20241101000009923|21.22012
20241101000109977|21.22012
20241101000210851|21.22012
20241101000310881|21.22012
20241101000410981|21.22012
20241101000511969|21.22012
20241101000612620|21.11127
20241101000712846|21.22012
20241101000812931|21.32898
20241101000912977|21.27454
20241101001013942|21.22012
20241101001113946|21.24731
20241101001213977|21.76468
20241101001314939|21.38342
20241101001414984|21.35617
20241101001515946|21.41064
20241101001616536|21.41064
20241101001716713|21.38342
20241101001816773|21.35617
20241101001916848|21.35617
20241101002016869|21.38342
20241101002116981|21.30173
20241101002217758|21.32898
20241101002317959|21.32898
20241101002418701|21.27454
20241101002518993|21.24731
20241101002619565|21.32898
20241101002719604|21.24731
20241101002819804|21.19293
20241101002919911|21.24731
20241101003019939|21.30173
20241101003120477|21.19293
20241101003220788|21.19293
20241101003320798|21.24731
20241101003420917|21.24731
20241101003520945|21.22012
20241101003621413|21.13849
20241101003721986|21.22012
20241101003822818|21.19293
20241101003922935|21.19293
20241101004022970|21.16568
20241101004123682|21.19293
20241101004223724|21.22012
20241101004323737|21.22012
20241101004423859|21.30173
20241101004523895|21.24731
20241101004623985|21.13849
20241101004724567|21.11127
20241101004824670|21.11127
20241101004925295|21.19293
20241101005025362|21.11127
20241101005125472|21.08408
20241101005225487|21.19293
20241101005325511|21.22012
20241101005425614|21.05685
20241101005525670|21.22012
20241101005625786|21.24731
20241101005725883|21.19293
20241101005825896|21.27454
20241101005926235|21.19293
20241101010026239|21.19293
20241101010126247|21.13849
20241101010226349|21.19293
20241101010326383|21.13849
20241101010426624|21.22012
20241101010526675|21.13849
20241101010627539|21.11127
20241101010727647|21.05685
20241101010828431|21.11127
20241101010928521|21.19293
20241101011028770|21.11127
20241101011128775|21.13849
20241101011228776|21.05685
20241101011326703|21.05685
20241101011433329|20.94806
20241101011533397|21.05685
20241101011633490|21.16568
20241101011733784|21.13849
20241101011833891|21.68295
20241101011933923|21.22012
20241101012034173|21.22012
20241101012134539|21.22012
20241101012234597|21.22012
20241101012334661|21.16568
20241101012434773|21.22012
20241101012534861|21.30173
20241101012634946|21.16568
20241101012734984|21.11127
20241101012835836|21.19293
20241101012935877|21.16568
20241101013035927|21.19293
20241101013136987|21.16568
20241101013237702|21.24731
20241101013337730|21.11127
20241101013437997|21.08408
20241101013538767|21.05685
20241101013638775|21.02966
20241101013738801|21.11127
20241101013838896|21.13849
20241101013938908|21.05685
20241101014038918|21.11127
20241101014139199|21.19293
20241101014239345|21.08408
20241101014339855|21.02966
20241101014439992|21.02966
20241101014540963|21.00247
20241101014641380|21.05685
20241101014741506|21.08408
20241101014841994|21.02966
20241101014942673|21.08408
20241101015042838|21.08408
20241101015142875|21.11127
20241101015242888|21.08408
20241101015342973|21.16568
20241101015443879|21.02966
20241101015543911|21.22012
20241101015644828|21.11127
20241101015744849|21.02966
20241101015845779|21.05685
20241101015945793|21.41064
20241101020045843|21.11127
20241101020145920|21.11127
20241101020245941|21.08408
20241101020346342|21.05685
20241101020446688|21.08408
20241101020546719|21.16568
20241101020646797|21.35617
20241101020746959|21.19293
20241101020846994|21.19293
20241101020947417|20.45877
20241101021047579|20.94806
20241101021147662|21.00247
20241101021247683|21.05685
20241101021348432|21.02966
20241101021448521|20.9209
20241101021548590|20.94806
20241101021648653|21.05685
20241101021748954|21.08408
20241101021848995|21.11127
20241101021949817|21.02966
20241101022049889|21.08408
20241101022149984|20.97531
20241101022250326|21.08408
20241101022350855|21.32898
20241101022450856|21.05685
20241101022550909|21.11127
20241101022651103|21.02966
20241101022751937|21.11127
20241101022851940|21.05685
20241101022952229|21.02966
20241101023052546|20.94806
20241101023152607|21.13849
20241101023252630|21.08408
20241101023352741|20.94806
20241101023452776|20.70337
20241101023552876|21.11127
20241101023652901|21.11127
20241101023753207|20.94806
20241101023853998|21.02966
20241101023954101|21.08408
20241101024054168|21.05685
20241101024154750|21.02966
20241101024254795|21.08408
20241101024354907|21.05685
20241101024454934|21.00247
20241101024554944|21.05685
20241101024655427|21.05685
20241101024755529|21.05685
20241101024855635|21.19293
20241101024955681|21.08408
20241101025055731|20.97531
20241101025155766|21.08408
20241101025255887|21.02966
20241101025356475|20.97531
20241101025456493|21.08408
20241101025556602|21.05685
20241101025656805|20.97531
20241101025756819|21.08408
20241101025856905|20.97531
20241101025956926|20.9209
20241101030056927|20.97531
20241101030157211|20.94806
20241101030257283|21.00247
20241101030357391|20.97531
20241101030458465|21.00247
20241101030558515|20.86652
20241101030658974|21.00247
20241101030758994|21.41064
20241101030859835|20.9209
20241101030959933|20.94806
20241101031100703|21.02966
20241101031200796|21.05685
20241101031301572|20.97531
20241101031352692|21.08408
20241101031453823|20.9209
20241101031553830|20.9209
20241101031654433|20.94806
20241101031754449|21.02966
20241101031854827|20.86652
20241101031954925|20.86652
20241101032054970|20.97531
20241101032155644|21.16568
20241101032255667|20.97531
20241101032355994|20.81213
20241101032456643|20.9209
20241101032556889|20.94806
20241101032656912|21.08408
20241101032757489|20.9209
20241101032857511|20.97531
20241101032957598|21.00247
20241101033057630|20.97531
20241101033157725|21.08408
20241101033257748|21.05685
20241101033357857|21.00247
20241101033457946|21.00247
20241101033558430|21.00247
20241101033658649|20.97531
20241101033758804|20.86652
20241101033858872|20.97531
20241101033958986|20.94806
20241101034059821|20.9209
20241101034159882|20.94806
20241101034259939|20.9209
20241101034400441|20.86652
20241101034500447|20.70337
20241101034600801|20.75775
20241101034700845|20.75775
20241101034801750|20.78494
20241101034901818|20.78494
20241101035002681|20.81213
20241101035102791|20.78494
20241101035202865|20.78494
20241101035302971|20.75775
20241101035403448|20.78494
20241101035503633|20.86652
20241101035603676|20.86652
20241101035703753|20.86652
20241101035803759|20.75775
20241101035903871|20.9209
20241101040003967|20.9209
20241101040104438|20.86652
20241101040204660|20.81213
20241101040304813|20.81213
20241101040404826|20.81213
20241101040504911|20.78494
20241101040604936|20.86652
20241101040705180|20.97531
20241101040805231|20.75775
20241101040905284|20.78494
20241101041005366|20.81213
20241101041105382|19.9426
20241101041205488|20.81213
20241101041305922|20.81213
20241101041405924|20.9209
20241101041505984|20.81213
20241101041606897|20.97531
20241101041706966|20.9209
20241101041806996|20.97531
20241101041907302|20.9209
20241101042007999|21.02966
20241101042108561|21.00247
20241101042208802|21.02966
20241101042308856|20.86652
20241101042409495|20.94806
20241101042509524|20.89368
20241101042609745|20.86652
20241101042709801|20.81213
20241101042809920|20.75775
20241101042910363|20.86652
20241101043010579|20.75775
20241101043110662|20.83936
20241101043210785|20.78494
20241101043310907|20.81213
20241101043410950|20.78494
20241101043510994|20.78494
20241101043611111|20.73056
20241101043711370|20.9209
20241101043811736|20.9209
20241101043911923|20.97531
20241101044012406|20.9209
20241101044112509|20.78494
20241101044212545|20.81213
20241101044312548|20.97531
20241101044412848|20.81213
20241101044512887|20.86652
20241101044613280|20.94806
20241101044713504|20.86652
20241101044813548|21.00247
20241101044914422|20.81213
20241101045014509|20.89368
20241101045115386|20.9209
20241101045215505|20.89368
20241101045315684|20.86652
20241101045415805|20.81213
20241101045515891|20.86652
20241101045615990|21.00247
20241101045716557|20.86652
20241101045816743|20.86652
20241101045916782|20.78494
20241101050016811|20.81213
20241101050116922|20.81213
20241101050217291|20.75775
20241101050317837|20.67618
20241101050417915|20.73056
20241101050517941|20.67618
20241101050618408|20.67618
20241101050718495|20.67618
20241101050818539|20.64899
20241101050918638|20.73056
20241101051018678|20.67618
20241101051118792|20.75775
20241101051218794|20.67618
20241101051318802|20.81213
20241101051421691|20.67618
20241101051521813|20.78494
20241101051621889|20.73056
20241101051721926|20.78494
20241101051822105|20.75775
20241101051922228|20.75775
20241101052022901|20.86652
20241101052122967|20.75775
20241101052222994|20.81213
20241101052322996|20.81213
20241101052423900|20.75775
20241101052523983|20.64899
20241101052624729|20.70337
20241101052724743|20.81213
20241101052824851|20.83936
20241101052924948|20.75775
20241101053024978|20.81213
20241101053125801|20.81213
20241101053225862|20.81213
20241101053325972|20.78494
20241101053426775|20.75775
20241101053526842|20.73056
20241101053626930|20.64899
20241101053727689|20.9209
20241101053827780|20.70337
20241101053928618|20.67618
20241101054028646|20.67618
20241101054129514|20.64899
20241101054229735|20.67618
20241101054330435|20.62183
20241101054430526|20.64899
20241101054531298|20.70337
20241101054631418|20.70337
20241101054732269|20.59467
20241101054832514|20.75775
20241101054933140|20.67618
20241101055033405|20.9209
20241101055134388|20.67618
20241101055234405|20.67618
20241101055334982|20.75775
20241101055435905|20.86652
20241101055535982|20.67618
20241101055636908|20.64899
20241101055736948|20.64899
20241101055836984|20.56744
20241101055937697|20.62183
20241101060037762|20.37726
20241101060138630|20.48593
20241101060238746|20.48593
20241101060339560|20.32291
20241101060439664|20.48593
20241101060539774|20.51309
20241101060639806|20.43161
20241101060739851|20.54028
20241101060839893|20.54028
20241101060940654|20.56744
20241101061040744|20.51309
20241101061140880|20.51309
20241101061240932|20.48593
20241101061341192|20.54028
20241101061441383|20.54028
20241101061541385|20.56744
20241101061641815|20.56744
20241101061741816|20.56744
20241101061841873|20.64899
20241101061941886|20.64899
20241101062042695|20.67618
20241101062142738|20.56744
20241101062242787|20.70337
20241101062342850|20.62183
20241101062442855|20.51309
20241101062542935|20.48593
20241101062643499|20.48593
20241101062743529|20.56744
20241101062843756|20.62183
20241101062943853|20.56744
20241101063043967|20.62183
20241101063144309|20.62183
20241101063244372|20.51309
20241101063344626|20.48593
20241101063444808|20.54028
20241101063544852|20.56744
20241101063644913|20.51309
20241101063745505|20.51309
20241101063845892|20.48593
20241101063945986|20.48593
20241101064046157|20.48593
20241101064146692|20.59467
20241101064246992|20.59467
20241101064347346|20.43161
20241101064447587|20.51309
20241101064547749|20.51309
20241101064647872|20.48593
20241101064747991|20.48593
20241101064848196|20.45877
20241101064948880|20.51309
20241101065048988|20.43161
20241101065149618|20.48593
20241101065249736|20.43161
20241101065349757|20.48593
20241101065449843|20.51309
20241101065549902|20.51309
20241101065649911|20.32291
20241101065749932|20.40442
20241101065849962|20.45877
20241101065950390|20.45877
20241101070050615|20.48593
20241101070150730|20.48593
20241101070250844|20.37726
20241101070350897|20.54028
20241101070451164|20.51309
20241101070551387|20.48593
20241101070651492|20.48593
20241101070751525|20.29575
20241101070851581|20.48593
20241101070951635|20.54028
20241101071051642|20.48593
20241101071151685|20.32291
20241101071251804|20.54028
20241101071351922|20.73056
20241101071449830|20.70337
20241101071549954|20.62183
20241101071650447|20.59467
20241101071750699|20.62183
20241101071850774|20.64899
20241101071950863|20.64899
20241101072050885|20.67618
20241101072150900|20.70337
20241101072251969|20.67618
20241101072352635|20.70337
20241101072452821|20.64899
20241101072552921|20.67618
20241101072652978|20.70337
20241101072753984|20.75775
20241101072854196|20.67618
20241101072954683|20.67618
20241101073054796|20.75775
20241101073154849|20.62183
20241101073254937|20.70337
20241101073355138|20.73056
20241101073455629|20.62183
20241101073555663|20.62183
20241101073655860|20.54028
20241101073755879|20.59467
20241101073855891|20.59467
20241101073955961|20.62183
20241101074056813|20.75775
20241101074156876|20.62183
20241101074256917|20.73056
20241101074357547|20.59467
20241101074457620|20.62183
20241101074558366|20.70337
20241101074658822|20.62183
20241101074759266|20.62183
20241101074859387|20.64899
20241101075000926|20.67618
20241101075100941|20.62183
20241101075201423|20.70337
20241101075301941|20.75775
20241101075401981|20.56744
20241101075502509|20.64899
20241101075602545|20.56744
20241101075702617|20.62183
20241101075803429|20.64899
20241101075903537|20.67618
20241101080003975|20.64899
20241101080103985|20.75775
20241101080205491|20.83936
20241101080305602|20.75775
20241101080405776|20.86652
20241101080505881|20.94806
20241101080605973|20.89368
20241101080706159|20.86652
20241101080806722|20.97531
20241101080906810|20.97531
20241101081006863|20.94806
20241101081106894|20.94806
20241101081206998|20.86652
20241101081307675|20.48593
20241101081407680|20.45877
20241101081507789|20.40442
20241101081607843|20.64899
20241101081707850|20.10556
20241101081807911|20.18707
20241101081908524|20.83936
20241101082008678|20.81213
20241101082109353|20.70337
20241101082209698|20.81213
20241101082310122|20.78494
20241101082410856|20.83936
20241101082510858|20.86652
20241101082610887|20.62183
20241101082711617|20.43161
20241101082811667|20.56744
20241101082912406|20.54028
20241101083012750|20.67618
20241101083113231|20.64899
20241101083213966|20.51309
20241101083314257|20.64899
20241101083414273|20.67618
20241101083514831|20.54028
20241101083614881|20.51309
20241101083715618|20.48593
20241101083815723|20.64899
20241101083915766|20.62183
20241101084015984|20.62183
20241101084116701|20.70337
20241101084216734|20.64899
20241101084316879|20.62183
20241101084416942|20.62183
20241101084516967|20.62183
20241101084616987|20.51309
20241101084717267|20.51309
20241101084817460|20.51309
20241101084917517|20.51309
20241101085017919|20.62183
20241101085118312|20.62183
20241101085219151|20.45877
20241101085319227|20.48593
20241101085420656|20.67618
20241101085520855|20.56744
20241101085620961|20.59467
20241101085721114|20.48593
20241101085821847|20.62183
20241101085921935|20.75775
20241101090022692|20.75775
20241101090122776|20.78494
20241101090223542|20.64899
20241101090323977|20.56744
20241101090424467|20.62183
20241101090524474|20.54028
20241101090624671|20.67618
20241101090724823|20.62183
20241101090824894|20.56744
20241101090924943|20.64899
20241101091024976|20.64899
20241101091125733|20.54028
20241101091225767|20.67618
20241101091325801|20.62183
20241101091425883|20.64899
20241101091538687|20.75775
20241101091638785|20.67618
20241101091738818|20.51309
20241101091838912|20.67618
20241101091938930|20.67618
20241101092038932|21.49231
20241101092138996|20.64899
20241101092239664|20.73056
20241101092339701|20.64899
20241101092439931|20.64899
20241101092539947|20.64899
20241101092640155|20.64899
20241101092740496|20.67618
20241101092841146|20.62183
20241101092941262|20.56744
20241101093042177|20.70337
20241101093142239|20.64899
20241101093242999|20.75775
20241101093343751|20.54028
20241101093443964|20.81213
20241101093543981|20.75775
20241101093644930|20.83936
20241101093744953|20.62183
20241101093845885|20.64899
20241101093945899|20.67618
20241101094046918|20.67618
20241101094147145|20.75775
20241101094247890|20.75775
20241101094348416|20.62183
20241101094448835|20.78494
20241101094548860|20.64899
20241101094648941|20.75775
20241101094749140|20.83936
20241101094849831|20.64899
20241101094949885|20.70337
20241101095049985|20.78494
20241101095150329|20.67618
20241101095250397|20.70337
20241101095350545|20.78494
20241101095450644|20.83936
20241101095550743|20.56744
20241101095650749|20.81213
20241101095750770|20.78494
20241101095850881|20.67618
20241101095950897|20.70337
20241101100050998|20.70337
20241101100151396|20.86652
20241101100251489|20.86652
20241101100351714|20.67618
20241101100451732|20.78494
20241101100551794|20.75775
20241101100651817|20.70337
20241101100751903|20.81213
20241101100851999|20.70337
20241101100952203|20.75775
20241101101052918|20.78494
20241101101152990|20.97531
20241101101253782|20.75775
20241101101353891|20.81213
20241101101453932|20.70337
20241101101553940|20.81213
20241101101653956|20.9209
20241101101754788|20.78494
20241101101854827|20.83936
20241101101954882|20.75775
20241101102055110|20.89368
20241101102155778|20.81213
20241101102255981|20.75775
20241101102356657|20.81213
20241101102456836|20.78494
20241101102556933|20.9209
20241101102657803|20.86652
20241101102757872|20.86652
20241101102858743|20.78494
20241101102958768|20.81213
20241101103059618|20.86652
20241101103159733|20.86652
20241101103300519|20.89368
20241101103400617|20.86652
20241101103501407|20.78494
20241101103601508|20.81213
20241101103701982|20.86652
20241101103802126|20.78494
20241101103903230|20.9209
20241101104003278|20.86652
20241101104103305|20.9209
20241101104203424|20.86652
20241101104303927|20.94806
20241101104403938|20.9209
20241101104503977|20.86652
20241101104604821|20.9209
20241101104704862|20.9209
20241101104804886|20.97531
20241101104905245|20.94806
20241101105005363|20.97531
20241101105105452|20.94806
20241101105205583|20.9209
20241101105305607|20.9209
20241101105405725|20.94806
20241101105505832|20.9209
20241101105605882|20.89368
20241101105705919|21.02966
20241101105805980|20.94806
20241101105905981|20.94806
20241101110006359|20.94806
20241101110106712|20.9209
20241101110207303|20.94806
20241101110307383|21.00247
20241101110408264|20.94806
20241101110508285|21.00247
20241101110608917|20.94806
20241101110708980|20.97531
20241101110809401|20.9209
20241101110909746|20.94806
20241101111009752|20.97531
20241101111109808|21.02966
20241101111209822|20.97531
20241101111309941|20.9209
20241101111409955|20.9209
20241101111509968|20.9209
20241101111605829|20.97531
20241101111705862|20.97531
20241101111805882|20.94806
20241101111905934|21.00247
20241101112005998|20.94806
20241101112106327|21.00247
20241101112206719|20.97531
20241101112306779|20.86652
20241101112406901|21.02966
20241101112507399|21.00247
20241101112607618|20.9209
20241101112707663|20.9209
20241101112807759|21.05685
20241101112907878|20.9209
20241101113007976|21.00247
20241101113107987|21.05685
20241101113208107|20.94806
20241101113308229|21.05685
20241101113408271|20.94806
20241101113508994|21.02966
20241101113609111|21.00247
20241101113709896|20.9209
20241101113809993|20.94806
20241101113910652|20.94806
20241101114010811|21.02966
20241101114110861|21.00247
20241101114210891|20.97531
20241101114310946|20.9209
20241101114411525|21.51953
20241101114511618|21.05685
20241101114611891|21.05685
20241101114711999|20.94806
20241101114812107|21.02966
20241101114912318|20.94806
20241101115012390|21.00247
20241101115112510|20.9209
20241101115212552|20.97531
20241101115312672|20.94806
20241101115412730|21.02966
20241101115512991|20.94806
20241101115613856|20.94806
20241101115713861|21.05685
20241101115813972|20.94806
20241101115913980|20.94806
20241101120014187|20.97531
20241101120114281|20.94806
20241101120214752|20.94806
20241101120315716|20.94806
20241101120415811|20.9209
20241101120515996|20.94806
20241101120616280|20.94806
20241101120716950|20.78494
20241101120817467|20.94806
20241101120917929|20.94806
20241101121017986|20.97531
20241101121118842|20.97531
20241101121218902|21.08408
20241101121319790|21.08408
20241101121419909|20.94806
20241101121520766|20.97531
20241101121620799|21.02966
20241101121720803|21.11127
20241101121820911|21.00247
20241101121920996|20.97531
20241101122021289|20.97531
20241101122121354|20.9209
20241101122221369|21.00247
20241101122321754|21.05685
20241101122421789|21.00247
20241101122521808|21.05685
20241101122621886|21.02966
20241101122721913|20.94806
20241101122821978|20.94806
20241101122922649|21.11127
20241101123022716|21.05685
20241101123122805|20.94806
20241101123223397|21.05685
20241101123323639|20.94806
20241101123424283|20.97531
20241101123524743|21.05685
20241101123625182|21.05685
20241101123725308|21.08408
20241101123826444|21.05685
20241101123926507|21.11127
20241101124026922|21.05685
20241101124127273|21.11127
20241101124227881|21.05685
20241101124327912|21.13849
20241101124428746|21.05685
20241101124528752|21.13849
20241101124628933|21.11127
20241101124728947|21.05685
20241101124828981|21.11127
20241101124929748|21.05685
20241101125029929|20.78494
20241101125129948|21.05685
20241101125230542|21.02966
20241101125330613|21.08408
20241101125430860|21.11127
20241101125530874|21.11127
20241101125630995|21.13849
20241101125731264|21.16568
20241101125831386|21.11127
20241101125931402|21.11127
20241101130031524|21.11127
20241101130131604|21.13849
20241101130231722|21.16568
20241101130331806|21.11127
20241101130431919|21.05685
20241101130532429|21.11127
20241101130632488|21.11127
20241101130732598|21.11127
20241101130832640|21.11127
20241101130933508|20.9209
20241101131033518|21.05685
20241101131133793|21.11127
20241101131233822|21.22012
20241101131333869|21.11127
20241101131433877|21.22012
20241101131533982|21.19293
20241101131632733|21.11127
20241101131732772|21.24731
20241101131832923|21.13849
20241101131932926|21.19293
20241101132032929|21.38342
20241101132133120|21.19293
20241101132233343|21.19293
20241101132333899|21.16568
20241101132434111|21.19293
20241101132534232|21.22012
20241101132634934|21.19293
20241101132734983|21.11127
20241101132835754|21.16568
20241101132935864|21.11127
20241101133035932|21.13849
20241101133136167|21.11127
20241101133236409|21.13849
20241101133336494|21.19293
20241101133436517|21.22012
20241101133536854|21.19293
20241101133636930|21.13849
20241101133737527|21.22012
20241101133837976|21.19293
20241101133938836|21.08408
20241101134038905|21.19293
20241101134138981|21.19293
20241101134239995|21.13849
20241101134340314|21.11127
20241101134440525|21.16568
20241101134540615|21.27454
20241101134640772|21.22012
20241101134740809|21.11127
20241101134840899|21.16568
20241101134940992|21.16568
20241101135041116|20.81213
20241101135141797|21.19293
20241101135241841|21.16568
20241101135341917|21.13849
20241101135441988|21.16568
20241101135541995|21.19293
20241101135642110|21.19293
20241101135742118|21.16568
20241101135842820|21.22012
20241101135942892|21.19293
20241101140042927|21.22012
20241101140143172|21.13849
20241101140243276|21.19293
20241101140343357|21.19293
20241101140444847|21.13849
20241101140544853|21.11127
20241101140644945|21.19293
20241101140744978|21.19293
20241101140845828|21.19293
20241101140945928|21.19293
20241101141046953|21.13849
20241101141146971|21.16568
20241101141247419|21.22012
20241101141347755|21.19293
20241101141447917|21.30173
20241101141548236|21.19293
20241101141648600|21.16568
20241101141748754|21.24731
20241101141848850|21.16568
20241101141948870|21.22012
20241101142048947|21.24731
20241101142148955|21.13849
20241101142249134|21.16568
20241101142349722|21.22012
20241101142449798|21.19293
20241101142549844|21.22012
20241101142649938|21.22012
20241101142750378|21.22012
20241101142850941|21.19293
20241101142951538|22.28281
20241101143051843|21.6557
20241101143151895|21.19293
20241101143252946|21.22012
20241101143353286|21.22012
20241101143453362|21.19293
20241101143553393|21.13849
20241101143653509|21.19293
20241101143753612|21.22012
20241101143853654|21.24731
20241101143953749|21.11127
20241101144053790|21.16568
20241101144153885|21.19293
20241101144253920|21.22012
20241101144354290|21.19293
20241101144454333|21.22012
20241101144554737|21.22012
20241101144655181|21.22012
20241101144755232|21.22012
20241101144855991|21.22012
20241101144956511|21.22012
20241101145056813|21.24731
20241101145156879|20.62183
20241101145257699|21.22012
20241101145357753|21.22012
20241101145457916|21.22012
20241101145557935|21.11127
20241101145658533|21.22012
20241101145758638|21.24731
20241101145858639|21.22012
20241101145958719|21.11127
20241101150058779|21.19293
20241101150158817|21.19293
20241101150258900|21.19293
20241101150358909|21.19293
20241101150458991|21.22012
20241101150559356|21.24731
20241101150659398|21.27454
20241101150759480|21.32898
20241101150859511|21.22012
20241101150959949|21.22012
20241101151100228|21.24731
20241101151200375|21.35617
20241101151300944|21.22012
20241101151401215|21.24731
20241101151501590|21.24731
20241101151601909|21.27454
20241101151722683|21.30173
20241101151822777|21.22012
20241101151922785|21.24731
20241101152022893|21.22012
20241101152122904|21.22012
20241101152222932|21.22012
20241101152323177|21.24731
20241101152423574|21.22012
20241101152523698|21.24731
20241101152623745|21.22012
20241101152723849|21.24731
20241101152823894|21.22012
20241101152924113|21.24731
20241101153024311|21.27454
20241101153124391|21.19293
20241101153224487|21.16568
20241101153324594|21.24731
20241101153424664|21.32898
20241101153524806|21.22012
20241101153624917|21.24731
20241101153724924|21.27454
20241101153824950|21.30173
20241101153925306|21.30173
20241101154025858|21.30173
20241101154126688|21.27454
20241101154226690|21.27454
20241101154326932|21.35617
20241101154426946|21.32898
20241101154526993|21.22012
20241101154627102|21.24731
20241101154727116|21.19293
20241101154827262|21.30173
20241101154927674|21.30173
20241101155027756|21.22012
20241101155127872|21.30173
20241101155227985|21.30173
20241101155328258|21.27454
20241101155428755|21.35617
20241101155528856|21.35617
20241101155628863|21.22012
20241101155728969|21.30173
20241101155829470|21.30173
20241101155929545|21.22012
20241101160029617|21.32898
20241101160129618|21.41064
20241101160229810|21.27454
20241101160329893|21.32898
20241101160429907|21.30173
20241101160529991|21.30173
20241101160630891|21.27454
20241101160730938|21.27454
20241101160830997|21.30173
20241101160931213|21.24731
20241101161031230|21.30173
20241101161131947|21.30173
20241101161232565|21.35617
20241101161332879|21.30173
20241101161432992|21.27454
20241101161533845|21.35617
20241101161633887|21.30173
20241101161733936|21.27454
20241101161833998|21.30173
20241101161934105|21.38342
20241101162034110|21.27454
20241101162134328|21.24731
20241101162234440|21.32898
20241101162334486|21.30173
20241101162434597|21.27454
20241101162534910|21.32898
20241101162635246|21.35617
20241101162735258|21.32898
20241101162835341|21.32898
20241101162935350|21.38342
20241101163035932|21.30173
20241101163136328|21.30173
20241101163237276|21.30173
20241101163337806|21.08408
20241101163437970|21.30173
20241101163537976|21.38342
20241101163638476|21.35617
20241101163738533|21.35617
20241101163838603|21.32898
20241101163938636|21.38342
20241101164038641|21.49231
20241101164138843|21.46512
20241101164238936|21.49231
20241101164338964|21.41064
20241101164439407|21.49231
20241101164539420|21.49231
20241101164639832|21.41064
20241101164739847|21.60123
20241101164839969|21.60123
20241101164940432|21.60123
20241101165040538|21.62848
20241101165140949|21.4379
20241101165240991|21.57401
20241101165341345|21.57401
20241101165441926|21.54678
20241101165541993|21.51953
20241101165642658|21.49231
20241101165742697|21.54678
20241101165842816|21.60123
20241101165943520|21.54678
20241101170043523|21.62848
20241101170144492|21.60123
20241101170244526|21.60123
20241101170344661|21.60123
20241101170444684|21.62848
20241101170544780|21.57401
20241101170644879|21.6557
20241101170744915|21.51953
20241101170844948|21.62848
20241101170944953|21.54678
20241101171045548|21.51953
20241101171145755|21.54678
20241101171245806|21.60123
20241101171345926|21.57401
20241101171446235|21.51953
20241101171546356|21.54678
20241101171646548|21.60123
20241101171748680|21.60123
20241101171848729|21.54678
20241101171948785|21.51953
20241101172048821|21.51953
20241101172148896|21.60123
20241101172248944|21.54678
20241101172348977|21.54678
20241101172449522|21.57401
20241101172549606|21.54678
20241101172649624|21.6557
20241101172749697|21.57401
20241101172849860|21.57401
20241101172949890|21.51953
20241101173049911|21.57401
20241101173150272|21.57401
20241101173250604|21.54678
20241101173350607|21.54678
20241101173450822|21.57401
20241101173550853|21.60123
20241101173650925|21.60123
20241101173751227|21.54678
20241101173851491|21.46512
20241101173951533|21.49231
20241101174051653|21.4379
20241101174151742|21.49231
20241101174251845|21.51953
20241101174351894|21.49231
20241101174451942|21.49231
20241101174552965|21.49231
20241101174652998|21.51953
20241101174753101|21.49231
20241101174853113|21.51953
20241101174953227|21.4379
20241101175053686|21.49231
20241101175153938|21.49231
20241101175254551|21.49231
20241101175354692|21.4379
20241101175454768|21.4379
20241101175554871|21.49231
20241101175654888|21.51953
20241101175754999|21.16568
20241101175855122|21.46512
20241101175955730|21.49231
20241101180055809|21.51953
20241101180156615|21.46512
20241101180256731|21.41064
20241101180357551|21.41064
20241101180457665|21.49231
20241101180558511|21.4379
20241101180658546|21.49231
20241101180759391|21.46512
20241101180859740|21.49231
20241101181000314|21.49231
20241101181100631|21.41064
20241101181200894|21.51953
20241101181300933|21.35617
20241101181400960|21.38342
20241101181500970|21.41064
20241101181601524|21.49231
20241101181701606|21.49231
20241101181801671|21.41064
20241101181901764|21.41064
20241101182001772|21.49231
20241101182101776|21.41064
20241101182201887|21.60123
20241101182302511|21.4379
20241101182402515|21.49231
20241101182502948|21.46512
20241101182603597|21.41064
20241101182703854|21.51953
20241101182803973|21.49231
20241101182904850|21.49231
20241101183004901|21.41064
20241101183105770|21.54678
20241101183205921|21.49231
20241101183305963|21.38342
20241101183405998|21.41064
20241101183506532|21.41064
20241101183606777|21.41064
20241101183706783|21.4379
20241101183806989|21.49231
20241101183907112|21.41064
20241101184007850|21.4379
20241101184107947|21.4379
20241101184208538|21.49231
20241101184308610|21.32898
20241101184408881|21.46512
20241101184508931|21.41064
20241101184608987|20.86652
20241101184709721|21.38342
20241101184809740|21.35617
20241101184909778|21.35617
20241101185009891|21.51953
20241101185109936|21.4379
20241101185210259|21.49231
20241101185310716|21.49231
20241101185410730|21.38342
20241101185510804|21.4379
20241101185611599|21.41064
20241101185711614|21.51953
20241101185811752|21.4379
20241101185911859|21.54678
20241101190011930|21.41064
20241101190111960|21.41064
20241101190211963|21.49231
20241101190312550|21.41064
20241101190412841|21.51953
20241101190512873|21.49231
20241101190612994|21.46512
20241101190713195|21.54678
20241101190813919|21.4379
20241101190913954|21.49231
20241101191014337|21.4379
20241101191114551|21.49231
20241101191214641|21.49231
20241101191314755|21.49231
20241101191414758|21.38342
20241101191515673|21.46512
20241101191615682|21.60123
20241101191715765|21.35617
20241101191816834|21.4379
20241101191916930|21.38342
20241101192017731|21.49231
20241101192117764|21.38342
20241101192217854|21.46512
20241101192317938|21.41064
20241101192418524|21.30173
20241101192518642|21.32898
20241101192618660|21.41064
20241101192718753|21.38342
20241101192818816|21.30173
20241101192918867|21.38342
20241101193018911|21.51953
20241101193118954|21.32898
20241101193219214|21.35617
20241101193319225|21.38342
20241101193419497|21.41064
20241101193520963|21.49231
20241101193620998|21.38342
20241101193721721|21.35617
20241101193821745|21.30173
20241101193921928|21.4379
20241101194022289|21.35617
20241101194122776|21.24731
20241101194222872|21.30173
20241101194322939|21.41064
20241101194423640|21.41064
20241101194523743|21.27454
20241101194623872|21.22012
20241101194723877|21.35617
20241101194823985|21.27454
20241101194924105|21.38342
20241101195024658|21.05685
20241101195124673|21.38342
20241101195224738|21.30173
20241101195324779|21.35617
20241101195424901|21.35617
20241101195524979|21.35617
20241101195625531|21.35617
20241101195725631|21.19293
20241101195825757|21.35617
20241101195925814|21.35617
20241101200025919|21.32898
20241101200126411|21.22012
20241101200226484|21.30173
20241101200326532|21.30173
20241101200426666|21.35617
20241101200526756|21.32898
20241101200626779|21.24731
20241101200726886|21.30173
20241101200826987|21.30173
20241101200926990|21.32898
20241101201027548|21.30173
20241101201127921|21.30173
20241101201227941|21.19293
20241101201328333|20.97531
20241101201428906|21.24731
20241101201528960|21.30173
20241101201628977|21.27454
20241101201729263|21.32898
20241101201829369|21.4379
20241101201929409|21.27454
20241101202029973|21.19293
20241101202129989|21.38342
20241101202230533|21.22012
20241101202330534|21.30173
20241101202430650|21.32898
20241101202530668|21.35617
20241101202631301|21.38342
20241101202731317|21.38342
20241101202831520|21.35617
20241101202931605|21.41064
20241101203031607|21.32898
20241101203131730|21.41064
20241101203231798|21.35617
20241101203331854|21.49231
20241101203431911|21.41064
20241101203531929|21.35617
20241101203631944|21.32898
20241101203732649|21.38342
20241101203832670|21.38342
20241101203932764|21.4379
20241101204032818|21.51953
20241101204132852|21.54678
20241101204232853|21.41064
20241101204332956|21.49231
20241101204433710|21.54678
20241101204533746|21.38342
20241101204633771|21.46512
20241101204733806|21.46512
20241101204834951|21.49231
20241101204935296|21.41064
20241101205035386|21.49231
20241101205135954|21.49231
20241101205235967|21.54678
20241101205336203|21.46512
20241101205436721|21.46512
20241101205536757|21.46512
20241101205637611|21.41064
20241101205737723|21.54678
20241101205837787|21.38342
20241101205937874|21.35617
20241101210037977|21.41064
20241101210138229|21.4379
20241101210238245|21.41064
20241101210338843|21.51953
20241101210438881|21.49231
20241101210538886|21.49231
20241101210638939|21.4379
20241101210738941|21.4379
20241101210839388|21.4379
20241101210939856|21.38342
20241101211039868|21.41064
20241101211139951|21.51953
20241101211240735|21.38342
20241101211340770|21.41064
20241101211440957|21.49231
20241101211541744|21.41064
20241101211641845|21.4379
20241101211741926|21.46512
20241101211843845|21.49231
20241101211943848|21.41064
20241101212043894|21.35617
20241101212144603|21.49231
20241101212244618|21.46512
20241101212344620|21.49231
20241101212444677|21.49231
20241101212544799|21.41064
20241101212644863|21.51953
20241101212744866|21.51953
20241101212844869|21.46512
20241101212944922|21.51953
20241101213044928|21.46512
20241101213145230|21.54678
20241101213245241|21.49231
20241101213345348|21.49231
20241101213445364|21.49231
20241101213545369|21.41064
20241101213645699|21.46512
20241101213745774|21.41064
20241101213845841|21.35617
20241101213945867|21.38342
20241101214045893|21.30173
20241101214145967|21.35617
20241101214245975|21.32898
20241101214345988|21.30173
20241101214446705|21.32898
20241101214546795|21.35617
20241101214646887|21.24731
20241101214746914|21.30173
20241101214846964|21.35617
20241101214947557|21.32898
20241101215047806|21.30173
20241101215147894|21.19293
20241101215248791|21.30173
20241101215348905|21.30173
20241101215449725|21.24731
20241101215549748|21.30173
20241101215650754|21.22012
20241101215750845|21.30173
20241101215851728|21.35617
20241101215951790|21.19293
20241101220052689|21.27454
20241101220152857|21.30173
20241101220253666|21.24731
20241101220353788|21.19293
20241101220453896|21.19293
20241101220553938|21.24731
20241101220653945|21.24731
20241101220753982|21.13849
20241101220854925|21.24731
20241101220955343|21.16568
20241101221055388|21.27454
20241101221155509|21.22012
20241101221255580|21.24731
20241101221355676|21.24731
20241101221455878|21.24731
20241101221555951|21.19293
20241101221655952|21.24731
20241101221755984|21.27454
20241101221856895|21.30173
20241101221957408|21.22012
20241101222057472|21.19293
20241101222157575|21.19293
20241101222257615|21.11127
20241101222357941|21.08408
20241101222458418|21.11127
20241101222559364|21.16568
20241101222659367|21.16568
20241101222759539|21.22012
20241101222859597|21.19293
20241101222959987|21.11127
20241101223100112|21.11127
20241101223200231|21.19293
20241101223300363|21.11127
20241101223400398|21.11127
20241101223500604|21.19293
20241101223600652|21.02966
20241101223700655|21.05685
20241101223800824|21.02966
20241101223900947|21.13849
20241101224001617|21.08408
20241101224101741|21.05685
20241101224201743|21.08408
20241101224301808|21.19293
20241101224401817|21.08408
20241101224501924|21.13849
20241101224601973|21.02966
20241101224702354|21.22012
20241101224802362|21.08408
20241101224902823|21.19293
20241101225002920|21.19293
20241101225102944|21.16568
20241101225203555|21.16568
20241101225303745|21.05685
20241101225403809|21.11127
20241101225503908|21.11127
20241101225603933|21.08408
20241101225704375|21.16568
20241101225804788|21.08408
20241101225904896|21.02966
20241101230005423|21.16568
20241101230105586|20.94806
20241101230205625|21.19293
20241101230305850|21.05685
20241101230405875|21.08408
20241101230505911|21.11127
20241101230605998|21.11127
20241101230706102|21.11127
20241101230806446|21.16568
20241101230906475|21.05685
20241101231006835|21.11127
20241101231106873|21.13849
20241101231206932|21.08408
20241101231306936|21.05685
20241101231406978|21.30173
20241101231507832|21.11127
20241101231607881|21.00247
20241101231707978|21.13849
20241101231808820|21.24731
20241101231909781|21.19293
20241101232009817|21.08408
20241101232109907|21.11127
20241101232209948|21.13849
20241101232310494|21.08408
20241101232410498|21.13849
20241101232510539|20.9209
20241101232610549|21.08408
20241101232710606|20.97531
20241101232810615|20.81213
20241101232910632|20.94806
20241101233010706|21.02966
20241101233110803|21.05685
20241101233210889|20.94806
20241101233310952|20.97531
20241101233411773|21.00247
20241101233511774|21.08408
20241101233611889|20.94806
20241101233711971|21.00247
20241101233812788|21.02966
20241101233912849|21.08408
20241101234012930|20.89368
20241101234112952|20.97531
20241101234213280|21.05685
20241101234313458|20.94806
20241101234413480|21.00247
20241101234513515|20.97531
20241101234613528|21.00247
20241101234713613|20.94806
20241101234813614|20.97531
20241101234913632|20.97531
20241101235013727|21.00247
20241101235113836|20.94806
20241101235213892|20.9209
20241101235314773|20.86652
20241101235414800|20.9209
20241101235515763|20.94806
20241101235615767|20.94806
20241101235716789|20.94806
20241101235816844|20.86652
20241101235917753|21.11127