20241105000052899|20.26859
20241105000152973|20.35007
20241105000253304|20.26859
20241105000353588|20.24142
20241105000453645|20.24142
20241105000553721|20.26859
20241105000654111|20.21423
20241105000754234|20.15991
20241105000854557|20.26859
20241105000954615|20.26859
20241105001054797|20.26859
20241105001154854|20.18707
20241105001254859|20.29575
20241105001354944|20.24142
20241105001455587|20.18707
20241105001555639|20.18707
20241105001655755|20.26859
20241105001755766|20.13275
20241105001855845|20.26859
20241105001955887|20.21423
20241105002055909|20.18707
20241105002156187|20.24142
20241105002256257|20.32291
20241105002356358|20.26859
20241105002456366|20.21423
20241105002556391|20.13275
20241105002656950|20.02411
20241105002756982|20.24142
20241105002857506|20.24142
20241105002957914|20.24142
20241105003057992|20.24142
20241105003158873|20.24142
20241105003258928|20.26859
20241105003359448|20.21423
20241105003459790|20.24142
20241105003559844|21.76468
20241105003659845|20.26859
20241105003759847|20.21423
20241105003859921|20.21423
20241105003959970|20.24142
20241105004100451|20.26859
20241105004200488|20.26859
20241105004300523|20.32291
20241105004400692|20.26859
20241105004500757|20.26859
20241105004600805|20.15991
20241105004700923|20.24142
20241105004800963|20.15991
20241105004901864|20.24142
20241105005001968|20.24142
20241105005102214|20.24142
20241105005202237|20.26859
20241105005302424|20.26859
20241105005402957|20.26859
20241105005503414|20.24142
20241105005603470|20.24142
20241105005703680|20.70337
20241105005803745|20.24142
20241105005903778|20.26859
20241105010003878|20.15991
20241105010103897|20.29575
20241105010203915|20.02411
20241105010303964|20.24142
20241105010404173|20.10556
20241105010504247|20.24142
20241105010604295|20.35007
20241105010704386|20.26859
20241105010804863|20.26859
20241105010904908|20.26859
20241105011011875|20.26859
20241105011123968|20.21423
20241105011223990|20.26859
20241105011324771|20.29575
20241105011424878|20.24142
20241105011524930|20.26859
20241105011625203|20.15991
20241105011725265|20.15991
20241105011825937|20.26859
20241105011926358|20.26859
20241105012026368|20.26859
20241105012126883|20.18707
20241105012226905|20.26859
20241105012327132|19.96979
20241105012427244|20.24142
20241105012527355|20.29575
20241105012627462|20.35007
20241105012727473|20.18707
20241105012827593|20.21423
20241105012927653|20.26859
20241105013027660|20.45877
20241105013127737|20.35007
20241105013227856|20.24142
20241105013327859|20.26859
20241105013427906|20.26859
20241105013527920|20.24142
20241105013628962|20.26859
20241105013729639|20.29575
20241105013829950|20.18707
20241105013930296|20.18707
20241105014030450|20.0784
20241105014130563|20.32291
20241105014230958|20.26859
20241105014331812|20.56744
20241105014431895|20.21423
20241105014531909|20.24142
20241105014632233|20.29575
20241105014732808|20.26859
20241105014832996|20.18707
20241105014933499|20.35007
20241105015033899|20.29575
20241105015133905|20.83936
20241105015233992|20.35007
20241105015333998|20.24142
20241105015434936|19.9426
20241105015535245|20.26859
20241105015635647|20.26859
20241105015735732|20.40442
20241105015835773|20.35007
20241105015935848|20.26859
20241105020035945|20.26859
20241105020135996|20.26859
20241105020236845|20.26859
20241105020336919|20.56744
20241105020436920|20.26859
20241105020536989|20.29575
20241105020637262|20.32291
20241105020737367|20.35007
20241105020837424|20.29575
20241105020937491|20.24142
20241105021037837|20.24142
20241105021137875|20.24142
20241105021238851|20.32291
20241105021338879|20.24142
20241105021439496|20.24142
20241105021539618|20.59467
20241105021640162|20.24142
20241105021740231|20.32291
20241105021840803|20.21423
20241105021940912|20.26859
20241105022041526|20.29575
20241105022141925|20.43161
20241105022242199|19.9426
20241105022342614|20.29575
20241105022442828|20.26859
20241105022542926|20.32291
20241105022643462|20.24142
20241105022743581|20.15991
20241105022843820|20.29575
20241105022943846|20.32291
20241105023044916|20.26859
20241105023144923|20.18707
20241105023245478|20.26859
20241105023345522|20.32291
20241105023446892|20.32291
20241105023547115|20.24142
20241105023647117|20.29575
20241105023747810|20.26859
20241105023847891|20.29575
20241105023947893|20.29575
20241105024047994|20.45877
20241105024148115|20.26859
20241105024248427|20.32291
20241105024348519|20.37726
20241105024449203|20.24142
20241105024549693|20.26859
20241105024649695|20.29575
20241105024749764|20.26859
20241105024849942|20.26859
20241105024949979|20.26859
20241105025050804|20.26859
20241105025150855|20.24142
20241105025251367|20.29575
20241105025351532|20.26859
20241105025451943|20.29575
20241105025552171|19.99695
20241105025652595|20.26859
20241105025752610|20.26859
20241105025852749|20.26859
20241105025952843|20.29575
20241105030053782|20.26859
20241105030153850|20.24142
20241105030254355|20.26859
20241105030354704|20.26859
20241105030454980|20.29575
20241105030555931|20.26859
20241105030656881|20.26859
20241105030756980|20.24142
20241105030857417|20.24142
20241105030957545|20.24142
20241105031037815|20.26859
20241105031143478|19.9426
20241105031243489|20.15991
20241105031343621|20.15991
20241105031443868|20.18707
20241105031543980|20.26859
20241105031644628|20.26859
20241105031744737|20.29575
20241105031844816|20.13275
20241105031944894|20.15991
20241105032044925|20.24142
20241105032145336|20.02411
20241105032245573|20.32291
20241105032345628|20.26859
20241105032445973|20.15991
20241105032546751|20.24142
20241105032646782|20.24142
20241105032746901|20.18707
20241105032846985|20.13275
20241105032947426|20.24142
20241105033047532|20.24142
20241105033147902|20.24142
20241105033247933|20.02411
20241105033347967|20.05124
20241105033448542|20.21423
20241105033548699|20.45877
20241105033648780|20.15991
20241105033748863|20.21423
20241105033848873|20.21423
20241105033948984|20.24142
20241105034049234|20.24142
20241105034149241|20.15991
20241105034249355|20.24142
20241105034349396|20.26859
20241105034449482|20.26859
20241105034549887|20.24142
20241105034649982|20.15991
20241105034750580|20.21423
20241105034850590|20.24142
20241105034950675|20.21423
20241105035050798|20.24142
20241105035150809|20.37726
20241105035251917|20.32291
20241105035351941|20.26859
20241105035452536|20.24142
20241105035552867|20.21423
20241105035653197|20.24142
20241105035753371|20.24142
20241105035853796|20.18707
20241105035953872|20.18707
20241105040054397|20.15991
20241105040154512|19.80685
20241105040254778|20.15991
20241105040354790|20.26859
20241105040455798|20.21423
20241105040555912|20.24142
20241105040655976|20.21423
20241105040756685|20.21423
20241105040857103|20.15991
20241105040957894|20.0784
20241105041057943|20.24142
20241105041158227|20.35007
20241105041258237|20.21423
20241105041358563|20.18707
20241105041458665|20.32291
20241105041558777|19.99695
20241105041658853|20.26859
20241105041758975|20.21423
20241105041859346|20.13275
20241105041959456|20.29575
20241105042059621|20.26859
20241105042159731|20.21423
20241105042259849|21.41064
20241105042359925|20.02411
20241105042500313|20.24142
20241105042600430|20.21423
20241105042700940|19.86118
20241105042801640|20.29575
20241105042901991|20.18707
20241105043002740|20.15991
20241105043102775|20.24142
20241105043202779|20.24142
20241105043302889|20.26859
20241105043402952|20.24142
20241105043503627|20.64899
20241105043603657|20.13275
20241105043703718|20.37726
20241105043803736|20.24142
20241105043903843|20.21423
20241105044003912|20.48593
20241105044104249|20.21423
20241105044204718|20.24142
20241105044304802|20.24142
20241105044404803|20.21423
20241105044504878|20.21423
20241105044605249|20.24142
20241105044705483|20.24142
20241105044805934|20.26859
20241105044906405|20.24142
20241105045006601|20.21423
20241105045106609|20.18707
20241105045207304|20.26859
20241105045307361|20.24142
20241105045408623|20.24142
20241105045508656|20.15991
20241105045608756|20.15991
20241105045708868|20.26859
20241105045808903|20.24142
20241105045908977|20.24142
20241105050009789|20.18707
20241105050109867|20.37726
20241105050209971|20.18707
20241105050310541|20.24142
20241105050410952|20.02411
20241105050510955|20.24142
20241105050611155|20.24142
20241105050711601|20.15991
20241105050811639|20.15991
20241105050911892|20.13275
20241105051011931|20.26859
20241105051103726|20.26859
20241105051203771|20.37726
20241105051303789|20.37726
20241105051403881|20.24142
20241105051504288|20.26859
20241105051604438|20.37726
20241105051704714|20.35007
20241105051804942|20.26859
20241105051905293|19.72537
20241105052005810|20.18707
20241105052105908|20.24142
20241105052206301|20.48593
20241105052306532|20.24142
20241105052406536|20.35007
20241105052506601|20.15991
20241105052606652|20.24142
20241105052706720|20.37726
20241105052806759|20.10556
20241105052906878|20.24142
20241105053006984|20.29575
20241105053107254|20.21423
20241105053207590|20.24142
20241105053307644|20.32291
20241105053407724|20.24142
20241105053507922|20.21423
20241105053608331|20.26859
20241105053708362|20.26859
20241105053808400|20.24142
20241105053908491|20.24142
20241105054008534|20.29575
20241105054108774|20.26859
20241105054208781|20.26859
20241105054308808|20.26859
20241105054408856|20.10556
20241105054508941|20.21423
20241105054608993|20.26859
20241105054709102|20.24142
20241105054809329|20.29575
20241105054909784|20.26859
20241105055009802|20.24142
20241105055109837|20.24142
20241105055209939|20.26859
20241105055309970|20.32291
20241105055410384|20.26859
20241105055510943|20.35007
20241105055611126|20.21423
20241105055711940|20.26859
20241105055812828|20.24142
20241105055912896|20.35007
20241105060013480|20.32291
20241105060113568|20.18707
20241105060213664|20.26859
20241105060313860|20.37726
20241105060413887|20.29575
20241105060514770|20.56744
20241105060614798|20.26859
20241105060714911|24.28271
20241105060814976|19.20953
20241105060915207|20.37726
20241105061015262|20.35007
20241105061115300|20.29575
20241105061215491|20.15991
20241105061315529|20.24142
20241105061415938|20.24142
20241105061515956|19.88831
20241105061616239|20.15991
20241105061716906|20.15991
20241105061816945|20.10556
20241105061917339|20.10556
20241105062017357|20.15991
20241105062117511|20.15991
20241105062217997|20.13275
20241105062318115|20.26859
20241105062418544|20.26859
20241105062518591|20.26859
20241105062618615|20.24142
20241105062718747|20.21423
20241105062818800|20.24142
20241105062918884|20.24142
20241105063019624|20.59467
20241105063119935|20.15991
20241105063220279|20.10556
20241105063320305|20.10556
20241105063420978|20.24142
20241105063521924|20.26859
20241105063622176|20.18707
20241105063722980|20.32291
20241105063823902|20.24142
20241105063923914|20.21423
20241105064023965|20.32291
20241105064124104|20.24142
20241105064224891|20.15991
20241105064324974|20.21423
20241105064425485|20.24142
20241105064525517|20.24142
20241105064625545|20.24142
20241105064725636|20.26859
20241105064825646|20.37726
20241105064925728|20.29575
20241105065025793|20.24142
20241105065125800|20.26859
20241105065225943|20.26859
20241105065326627|20.15991
20241105065426719|19.56244
20241105065526785|20.26859
20241105065626869|20.26859
20241105065726913|20.40442
20241105065826930|20.26859
20241105065926994|20.26859
20241105070027270|20.24142
20241105070127438|20.24142
20241105070227475|20.18707
20241105070327597|20.26859
20241105070427640|20.21423
20241105070527944|20.26859
20241105070627969|20.26859
20241105070728215|20.26859
20241105070828466|20.10556
20241105070928676|20.26859
20241105071028729|20.26859
20241105071129762|20.32291
20241105071229815|20.29575
20241105071329849|20.24142
20241105071429856|20.26859
20241105071529918|20.24142
20241105071629994|20.24142
20241105071730106|20.24142
20241105071830519|20.26859
20241105071930575|20.26859
20241105072030612|20.13275
20241105072130719|20.24142
20241105072230797|20.26859
20241105072330810|20.26859
20241105072430894|20.26859
20241105072530909|20.26859
20241105072630916|20.29575
20241105072730990|20.24142
20241105072831208|20.21423
20241105072931818|20.24142
20241105073031841|20.13275
20241105073131862|20.24142
20241105073231935|20.26859
20241105073331999|20.18707
20241105073432947|20.24142
20241105073532984|20.26859
20241105073633114|20.29575
20241105073733723|20.26859
20241105073833841|20.18707
20241105073933931|20.24142
20241105074033955|20.15991
20241105074133963|20.51309
20241105074234506|20.40442
20241105074334737|20.24142
20241105074434847|20.26859
20241105074534923|20.26859
20241105074634956|20.18707
20241105074735528|20.26859
20241105074835596|20.32291
20241105074935648|20.26859
20241105075035761|20.26859
20241105075135800|20.26859
20241105075235892|21.87369
20241105075335938|20.10556
20241105075436350|20.15991
20241105075536717|20.26859
20241105075636834|20.24142
20241105075736931|20.26859
20241105075837373|20.18707
20241105075937422|19.61676
20241105080037870|20.24142
20241105080137906|20.26859
20241105080237908|20.32291
20241105080337928|20.26859
20241105080437994|20.21423
20241105080538619|20.21423
20241105080639518|20.13275
20241105080739627|20.24142
20241105080840478|20.26859
20241105080940979|20.26859
20241105081041615|20.26859
20241105081141721|20.26859
20241105081241731|20.29575
20241105081341785|20.21423
20241105081441849|20.35007
20241105081541940|20.24142
20241105081641986|20.26859
20241105081742562|20.21423
20241105081842808|20.18707
20241105081942858|20.24142
20241105082042948|20.26859
20241105082143278|20.18707
20241105082243357|20.26859
20241105082343384|19.26382
20241105082443535|20.29575
20241105082543566|20.18707
20241105082643607|20.29575
20241105082743669|20.29575
20241105082843763|20.24142
20241105082943804|20.13275
20241105083043905|20.45877
20241105083143980|20.26859
20241105083244229|20.32291
20241105083344795|20.45877
20241105083444908|20.35007
20241105083544923|20.35007
20241105083644924|19.91547
20241105083744945|20.26859
20241105083844963|20.15991
20241105083944964|20.24142
20241105084044989|20.32291
20241105084145963|20.35007
20241105084246746|20.29575
20241105084347112|20.26859
20241105084447122|20.37726
20241105084547326|20.59467
20241105084647391|20.26859
20241105084747889|20.24142
20241105084847957|20.29575
20241105084947999|20.26859
20241105085048924|20.24142
20241105085149124|20.37726
20241105085249880|20.29575
20241105085349939|20.29575
20241105085449986|20.29575
20241105085550436|20.32291
20241105085650468|20.35007
20241105085750472|20.29575
20241105085850921|20.35007
20241105085951143|20.35007
20241105090051683|20.48593
20241105090151782|20.26859
20241105090251859|19.99695
20241105090351940|20.21423
20241105090452262|20.43161
20241105090552987|20.29575
20241105090652991|20.35007
20241105090753402|20.35007
20241105090853519|20.43161
20241105090953728|20.37726
20241105091053753|20.35007
20241105091156821|20.32291
20241105091256893|20.26859
20241105091357138|20.29575
20241105091457188|20.48593
20241105091557218|20.29575
20241105091657232|20.29575
20241105091757656|20.35007
20241105091857663|20.29575
20241105091957946|20.35007
20241105092058625|20.29575
20241105092158778|20.45877
20241105092258788|20.35007
20241105092358810|19.88831
20241105092458901|20.18707
20241105092558935|20.35007
20241105092659577|20.24142
20241105092759618|20.26859
20241105092859640|20.32291
20241105092959658|20.35007
20241105093059662|20.37726
20241105093159663|20.62183
20241105093259701|20.45877
20241105093359832|20.29575
20241105093500251|20.26859
20241105093600258|20.02411
20241105093701498|20.35007
20241105093801755|20.43161
20241105093901839|20.37726
20241105094001904|20.56744
20241105094102650|20.35007
20241105094202728|20.24142
20241105094303729|20.35007
20241105094403810|20.32291
20241105094503999|20.35007
20241105094604520|20.26859
20241105094704524|20.45877
20241105094804743|20.43161
20241105094904858|20.56744
20241105095004963|20.48593
20241105095104989|20.35007
20241105095205128|20.56744
20241105095305502|20.40442
20241105095405539|20.48593
20241105095505654|20.62183
20241105095605724|20.37726
20241105095705806|20.10556
20241105095805857|20.64899
20241105095905868|20.75775
20241105100005917|20.75775
20241105100106402|20.70337
20241105100206947|20.70337
20241105100306954|20.67618
20241105100407803|20.75775
20241105100507915|20.67618
20241105100607936|20.64899
20241105100707976|20.70337
20241105100807983|20.64899
20241105100907998|20.73056
20241105101008787|20.83936
20241105101108792|20.73056
20241105101208913|20.83936
20241105101309366|20.75775
20241105101409491|20.70337
20241105101509685|20.67618
20241105101609946|20.67618
20241105101710168|20.59467
20241105101810513|20.67618
20241105101910811|20.75775
20241105102011151|20.59467
20241105102111355|20.48593
20241105102211720|20.40442
20241105102311794|20.40442
20241105102412305|20.45877
20241105102512700|20.24142
20241105102612897|20.26859
20241105102712968|20.56744
20241105102813537|20.45877
20241105102913657|20.32291
20241105103014127|20.18707
20241105103114130|20.26859
20241105103214732|20.45877
20241105103314804|20.43161
20241105103415356|20.35007
20241105103515530|20.45877
20241105103615922|20.26859
20241105103715976|20.40442
20241105103816570|20.24142
20241105103916963|20.29575
20241105104017154|20.40442
20241105104117273|20.26859
20241105104217474|20.24142
20241105104317854|20.45877
20241105104417917|20.10556
20241105104517994|20.43161
20241105104618500|20.48593
20241105104718621|20.26859
20241105104818635|20.26859
20241105104918677|20.18707
20241105105018725|20.13275
20241105105118760|20.10556
20241105105218856|20.26859
20241105105318914|20.29575
20241105105419934|20.21423
20241105105520497|20.32291
20241105105620938|20.24142
20241105105720946|20.13275
20241105105820988|20.37726
20241105105920989|20.35007
20241105110021935|20.29575
20241105110121939|20.37726
20241105110221944|20.40442
20241105110322193|20.40442
20241105110422247|20.32291
20241105110522889|20.45877
20241105110622900|20.43161
20241105110722912|20.48593
20241105110822954|20.24142
20241105110923759|20.43161
20241105111023768|20.40442
20241105111123848|20.48593
20241105111223314|20.54028
20241105111323351|20.56744
20241105111423396|20.45877
20241105111523967|20.35007
20241105111624547|20.37726
20241105111724645|20.43161
20241105111824656|20.43161
20241105111924775|20.43161
20241105112024784|20.43161
20241105112124891|20.48593
20241105112225540|20.45877
20241105112325656|20.43161
20241105112425881|20.37726
20241105112525912|20.37726
20241105112626149|20.48593
20241105112726244|20.56744
20241105112826369|20.43161
20241105112926374|20.40442
20241105113026833|20.43161
20241105113126933|20.35007
20241105113227134|20.43161
20241105113327493|20.37726
20241105113427537|20.56744
20241105113527698|20.45877
20241105113627791|20.35007
20241105113727807|20.48593
20241105113827876|20.37726
20241105113927990|20.56744
20241105114028888|20.48593
20241105114128926|20.51309
20241105114229178|20.56744
20241105114329306|20.78494
20241105114429399|20.9209
20241105114530175|21.16568
20241105114630980|21.13849
20241105114730996|21.11127
20241105114831542|21.13849
20241105114931552|20.97531
20241105115031659|21.05685
20241105115132695|21.13849
20241105115232816|21.05685
20241105115332852|21.02966
20241105115432873|20.9209
20241105115533514|20.83936
20241105115633749|20.81213
20241105115734195|21.13849
20241105115834226|21.16568
20241105115934872|21.13849
20241105120034995|21.02966
20241105120135496|21.08408
20241105120235616|21.08408
20241105120335891|20.94806
20241105120435968|20.94806
20241105120536982|21.05685
20241105120637646|20.97531
20241105120737723|21.00247
20241105120837782|21.22012
20241105120938427|20.97531
20241105121038681|20.94806
20241105121139107|21.41064
20241105121239113|21.00247
20241105121339518|21.00247
20241105121439651|21.02966
20241105121539739|21.16568
20241105121639802|21.05685
20241105121739901|21.05685
20241105121839923|21.11127
20241105121940759|21.13849
20241105122040766|21.16568
20241105122140808|21.49231
20241105122240901|21.32898
20241105122340988|21.16568
20241105122441288|21.38342
20241105122541351|21.19293
20241105122641386|21.05685
20241105122741487|21.19293
20241105122841599|21.11127
20241105122941639|21.38342
20241105123041713|21.41064
20241105123141748|21.38342
20241105123242395|21.24731
20241105123342496|21.46512
20241105123442508|21.13849
20241105123542875|21.35617
20241105123642940|21.11127
20241105123743412|21.22012
20241105123843477|21.11127
20241105123943516|21.08408
20241105124043785|21.05685
20241105124143857|21.00247
20241105124243911|21.13849
20241105124343970|21.16568
20241105124443979|21.11127
20241105124544313|21.16568
20241105124644396|21.13849
20241105124744504|21.30173
20241105124844795|21.16568
20241105124944807|21.13849
20241105125044852|21.02966
20241105125144977|21.24731
20241105125245338|21.16568
20241105125345350|21.19293
20241105125445371|21.08408
20241105125545482|21.22012
20241105125645537|21.16568
20241105125745659|21.13849
20241105125845974|21.13849
20241105125946835|21.19293
20241105130046911|21.16568
20241105130147695|21.16568
20241105130247773|21.19293
20241105130347865|21.27454
20241105130447878|21.19293
20241105130547907|21.35617
20241105130647924|21.22012
20241105130747935|21.13849
20241105130848877|21.27454
20241105130948878|21.32898
20241105131048939|21.19293
20241105131149281|21.30173
20241105131249751|21.24731
20241105131349797|21.38342
20241105131449842|21.41064
20241105131549929|21.49231
20241105131649937|21.32898
20241105131749988|21.16568
20241105131850696|21.27454
20241105131950875|21.30173
20241105132050987|21.32898
20241105132151250|21.22012
20241105132251811|21.22012
20241105132351916|21.27454
20241105132451968|21.38342
20241105132552630|21.41064
20241105132652720|21.27454
20241105132752774|21.38342
20241105132852877|21.4379
20241105132952937|21.27454
20241105133053355|21.4379
20241105133153831|21.38342
20241105133253878|21.30173
20241105133353918|21.35617
20241105133453919|21.27454
20241105133554416|21.35617
20241105133654884|21.30173
20241105133754917|21.46512
20241105133855236|21.32898
20241105133955911|21.41064
20241105134055927|21.35617
20241105134155950|21.71021
20241105134256126|21.71021
20241105134356247|21.62848
20241105134456825|21.27454
20241105134556906|21.05685
20241105134656915|21.35617
20241105134757191|21.54678
20241105134857260|21.60123
20241105134957983|21.6557
20241105135058229|21.35617
20241105135158505|21.22012
20241105135258541|21.57401
20241105135358612|21.4379
20241105135458735|21.24731
20241105135558856|21.38342
20241105135658897|21.49231
20241105135759175|21.4379
20241105135859727|21.30173
20241105135959777|21.30173
20241105140059813|21.30173
20241105140159816|21.32898
20241105140259936|21.38342
20241105140359983|21.32898
20241105140500104|21.24731
20241105140600256|21.30173
20241105140700801|21.41064
20241105140800822|21.41064
20241105140900914|21.41064
20241105141001193|21.49231
20241105141101297|22.28281
20241105141201354|21.49231
20241105141301459|21.41064
20241105141401749|21.51953
20241105141502292|21.41064
20241105141602552|21.49231
20241105141702995|21.38342
20241105141803346|21.6557
20241105141903772|21.41064
20241105142003817|21.24731
20241105142103963|21.30173
20241105142204962|21.30173
20241105142305369|21.13849
20241105142405372|21.32898
20241105142506598|21.30173
20241105142606663|21.30173
20241105142706692|21.19293
20241105142806795|21.30173
20241105142906871|21.19293
20241105143006932|21.13849
20241105143106991|21.22012
20241105143207212|21.24731
20241105143307713|21.16568
20241105143407766|21.22012
20241105143507771|21.32898
20241105143607856|21.27454
20241105143707896|21.27454
20241105143807978|21.22012
20241105143908387|21.35617
20241105144008400|21.22012
20241105144108473|21.27454
20241105144208537|21.27454
20241105144308671|21.27454
20241105144408743|21.16568
20241105144508748|21.16568
20241105144609155|21.16568
20241105144709294|21.4379
20241105144809861|21.24731
20241105144909946|21.16568
20241105145010680|21.13849
20241105145110781|21.16568
20241105145210902|21.16568
20241105145310980|21.22012
20241105145411351|21.38342
20241105145511403|21.30173
20241105145611996|21.16568
20241105145712940|21.24731
20241105145812965|21.30173
20241105145913369|21.24731
20241105150013376|20.0784
20241105150113705|21.16568
20241105150213745|21.16568
20241105150313775|21.30173
20241105150413801|21.13849
20241105150513832|21.13849
20241105150613896|21.22012
20241105150713916|21.13849
20241105150813945|21.13849
20241105150915603|21.13849
20241105151015865|21.13849
20241105151116202|21.13849
20241105151216416|21.13849
20241105151314873|21.16568
20241105151414996|21.22012
20241105151515709|21.16568
20241105151615835|21.13849
20241105151715896|21.27454
20241105151815971|20.94806
20241105151916890|21.22012
20241105152016898|21.00247
20241105152116919|21.19293
20241105152217275|21.22012
20241105152317364|21.13849
20241105152417389|21.16568
20241105152517485|21.22012
20241105152617821|21.16568
20241105152717991|21.19293
20241105152818902|21.22012
20241105152918999|21.13849
20241105153019757|21.19293
20241105153119912|21.16568
20241105153219937|21.16568
20241105153320168|21.22012
20241105153420534|21.13849
20241105153520650|21.22012
20241105153620771|21.22012
20241105153720788|21.35617
20241105153820882|21.22012
20241105153920894|21.30173
20241105154021170|21.22012
20241105154121573|21.22012
20241105154221647|21.38342
20241105154321758|21.38342
20241105154421794|21.41064
20241105154521849|21.32898
20241105154621856|21.24731
20241105154721893|21.22012
20241105154821908|21.16568
20241105154921948|21.22012
20241105155022166|21.32898
20241105155122781|21.32898
20241105155222788|21.38342
20241105155322883|21.27454
20241105155423419|21.22012
20241105155523713|21.30173
20241105155624975|21.27454
20241105155724977|21.38342
20241105155825908|21.27454
20241105155925991|21.41064
20241105160026108|21.16568
20241105160126809|21.22012
20241105160226902|21.30173
20241105160326997|21.30173
20241105160427461|21.22012
20241105160527504|21.41064
20241105160627622|21.35617
20241105160727647|21.35617
20241105160828271|21.27454
20241105160928705|21.35617
20241105161028823|21.38342
20241105161128943|21.32898
20241105161229394|21.35617
20241105161329445|21.38342
20241105161429881|21.35617
20241105161529965|21.32898
20241105161629968|21.30173
20241105161730592|21.22012
20241105161830665|21.54678
20241105161930780|21.32898
20241105162030938|21.32898
20241105162130963|21.38342
20241105162231233|21.49231
20241105162331923|21.6557
20241105162431925|21.41064
20241105162531965|21.24731
20241105162632447|21.46512
20241105162732522|21.41064
20241105162832621|21.4379
20241105162932731|21.46512
20241105163032757|21.49231
20241105163132835|21.54678
20241105163232867|21.46512
20241105163332975|21.46512
20241105163433574|21.46512
20241105163533576|21.4379
20241105163633653|21.4379
20241105163734234|21.41064
20241105163834689|21.4379
20241105163934922|21.46512
20241105164034954|21.41064
20241105164135568|21.49231
20241105164235986|21.60123
20241105164336185|21.51953
20241105164436198|21.46512
20241105164536778|21.49231
20241105164636899|21.41064
20241105164737448|21.49231
20241105164837537|21.49231
20241105164938135|21.46512
20241105165038796|21.41064
20241105165138813|21.38342
20241105165238930|21.49231
20241105165338951|21.49231
20241105165438978|21.60123
20241105165539539|21.51953
20241105165639636|21.51953
20241105165739654|21.41064
20241105165839919|21.51953
20241105165940368|21.46512
20241105170040933|21.49231
20241105170140969|21.46512
20241105170240988|21.49231
20241105170341332|21.41064
20241105170441391|21.30173
20241105170541974|21.41064
20241105170642821|21.62848
20241105170742933|21.35617
20241105170842937|21.49231
20241105170943286|21.35617
20241105171043379|21.38342
20241105171143998|21.38342
20241105171244542|21.46512
20241105171341833|19.07376
20241105171441897|21.46512
20241105171541927|21.41064
20241105171641928|21.49231
20241105171741964|21.38342
20241105171841989|21.38342
20241105171942837|21.38342
20241105172042886|21.41064
20241105172143116|21.41064
20241105172243696|21.57401
20241105172343736|21.62848
20241105172443760|21.46512
20241105172543862|21.68295
20241105172643884|21.49231
20241105172743938|21.4379
20241105172843991|21.38342
20241105172944499|21.41064
20241105173044536|21.46512
20241105173144635|21.41064
20241105173244677|21.46512
20241105173344965|21.41064
20241105173445603|21.41064
20241105173545926|21.38342
20241105173645950|21.49231
20241105173745996|21.51953
20241105173846392|21.49231
20241105173946505|21.46512
20241105174046927|21.62848
20241105174146929|21.51953
20241105174247233|21.51953
20241105174347607|21.51953
20241105174447660|21.73746
20241105174547741|21.51953
20241105174647807|21.6557
20241105174747883|21.35617
20241105174847930|21.60123
20241105174948238|21.62848
20241105175048907|21.46512
20241105175149204|21.73746
20241105175249300|21.81918
20241105175349914|21.57401
20241105175449947|21.22012
20241105175549996|21.71021
20241105175650430|21.62848
20241105175750512|21.73746
20241105175850698|21.49231
20241105175950780|21.54678
20241105180050893|21.60123
20241105180150936|21.57401
20241105180250942|21.62848
20241105180350950|21.54678
20241105180451390|21.51953
20241105180551607|21.6557
20241105180651997|21.62848
20241105180752114|21.68295
20241105180852565|21.76468
20241105180952770|21.60123
20241105181053127|21.60123
20241105181153825|21.71021
20241105181253942|21.71021
20241105181354300|21.51953
20241105181454569|21.68295
20241105181554937|21.71021
20241105181655202|21.60123
20241105181755927|21.57401
20241105181856456|21.76468
20241105181956739|21.68295
20241105182056770|21.62848
20241105182156816|21.62848
20241105182256905|22.03726
20241105182356952|21.60123
20241105182456987|21.60123
20241105182557105|21.71021
20241105182657135|21.71021
20241105182757242|21.90097
20241105182857270|21.68295
20241105182957815|21.54678
20241105183057906|21.51953
20241105183157943|21.62848
20241105183258396|22.01001
20241105183358477|21.54678
20241105183458531|21.60123
20241105183558645|21.62848
20241105183658892|21.73746
20241105183758931|21.73746
20241105183858986|21.71021
20241105183959362|21.71021
20241105184059385|21.6557
20241105184159957|21.54678
20241105184300681|21.60123
20241105184400747|21.6557
20241105184500799|21.62848
20241105184600911|21.68295
20241105184700974|21.6557
20241105184801336|21.62848
20241105184901392|21.62848
20241105185001722|21.92822
20241105185101794|21.84647
20241105185201872|21.73746
20241105185301924|21.71021
20241105185401933|21.6557
20241105185501994|21.57401
20241105185602530|21.73746
20241105185702984|21.68295
20241105185803146|21.62848
20241105185903254|21.54678
20241105190003708|21.71021
20241105190103982|21.62848
20241105190204297|21.84647
20241105190304354|21.84647
20241105190404855|21.71021
20241105190504917|21.76468
20241105190605425|21.76468
20241105190705482|21.73746
20241105190806577|21.62848
20241105190906605|21.71021
20241105191006613|21.79196
20241105191106735|21.71021
20241105191207172|21.62848
20241105191307990|21.81918
20241105191430764|21.62848
20241105191530884|21.73746
20241105191630941|21.79196
20241105191730944|21.71021
20241105191831242|21.71021
20241105191931791|21.73746
20241105192031827|21.60123
20241105192131941|21.76468
20241105192231985|21.76468
20241105192332781|21.81918
20241105192432902|21.68295
20241105192532916|21.60123
20241105192632993|21.71021
20241105192733138|21.71021
20241105192833772|21.76468
20241105192933896|21.73746
20241105193033908|21.73746
20241105193133981|21.62848
20241105193234961|21.73746
20241105193335641|21.73746
20241105193435751|21.4379
20241105193535847|21.98276
20241105193635852|21.6557
20241105193735866|21.79196
20241105193835934|21.68295
20241105193936115|21.6557
20241105194036671|21.46512
20241105194136703|21.73746
20241105194236719|21.76468
20241105194337302|21.84647
20241105194437390|21.79196
20241105194537520|21.62848
20241105194637536|21.4379
20241105194737587|21.49231
20241105194837742|21.51953
20241105194937797|21.57401
20241105195037798|21.51953
20241105195137857|21.46512
20241105195237933|21.57401
20241105195337945|21.38342
20241105195437956|21.49231
20241105195537984|21.4379
20241105195638588|21.30173
20241105195738608|21.38342
20241105195838729|21.4379
20241105195938767|21.49231
20241105200038769|21.35617
20241105200138864|21.4379
20241105200238881|21.41064
20241105200338883|21.54678
20241105200438973|21.49231
20241105200538974|21.35617
20241105200639540|21.24731
20241105200739602|21.4379
20241105200839723|21.4379
20241105200939767|21.51953
20241105201039793|21.49231
20241105201139899|21.41064
20241105201239940|21.51953
20241105201340213|21.49231
20241105201440226|21.51953
20241105201540514|21.49231
20241105201640711|21.51953
20241105201740871|21.49231
20241105201840882|21.4379
20241105201940907|21.46512
20241105202040994|21.41064
20241105202141993|21.46512
20241105202242167|21.41064
20241105202342982|21.35617
20241105202443105|21.46512
20241105202543110|21.38342
20241105202643217|21.46512
20241105202743573|21.38342
20241105202843895|21.35617
20241105202943898|21.76468
20241105203043943|21.46512
20241105203144427|21.4379
20241105203244820|21.49231
20241105203344924|21.46512
20241105203444941|21.41064
20241105203544981|21.49231
20241105203645691|21.46512
20241105203745929|21.49231
20241105203845944|21.60123
20241105203946370|21.38342
20241105204046394|21.4379
20241105204146528|21.4379
20241105204246652|21.38342
20241105204346774|21.38342
20241105204446812|21.49231
20241105204546861|21.41064
20241105204646958|21.41064
20241105204747310|21.41064
20241105204847375|21.49231
20241105204947550|21.41064
20241105205047849|21.4379
20241105205147929|21.41064
20241105205247976|21.4379
20241105205347977|21.49231
20241105205448258|21.41064
20241105205548570|21.46512
20241105205648664|21.30173
20241105205749921|21.22012
20241105205849996|21.27454
20241105205950118|21.27454
20241105210050492|21.22012
20241105210150555|21.19293
20241105210250614|21.19293
20241105210350810|21.32898
20241105210450929|21.27454
20241105210551364|21.13849
20241105210651484|21.13849
20241105210751905|21.22012
20241105210851951|21.51953
20241105210952447|21.24731
20241105211052483|22.22821
20241105211152990|21.24731
20241105211253409|21.16568
20241105211353605|21.08408
20241105211456879|21.30173
20241105211556936|21.30173
20241105211657301|21.27454
20241105211757811|21.41064
20241105211857934|21.41064
20241105211957941|21.4379
20241105212057998|21.41064
20241105212158228|21.57401
20241105212258579|21.32898
20241105212358671|21.38342
20241105212458786|21.46512
20241105212558879|21.32898
20241105212659273|21.19293
20241105212759700|21.11127
20241105212859783|21.05685
20241105212959807|21.27454
20241105213059897|21.22012
20241105213159928|21.19293
20241105213259988|21.27454
20241105213359998|21.30173
20241105213500115|21.16568
20241105213600689|21.24731
20241105213700719|20.97531
20241105213800762|21.27454
20241105213900868|21.27454
20241105214001492|21.19293
20241105214101528|21.22012
20241105214202164|20.86652
20241105214302531|21.11127
20241105214402903|21.19293
20241105214503207|21.05685
20241105214603597|21.27454
20241105214703632|21.35617
20241105214804405|21.27454
20241105214904496|21.38342
20241105215004500|21.32898
20241105215104514|21.30173
20241105215204525|21.05685
20241105215304758|21.30173
20241105215404879|21.30173
20241105215504895|21.38342
20241105215604975|21.22012
20241105215704999|21.27454
20241105215805278|21.49231
20241105215905822|21.30173
20241105220005986|21.4379
20241105220106459|21.32898
20241105220206537|21.30173
20241105220306643|21.22012
20241105220406678|21.16568
20241105220506791|21.27454
20241105220606794|21.41064
20241105220706899|21.30173
20241105220807223|21.27454
20241105220907685|21.35617
20241105221007713|21.4379
20241105221107869|21.41064
20241105221207979|21.32898
20241105221308793|21.22012
20241105221408809|21.27454
20241105221508872|21.19293
20241105221608880|21.27454
20241105221708968|21.27454
20241105221809719|21.19293
20241105221909852|21.24731
20241105222009914|21.27454
20241105222110330|21.27454
20241105222210381|21.51953
20241105222310598|21.22012
20241105222410776|21.22012
20241105222510865|21.22012
20241105222610939|21.16568
20241105222710994|21.27454
20241105222811750|21.16568
20241105222911849|21.16568
20241105223011946|21.22012
20241105223112487|21.22012
20241105223212964|21.16568
20241105223313745|21.05685
20241105223413750|21.19293
20241105223513907|21.27454
20241105223613988|21.16568
20241105223714214|21.30173
20241105223814259|21.16568
20241105223914485|21.24731
20241105224014644|20.86652
20241105224114670|21.27454
20241105224214727|21.24731
20241105224314738|21.19293
20241105224414811|21.22012
20241105224514965|21.24731
20241105224614995|21.30173
20241105224715694|21.38342
20241105224815859|21.13849
20241105224915900|21.38342
20241105225015986|21.27454
20241105225116101|21.27454
20241105225216634|21.35617
20241105225316675|21.16568
20241105225416792|21.27454
20241105225516863|21.30173
20241105225617607|21.27454
20241105225717681|21.19293
20241105225818277|21.30173
20241105225918348|21.27454
20241105230018592|21.30173
20241105230118634|21.27454
20241105230218729|21.22012
20241105230318765|21.19293
20241105230418766|21.24731
20241105230518811|21.19293
20241105230618893|21.27454
20241105230719117|21.27454
20241105230819299|21.19293
20241105230919705|21.19293
20241105231019796|21.16568
20241105231119917|21.13849
20241105231219935|21.19293
20241105231320533|21.22012
20241105231420535|21.16568
20241105231524832|21.19293
20241105231624847|21.16568
20241105231724901|21.22012
20241105231824980|21.16568
20241105231925823|21.22012
20241105232025934|21.19293
20241105232125970|21.16568
20241105232226386|21.35617
20241105232326467|21.08408
20241105232426533|21.16568
20241105232526619|21.22012
20241105232626663|21.16568
20241105232726761|21.16568
20241105232826949|21.22012
20241105232926952|20.97531
20241105233026968|21.16568
20241105233127832|21.11127
20241105233227881|21.08408
20241105233327897|21.05685
20241105233427927|21.22012
20241105233528487|21.22012
20241105233628601|21.30173
20241105233728718|21.22012
20241105233828776|21.16568
20241105233928896|21.22012
20241105234028905|21.19293
20241105234128949|20.9209
20241105234229914|20.64899
20241105234330108|20.56744
20241105234430126|20.54028
20241105234530585|20.54028
20241105234630626|20.37726
20241105234730654|20.78494
20241105234831273|20.78494
20241105234931779|21.02966
20241105235031977|20.94806
20241105235132570|20.9209
20241105235232702|20.94806
20241105235332978|21.05685
20241105235433438|21.24731
20241105235533483|20.97531
20241105235634171|21.02966
20241105235734508|21.11127
20241105235834911|21.02966
20241105235934987|20.9209