20241104075819643|19.12805
20241104075919766|19.20953
20241104080019874|19.29095
20241104080120908|19.31815
20241104080220986|19.10092
20241104080321837|19.07376
20241104080421885|19.23669
20241104080521920|19.18237
20241104080621973|19.23669
20241104080722582|19.23669
20241104080822745|18.99234
20241104080922783|19.31815
20241104081022806|19.15521
20241104081122872|19.20953
20241104081222940|19.07376
20241104081322962|19.23669
20241104081423473|19.20953
20241104081523540|19.10092
20241104081623854|19.15521
20241104081723864|19.20953
20241104081823982|19.23669
20241104081924262|19.20953
20241104082024677|19.20953
20241104082124795|19.12805
20241104082224983|19.12805
20241104082324985|19.15521
20241104082425344|19.15521
20241104082525371|19.15521
20241104082625752|19.34528
20241104082725873|19.31815
20241104082825881|19.23669
20241104082925911|19.15521
20241104083026193|19.12805
20241104083126491|19.12805
20241104083226614|18.96521
20241104083326876|18.93805
20241104083426918|19.20953
20241104083527195|18.6394
20241104083627833|18.96521
20241104083727880|19.0195
20241104083827999|18.91092
20241104083928585|19.18237
20241104084028646|19.12805
20241104084128671|19.20953
20241104084228892|19.12805
20241104084329196|19.07376
20241104084429453|19.26382
20241104084529797|19.0195
20241104084630203|19.39957
20241104084730869|19.37241
20241104084830973|19.29095
20241104084931487|19.0195
20241104085031508|19.34528
20241104085131523|19.26382
20241104085231836|19.45386
20241104085331873|19.20953
20241104085431953|19.48105
20241104085532640|19.45386
20241104085633491|19.29095
20241104085733492|18.85663
20241104085833627|19.31815
20241104085933854|19.23669
20241104090034300|19.34528
20241104090134634|19.20953
20241104090234882|19.34528
20241104090334995|19.26382
20241104090435472|19.31815
20241104090535622|19.45386
20241104090634778|19.23669
20241104090734855|19.18237
20241104090834870|19.26382
20241104090934987|19.20953
20241104091035942|19.39957
20241104091136494|19.31815
20241104091236766|19.18237
20241104091336790|19.07376
20241104091436797|18.99234
20241104091536878|18.88376
20241104091636983|19.34528
20241104091737196|19.26382
20241104091837261|19.20953
20241104091937276|19.29095
20241104092037365|19.10092
20241104092137474|19.23669
20241104092237510|19.23669
20241104092337630|19.29095
20241104092437664|19.15521
20241104092537769|19.23669
20241104092637870|19.29095
20241104092737910|19.42673
20241104092838220|18.91092
20241104092938305|19.23669
20241104093038374|19.23669
20241104093139260|19.34528
20241104093239794|19.26382
20241104093339848|19.31815
20241104093439864|19.34528
20241104093539942|19.26382
20241104093639948|19.37241
20241104093740975|19.48105
20241104093841772|19.34528
20241104093941822|19.42673
20241104094041878|19.50815
20241104094142333|19.39957
20241104094242394|19.34528
20241104094343273|19.53531
20241104094443365|19.34528
20241104094543651|19.31815
20241104094643684|19.29095
20241104094744362|19.42673
20241104094844397|19.34528
20241104094945879|19.45386
20241104095045917|19.23669
20241104095146169|19.23669
20241104095246235|19.56244
20241104095346349|19.48105
20241104095446428|19.45386
20241104095546804|19.48105
20241104095646896|19.56244
20241104095747416|19.31815
20241104095847478|19.31815
20241104095947721|19.48105
20241104100047726|19.42673
20241104100147768|19.50815
20241104100247861|19.34528
20241104100347873|19.37241
20241104100447983|19.39957
20241104100548294|19.45386
20241104100648367|19.42673
20241104100748700|19.42673
20241104100849604|19.45386
20241104100949676|19.42673
20241104101049751|19.53531
20241104101149845|19.37241
20241104101249914|19.45386
20241104101349982|19.48105
20241104101450423|19.50815
20241104101550451|19.45386
20241104101650470|19.42673
20241104101750478|19.56244
20241104101850538|19.45386
20241104101950966|19.31815
20241104102051809|19.42673
20241104102151887|19.45386
20241104102251962|19.39957
20241104102351978|19.26382
20241104102452614|19.45386
20241104102552655|19.34528
20241104102652746|19.39957
20241104102752913|19.48105
20241104102852914|19.45386
20241104102953178|19.45386
20241104103053258|19.53531
20241104103153349|19.48105
20241104103253405|19.42673
20241104103353690|19.50815
20241104103453741|19.18237
20241104103553747|19.42673
20241104103653804|19.58963
20241104103753887|19.42673
20241104103854637|19.42673
20241104103954662|19.56244
20241104104054682|19.45386
20241104104154769|19.45386
20241104104254773|19.50815
20241104104354817|19.45386
20241104104454862|19.48105
20241104104555281|19.48105
20241104104655359|19.53531
20241104104755923|19.53531
20241104104855924|19.45386
20241104104956505|19.45386
20241104105056782|19.48105
20241104105157811|19.64389
20241104105257891|19.53531
20241104105358789|19.53531
20241104105458844|19.42673
20241104105558927|19.39957
20241104105658948|19.53531
20241104105759327|19.42673
20241104105859508|19.48105
20241104105959623|19.42673
20241104110059638|19.53531
20241104110200101|19.48105
20241104110300547|19.45386
20241104110400680|19.56244
20241104110500751|19.50815
20241104110601322|19.48105
20241104110701738|19.56244
20241104110801765|19.45386
20241104110901868|19.31815
20241104111001906|19.45386
20241104111101983|19.45386
20241104111202692|19.53531
20241104111302975|19.48105
20241104111403336|19.45386
20241104111503402|19.50815
20241104111603481|19.37241
20241104111703886|19.53531
20241104111803983|19.34528
20241104111904749|19.45386
20241104112004772|19.42673
20241104112104781|19.53531
20241104112204834|19.50815
20241104112304849|19.69821
20241104112404929|19.50815
20241104112504992|19.56244
20241104112605844|19.50815
20241104112705900|19.61676
20241104112805992|18.82947
20241104112906478|19.53531
20241104113006730|19.69821
20241104113106840|19.39957
20241104113206916|19.45386
20241104113307296|19.53531
20241104113407435|19.29095
20241104113507959|19.53531
20241104113608897|19.56244
20241104113708915|19.56244
20241104113809599|19.48105
20241104113909694|19.45386
20241104114010369|19.53531
20241104114110481|19.67105
20241104114211371|19.53531
20241104114311494|19.56244
20241104114411760|19.48105
20241104114511768|19.48105
20241104114611923|19.42673
20241104114712567|19.50815
20241104114812777|19.39957
20241104114912809|19.53531
20241104115012815|19.67105
20241104115112902|19.50815
20241104115212928|19.53531
20241104115313104|19.56244
20241104115413342|19.53531
20241104115513390|19.50815
20241104115613609|19.34528
20241104115713791|19.69821
20241104115813879|19.50815
20241104115913976|19.53531
20241104120014970|19.53531
20241104120115342|19.53531
20241104120215400|19.69821
20241104120315931|19.56244
20241104120415964|19.53531
20241104120516587|19.61676
20241104120616807|19.61676
20241104120716862|19.58963
20241104120816868|19.77969
20241104120916971|19.58963
20241104121017536|19.61676
20241104121117968|19.64389
20241104121218616|19.64389
20241104121318714|19.50815
20241104121418790|19.64389
20241104121519302|19.56244
20241104121619389|19.86118
20241104121719838|19.61676
20241104121819878|19.53531
20241104121919942|19.64389
20241104122020200|19.64389
20241104122120872|19.53531
20241104122220926|19.53531
20241104122321504|19.64389
20241104122421605|19.56244
20241104122522258|19.75253
20241104122622440|19.56244
20241104122722544|19.64389
20241104122822830|19.64389
20241104122923900|19.75253
20241104123023994|19.53531
20241104123123998|19.37241
20241104123224615|19.67105
20241104123324728|19.58963
20241104123424848|19.53531
20241104123524900|19.56244
20241104123625193|19.50815
20241104123725459|19.61676
20241104123825511|19.56244
20241104123925986|19.56244
20241104124026496|19.50815
20241104124126536|19.53531
20241104124226607|19.56244
20241104124327177|19.64389
20241104124427509|19.58963
20241104124527733|19.69821
20241104124627789|20.24142
20241104124728326|19.50815
20241104124828387|19.64389
20241104124928869|19.56244
20241104125028946|19.53531
20241104125129518|19.64389
20241104125229617|19.61676
20241104125330367|19.61676
20241104125430617|19.69821
20241104125530689|19.75253
20241104125630754|19.56244
20241104125731144|19.67105
20241104125831908|19.69821
20241104125931967|19.53531
20241104130032406|19.75253
20241104130132490|19.67105
20241104130232491|19.58963
20241104130332940|19.53531
20241104130432952|19.86118
20241104130533534|19.67105
20241104130633606|19.67105
20241104130727704|19.69821
20241104130827765|20.02411
20241104130927999|19.56244
20241104131028119|19.64389
20241104131128713|19.64389
20241104131228793|19.64389
20241104131328883|19.56244
20241104131428912|19.53531
20241104131528974|19.67105
20241104131629534|19.64389
20241104131729629|19.56244
20241104131829643|19.64389
20241104131929722|19.69821
20241104132029781|19.67105
20241104132129919|19.69821
20241104132230408|19.96979
20241104132330411|19.67105
20241104132430531|19.67105
20241104132530546|19.64389
20241104132630640|19.64389
20241104132730822|19.9426
20241104132830954|19.69821
20241104132930964|19.42673
20241104133031975|19.67105
20241104133132818|19.67105
20241104133232931|21.24731
20241104133332966|19.64389
20241104133433728|19.61676
20241104133533840|19.69821
20241104133633946|19.58963
20241104133734571|19.80685
20241104133834902|19.75253
20241104133934906|19.80685
20241104134035116|19.69821
20241104134135521|19.69821
20241104134235535|19.77969
20241104134335840|19.77969
20241104134435927|19.69821
20241104134536234|19.64389
20241104134636833|19.69821
20241104134736938|19.72537
20241104134836984|19.67105
20241104134937737|19.69821
20241104135037798|19.67105
20241104135137845|19.72537
20241104135237959|19.67105
20241104135338982|19.77969
20241104135438996|19.42673
20241104135539976|19.69821
20241104135640181|19.69821
20241104135740257|19.64389
20241104135840589|19.80685
20241104135940602|19.69821
20241104140041675|19.67105
20241104140141772|19.72537
20241104140242272|19.64389
20241104140342462|19.67105
20241104140442869|19.67105
20241104140542986|19.67105
20241104140643507|19.67105
20241104140743803|19.67105
20241104140843935|19.58963
20241104140943938|19.64389
20241104141044384|19.18237
20241104141144403|22.31006
20241104141244936|19.58963
20241104141345331|19.72537
20241104141445570|19.69821
20241104141545669|19.69821
20241104141645720|19.69821
20241104141745776|19.69821
20241104141845850|19.64389
20241104141945882|19.88831
20241104142045947|19.75253
20241104142145973|19.64389
20241104142246425|19.67105
20241104142346506|19.67105
20241104142446516|19.67105
20241104142546621|19.64389
20241104142646645|19.69821
20241104142746724|19.80685
20241104142846773|19.69821
20241104142946847|19.72537
20241104143046929|19.75253
20241104143146956|19.75253
20241104143247687|19.83398
20241104143347778|18.39502
20241104143447780|19.75253
20241104143547928|19.69821
20241104143647937|19.72537
20241104143748538|19.80685
20241104143848629|19.50815
20241104143949156|19.75253
20241104144049234|19.72537
20241104144149901|19.99695
20241104144249994|19.69821
20241104144350465|19.80685
20241104144450803|19.69821
20241104144551225|19.67105
20241104144651737|19.69821
20241104144751807|19.50815
20241104144851822|19.77969
20241104144952852|19.69821
20241104145052895|19.69821
20241104145152961|19.77969
20241104145253636|19.61676
20241104145353733|19.67105
20241104145453932|19.72537
20241104145554628|19.64389
20241104145654670|19.67105
20241104145754792|19.86118
20241104145854914|19.77969
20241104145954960|19.77969
20241104150055167|19.69821
20241104150155461|20.02411
20241104150255470|19.69821
20241104150356299|19.72537
20241104150456339|19.77969
20241104150556598|19.69821
20241104150656644|19.58963
20241104150753764|19.69821
20241104150853876|19.77969
20241104150953932|19.75253
20241104151054514|19.69821
20241104151154971|19.67105
20241104151255525|19.67105
20241104151355647|19.75253
20241104151455745|19.72537
20241104151555851|19.72537
20241104151655916|19.75253
20241104151756314|19.75253
20241104151856368|19.69821
20241104151956632|19.80685
20241104152056942|19.69821
20241104152157323|19.67105
20241104152257390|19.69821
20241104152357409|19.72537
20241104152457506|19.77969
20241104152557521|19.69821
20241104152657619|19.75253
20241104152757641|19.88831
20241104152857670|19.72537
20241104152957783|19.80685
20241104153057864|19.69821
20241104153157920|20.59467
20241104153258359|19.75253
20241104153358786|19.88831
20241104153458896|19.69821
20241104153558919|19.67105
20241104153659549|19.75253
20241104153759884|19.67105
20241104153900731|19.77969
20241104154000770|19.77969
20241104154100886|19.80685
20241104154200927|19.67105
20241104154301376|19.67105
20241104154401910|19.67105
20241104154501915|19.69821
20241104154602175|19.77969
20241104154702229|19.77969
20241104154802264|19.80685
20241104154902536|19.64389
20241104155002629|19.56244
20241104155102638|19.69821
20241104155202947|19.80685
20241104155302951|19.67105
20241104155403696|19.69821
20241104155503756|19.69821
20241104155603849|19.80685
20241104155703907|19.77969
20241104155804438|19.69821
20241104155904699|19.77969
20241104160005647|19.69821
20241104160105771|19.80685
20241104160205780|19.69821
20241104160305863|19.77969
20241104160406254|19.77969
20241104160506848|19.67105
20241104160606913|19.75253
20241104160706958|19.69821
20241104160807723|19.67105
20241104160907844|19.75253
20241104161007978|19.67105
20241104161108511|19.75253
20241104161208589|19.77969
20241104161308670|19.67105
20241104161408699|19.72537
20241104161508797|19.69821
20241104161608915|19.75253
20241104161708948|19.77969
20241104161809281|19.72537
20241104161909331|19.80685
20241104162009416|19.69821
20241104162109842|19.75253
20241104162209847|19.77969
20241104162309946|19.77969
20241104162410397|19.64389
20241104162510520|19.77969
20241104162610606|19.69821
20241104162710634|19.69821
20241104162810719|19.77969
20241104162910873|19.77969
20241104163010979|19.75253
20241104163111775|19.80685
20241104163211846|19.83398
20241104163311900|19.69821
20241104163411980|19.67105
20241104163511997|19.69821
20241104163612101|19.72537
20241104163712141|19.80685
20241104163812242|19.77969
20241104163912697|20.26859
20241104164012733|19.80685
20241104164113320|19.72537
20241104164213848|19.77969
20241104164313910|19.69821
20241104164413980|19.72537
20241104164514512|19.69821
20241104164614608|19.80685
20241104164715158|19.56244
20241104164815261|19.77969
20241104164915862|19.69821
20241104165015901|19.80685
20241104165116495|19.77969
20241104165216845|19.72537
20241104165317968|19.77969
20241104165418496|19.75253
20241104165518610|19.77969
20241104165618823|19.83398
20241104165718942|19.77969
20241104165818945|19.83398
20241104165919409|19.75253
20241104170019768|19.53531
20241104170119795|19.77969
20241104170219870|19.83398
20241104170320302|19.72537
20241104170420384|19.67105
20241104170520933|19.77969
20241104170621365|19.83398
20241104170721657|19.67105
20241104170821705|19.75253
20241104170921725|19.77969
20241104171021846|19.80685
20241104171121946|19.86118
20241104171221959|19.77969
20241104171321984|19.83398
20241104171422634|19.80685
20241104171522727|19.64389
20241104171622792|19.80685
20241104171722881|19.80685
20241104171822899|19.86118
20241104171923100|19.80685
20241104172023389|19.64389
20241104172123561|19.69821
20241104172223873|19.72537
20241104172323996|19.77969
20241104172424864|19.77969
20241104172524865|19.75253
20241104172624946|19.80685
20241104172725112|20.45877
20241104172825325|19.77969
20241104172925381|19.88831
20241104173025395|19.77969
20241104173125479|19.91547
20241104173225829|19.80685
20241104173325923|19.77969
20241104173426182|19.80685
20241104173526599|19.80685
20241104173626646|19.83398
20241104173726679|19.80685
20241104173826972|19.88831
20241104173927720|19.86118
20241104174027731|19.56244
20241104174127779|19.80685
20241104174227782|19.75253
20241104174327819|19.83398
20241104174427932|19.91547
20241104174528353|19.77969
20241104174628401|19.91547
20241104174728894|19.80685
20241104174828976|19.80685
20241104174929363|19.80685
20241104175029395|19.77969
20241104175129625|19.80685
20241104175229635|19.75253
20241104175329644|19.77969
20241104175429718|19.91547
20241104175529912|19.91547
20241104175629976|19.80685
20241104175730356|19.77969
20241104175830537|19.83398
20241104175930621|19.83398
20241104180030642|19.75253
20241104180130689|19.77969
20241104180230787|19.64389
20241104180330802|19.77969
20241104180430888|19.86118
20241104180530889|19.80685
20241104180630926|19.77969
20241104180731292|19.80685
20241104180831480|19.75253
20241104180931498|19.77969
20241104181031526|19.75253
20241104181131540|19.69821
20241104181231763|19.77969
20241104181331779|19.77969
20241104181432260|19.75253
20241104181532267|19.75253
20241104181632789|19.72537
20241104181732860|19.77969
20241104181833270|19.69821
20241104181933418|19.67105
20241104182033751|19.77969
20241104182133795|19.53531
20241104182234269|19.69821
20241104182334552|19.69821
20241104182434852|19.77969
20241104182534910|19.64389
20241104182635311|19.77969
20241104182735392|19.88831
20241104182835830|19.80685
20241104182935855|19.83398
20241104183036324|19.80685
20241104183136910|19.99695
20241104183236971|19.86118
20241104183337135|19.88831
20241104183437436|19.9426
20241104183537614|19.91547
20241104183637995|19.9426
20241104183738916|19.91547
20241104183839114|20.18707
20241104183939432|19.91547
20241104184039527|20.35007
20241104184139871|19.91547
20241104184239880|19.91547
20241104184339976|20.02411
20241104184440144|19.91547
20241104184540578|20.02411
20241104184640700|19.99695
20241104184740753|19.99695
20241104184841250|19.9426
20241104184941455|19.99695
20241104185041794|19.96979
20241104185141967|20.10556
20241104185242397|19.99695
20241104185342509|19.91547
20241104185442923|19.99695
20241104185542935|19.88831
20241104185643492|19.91547
20241104185743665|20.32291
20241104185844587|19.9426
20241104185944602|19.99695
20241104190044607|19.99695
20241104190144670|19.91547
20241104190244718|19.96979
20241104190344763|19.99695
20241104190445814|20.10556
20241104190545953|20.10556
20241104190646402|20.10556
20241104190746962|19.91547
20241104190848766|20.40442
20241104190948808|20.05124
20241104191048953|20.24142
20241104191149165|19.99695
20241104191249256|19.99695
20241104191349362|20.02411
20241104191449400|19.9426
20241104191549510|20.02411
20241104191649530|20.10556
20241104191749533|20.05124
20241104191849642|19.86118
20241104191949779|19.91547
20241104192049877|20.89368
20241104192149891|19.99695
20241104192249988|19.96979
20241104192350109|19.88831
20241104192450162|19.99695
20241104192550512|19.99695
20241104192650706|19.91547
20241104192751179|19.91547
20241104192851325|19.9426
20241104192951822|19.99695
20241104193051932|19.9426
20241104193152514|20.02411
20241104193252634|19.99695
20241104193353295|20.02411
20241104193453534|20.02411
20241104193554179|20.10556
20241104193654257|19.96979
20241104193754603|19.99695
20241104193854671|20.10556
20241104193955185|20.10556
20241104194055213|20.15991
20241104194155850|19.91547
20241104194255888|20.02411
20241104194355941|20.0784
20241104194456473|20.10556
20241104194556596|20.15991
20241104194656639|20.02411
20241104194756724|20.02411
20241104194856789|20.10556
20241104194956905|20.10556
20241104195056956|20.02411
20241104195156997|20.02411
20241104195257961|20.10556
20241104195358172|19.96979
20241104195458430|19.99695
20241104195558575|19.99695
20241104195658988|20.0784
20241104195759594|20.10556
20241104195859601|20.0784
20241104195959677|20.37726
20241104200059847|20.10556
20241104200159921|20.0784
20241104200300371|19.96979
20241104200400490|20.13275
20241104200500501|20.10556
20241104200600710|20.10556
20241104200700798|20.13275
20241104200800921|20.02411
20241104200901286|20.02411
20241104201001967|20.10556
20241104201102277|19.99695
20241104201202913|19.91547
20241104201302963|20.05124
20241104201403679|20.18707
20241104201504302|20.13275
20241104201604391|20.21423
20241104201704992|20.13275
20241104201805102|20.24142
20241104201905566|20.13275
20241104202005654|19.88831
20241104202106158|20.15991
20241104202206890|20.05124
20241104202307114|20.05124
20241104202407167|20.10556
20241104202507484|20.13275
20241104202607486|20.10556
20241104202708732|20.10556
20241104202808759|20.15991
20241104202908845|20.0784
20241104203008914|20.05124
20241104203109312|20.13275
20241104203209399|20.15991
20241104203309944|20.10556
20241104203410209|20.10556
20241104203510577|19.96979
20241104203610609|20.10556
20241104203711172|20.10556
20241104203811703|20.10556
20241104203911767|20.15991
20241104204011964|20.15991
20241104204112351|20.13275
20241104204212413|20.13275
20241104204312905|20.13275
20241104204412977|20.13275
20241104204513541|20.13275
20241104204613547|20.05124
20241104204714137|20.0784
20241104204814688|20.24142
20241104204914810|20.13275
20241104205014921|20.13275
20241104205115303|20.15991
20241104205215391|20.10556
20241104205315949|20.13275
20241104205415971|20.02411
20241104205516537|20.13275
20241104205616539|19.29095
20241104205717110|20.10556
20241104205817791|20.15991
20241104205917861|20.05124
20241104210017944|20.24142
20241104210118360|20.15991
20241104210218716|20.13275
20241104210319360|20.15991
20241104210419655|20.21423
20241104210519683|20.13275
20241104210619776|20.18707
20241104210720289|20.0784
20241104210820550|20.15991
20241104210916334|20.29575
20241104211016382|20.10556
20241104211116478|20.13275
20241104211216514|20.13275
20241104211316901|20.13275
20241104211416973|20.21423
20241104211517257|20.13275
20241104211617861|19.91547
20241104211717938|20.15991
20241104211817968|20.21423
20241104211918747|20.10556
20241104212018864|20.15991
20241104212118969|20.13275
20241104212219304|20.10556
20241104212319591|20.02411
20241104212419684|20.13275
20241104212519756|20.15991
20241104212619864|20.02411
20241104212719900|20.13275
20241104212819904|20.21423
20241104212920229|20.24142
20241104213020343|20.29575
20241104213120350|20.13275
20241104213220924|20.13275
20241104213321160|20.13275
20241104213421639|20.13275
20241104213521980|20.10556
20241104213622333|20.13275
20241104213722646|20.10556
20241104213822764|20.24142
20241104213922868|20.15991
20241104214022889|20.15991
20241104214122980|20.15991
20241104214222990|20.13275
20241104214323753|20.10556
20241104214423765|20.10556
20241104214523791|20.15991
20241104214623876|20.21423
20241104214723942|20.13275
20241104214823966|20.13275
20241104214924670|20.18707
20241104215024675|20.10556
20241104215124767|20.10556
20241104215224934|20.24142
20241104215325130|20.43161
20241104215425131|20.10556
20241104215525455|20.10556
20241104215625504|20.13275
20241104215725543|20.10556
20241104215825679|20.18707
20241104215925796|20.13275
20241104220025830|20.13275
20241104220125860|20.15991
20241104220225914|20.13275
20241104220325928|20.15991
20241104220425979|20.10556
20241104220525997|20.10556
20241104220626543|20.13275
20241104220726612|20.13275
20241104220826730|20.13275
20241104220926845|20.13275
20241104221026870|20.13275
20241104221126915|20.15991
20241104221226997|20.15991
20241104221327908|20.21423
20241104221428266|20.32291
20241104221528343|19.53531
20241104221628351|20.13275
20241104221728397|20.13275
20241104221828507|20.13275
20241104221928534|20.15991
20241104222028648|20.10556
20241104222128798|20.21423
20241104222228892|20.15991
20241104222329112|20.13275
20241104222429814|20.13275
20241104222529867|20.10556
20241104222629876|20.13275
20241104222729915|20.13275
20241104222829927|20.18707
20241104222929992|20.15991
20241104223030754|20.15991
20241104223130810|20.26859
20241104223230922|20.05124
20241104223330928|20.15991
20241104223430995|20.13275
20241104223531756|20.02411
20241104223631926|20.24142
20241104223732398|20.13275
20241104223832670|20.48593
20241104223932791|20.26859
20241104224032864|20.18707
20241104224132883|20.24142
20241104224232969|20.15991
20241104224333857|20.10556
20241104224433898|20.13275
20241104224533980|20.0784
20241104224634403|20.13275
20241104224734991|19.91547
20241104224835628|20.13275
20241104224935923|20.13275
20241104225035937|20.18707
20241104225135960|20.24142
20241104225236338|20.13275
20241104225336349|20.15991
20241104225436389|20.24142
20241104225536470|20.35007
20241104225636511|20.18707
20241104225736595|20.15991
20241104225836930|20.56744
20241104225936932|20.24142
20241104230037553|20.18707
20241104230137606|20.15991
20241104230238178|20.21423
20241104230338355|20.21423
20241104230438818|20.13275
20241104230538934|20.18707
20241104230639461|20.18707
20241104230739724|20.18707
20241104230840143|20.35007
20241104230941711|20.10556
20241104231041827|20.18707
20241104231141878|20.24142
20241104231242158|20.24142
20241104231342698|20.13275
20241104231442742|20.13275
20241104231542758|20.24142
20241104231642809|20.24142
20241104231742922|20.24142
20241104231842977|20.18707
20241104231943279|20.10556
20241104232043335|20.15991
20241104232143862|20.24142
20241104232243910|20.15991
20241104232344144|20.24142
20241104232444919|20.24142
20241104232544960|20.70337
20241104232645408|20.21423
20241104232745410|20.24142
20241104232845507|20.10556
20241104232945734|20.15991
20241104233045811|20.15991
20241104233145849|20.21423
20241104233245950|20.24142
20241104233345984|20.24142
20241104233446346|20.21423
20241104233546356|20.21423
20241104233646531|20.26859
20241104233746617|20.26859
20241104233847348|20.21423
20241104233947747|20.24142
20241104234047794|20.24142
20241104234147816|20.15991
20241104234248109|20.21423
20241104234348687|20.26859
20241104234448731|20.24142
20241104234548999|20.24142
20241104234649145|20.48593
20241104234749579|20.13275
20241104234849658|20.26859
20241104234949980|20.35007
20241104235050178|20.37726
20241104235150852|20.24142
20241104235250881|20.24142
20241104235350984|20.24142
20241104235451289|20.24142
20241104235551392|20.26859
20241104235651833|20.24142
20241104235751878|20.24142
20241104235852371|20.15991
20241104235952398|20.24142