20241102000017822|20.94806
20241102000118617|20.94806
20241102000218674|20.9209
20241102000319404|20.97531
20241102000419911|20.94806
20241102000520243|21.11127
20241102000620247|21.00247
20241102000720272|20.94806
20241102000820858|21.11127
20241102000920941|21.05685
20241102001021123|21.11127
20241102001121867|21.00247
20241102001221933|20.97531
20241102001321940|21.02966
20241102001421977|20.97531
20241102001522243|21.00247
20241102001622458|20.94806
20241102001722516|21.08408
20241102001822963|20.94806
20241102001923690|21.05685
20241102002023841|21.00247
20241102002123872|21.00247
20241102002223991|21.02966
20241102002324849|21.08408
20241102002424937|21.11127
20241102002524971|21.05685
20241102002625485|21.02966
20241102002725904|21.00247
20241102002826228|21.08408
20241102002926244|21.08408
20241102003026760|20.94806
20241102003126854|20.97531
20241102003226948|21.05685
20241102003327646|21.05685
20241102003427657|20.81213
20241102003527814|21.05685
20241102003627886|20.97531
20241102003727978|20.94806
20241102003828128|20.97531
20241102003928238|21.05685
20241102004028891|21.02966
20241102004128983|20.94806
20241102004229848|20.94806
20241102004329864|20.97531
20241102004429872|21.02966
20241102004530433|20.97531
20241102004630485|20.94806
20241102004731360|20.97531
20241102004831384|20.94806
20241102004932279|21.02966
20241102005032823|20.94806
20241102005133158|21.13849
20241102005233247|20.9209
20241102005334203|20.9209
20241102005434685|20.94806
20241102005534958|20.86652
20241102005634991|20.86652
20241102005735865|20.94806
20241102005835957|20.89368
20241102005936747|21.05685
20241102010036868|20.97531
20241102010137658|20.86652
20241102010237767|20.9209
20241102010338651|21.00247
20241102010438965|20.94806
20241102010539579|20.97531
20241102010639600|20.9209
20241102010739929|20.94806
20241102010839956|20.89368
20241102010940245|20.86652
20241102011040356|20.89368
20241102011140825|20.89368
20241102011240850|20.94806
20241102011340864|21.00247
20241102011440930|21.05685
20241102011540982|20.9209
20241102011641639|20.9209
20241102011741673|20.9209
20241102011841736|20.97531
20241102011959714|20.9209
20241102012104126|20.78494
20241102012204571|21.00247
20241102012304809|20.94806
20241102012404893|20.97531
20241102012504924|20.9209
20241102012604970|20.9209
20241102012705519|20.59467
20241102012805713|20.86652
20241102012905943|20.94806
20241102013006442|20.9209
20241102013106484|20.81213
20241102013206598|20.86652
20241102013306870|21.00247
20241102013406910|20.94806
20241102013507187|20.97531
20241102013607524|21.02966
20241102013707891|20.97531
20241102013807908|21.05685
20241102013907920|20.81213
20241102014007979|20.89368
20241102014108733|20.86652
20241102014208794|20.9209
20241102014308879|20.86652
20241102014408906|20.9209
20241102014508980|20.81213
20241102014609268|20.81213
20241102014709399|20.89368
20241102014810283|20.89368
20241102014910487|20.86652
20241102015011275|20.81213
20241102015111410|20.9209
20241102015211615|20.78494
20241102015311657|20.86652
20241102015411683|20.89368
20241102015511806|20.9209
20241102015611810|20.81213
20241102015711844|20.78494
20241102015811894|20.86652
20241102015911914|20.64899
20241102020011986|20.9209
20241102020112788|20.81213
20241102020212887|20.67618
20241102020312967|20.75775
20241102020412979|20.78494
20241102020513599|20.75775
20241102020613825|20.64899
20241102020713845|20.81213
20241102020813949|20.70337
20241102020913980|20.67618
20241102021014211|20.64899
20241102021114954|20.86652
20241102021214975|20.54028
20241102021315944|20.70337
20241102021416591|20.67618
20241102021516622|20.67618
20241102021616716|20.73056
20241102021716792|20.67618
20241102021816860|20.59467
20241102021916907|20.70337
20241102022016925|20.78494
20241102022116977|20.73056
20241102022217868|20.81213
20241102022317871|20.67618
20241102022417998|20.78494
20241102022518959|20.81213
20241102022619182|20.64899
20241102022719508|20.62183
20241102022819870|20.75775
20241102022919874|20.62183
20241102023020766|20.78494
20241102023120769|20.59467
20241102023221609|20.64899
20241102023321621|20.62183
20241102023422477|20.67618
20241102023522526|20.75775
20241102023622589|20.75775
20241102023722646|20.62183
20241102023822665|20.73056
20241102023922759|20.73056
20241102024022851|20.62183
20241102024122891|21.30173
20241102024222979|20.67618
20241102024323914|20.75775
20241102024423991|20.67618
20241102024524680|20.70337
20241102024624902|20.54028
20241102024724975|20.67618
20241102024825484|20.67618
20241102024925574|20.67618
20241102025025656|20.64899
20241102025125692|20.64899
20241102025225991|20.64899
20241102025326765|20.67618
20241102025426852|20.64899
20241102025526934|20.56744
20241102025626954|20.67618
20241102025727444|20.67618
20241102025827522|20.56744
20241102025927537|20.70337
20241102030027893|20.70337
20241102030127906|20.64899
20241102030228520|20.73056
20241102030328597|20.67618
20241102030428945|20.75775
20241102030529352|20.75775
20241102030629380|20.75775
20241102030730235|20.70337
20241102030830814|20.75775
20241102030931104|20.78494
20241102031031808|20.78494
20241102031132323|20.56744
20241102031232504|20.86652
20241102031332883|20.73056
20241102031432909|20.67618
20241102031533773|20.64899
20241102031633860|20.78494
20241102031734651|20.75775
20241102031834817|20.64899
20241102031935552|20.62183
20241102032026856|20.75775
20241102032129599|20.59467
20241102032229724|20.75775
20241102032330149|20.70337
20241102032430798|20.62183
20241102032530949|20.75775
20241102032631175|20.78494
20241102032731759|20.73056
20241102032831872|20.75775
20241102032932692|20.81213
20241102033032808|20.70337
20241102033133514|20.75775
20241102033233630|20.75775
20241102033333789|20.67618
20241102033433912|20.64899
20241102033534356|20.62183
20241102033634473|20.59467
20241102033734511|20.64899
20241102033834605|20.64899
20241102033934621|20.51309
20241102034034643|20.64899
20241102034134732|20.59467
20241102034234786|20.67618
20241102034334870|20.70337
20241102034434915|20.54028
20241102034534933|20.67618
20241102034634936|20.64899
20241102034735260|20.81213
20241102034835522|20.81213
20241102034935613|20.62183
20241102035035642|20.62183
20241102035135897|20.45877
20241102035235940|20.48593
20241102035335954|20.43161
20241102035436681|20.59467
20241102035536725|20.51309
20241102035636811|20.51309
20241102035736921|20.54028
20241102035836972|20.35007
20241102035937530|20.40442
20241102040037666|20.37726
20241102040137676|20.51309
20241102040237778|20.56744
20241102040337891|20.73056
20241102040437996|20.48593
20241102040538932|20.51309
20241102040639243|20.54028
20241102040739352|20.54028
20241102040839359|20.51309
20241102040939593|20.29575
20241102041039672|20.54028
20241102041139757|20.32291
20241102041239775|20.35007
20241102041339831|20.10556
20241102041439896|20.43161
20241102041540605|20.43161
20241102041640723|20.40442
20241102041741420|20.43161
20241102041841629|20.35007
20241102041941822|20.48593
20241102042041939|20.48593
20241102042141955|20.40442
20241102042242234|20.59467
20241102042342265|20.43161
20241102042442371|20.37726
20241102042542695|20.40442
20241102042642811|20.51309
20241102042742900|20.37726
20241102042842907|20.56744
20241102042942991|20.62183
20241102043043890|20.48593
20241102043143959|20.54028
20241102043244642|20.43161
20241102043344779|20.43161
20241102043444782|20.24142
20241102043544946|20.59467
20241102043644985|20.35007
20241102043745669|20.48593
20241102043846577|20.48593
20241102043946635|20.54028
20241102044046957|20.40442
20241102044146975|20.32291
20241102044247830|20.29575
20241102044347857|20.32291
20241102044448696|20.37726
20241102044548798|20.35007
20241102044648898|20.32291
20241102044748929|20.32291
20241102044848997|20.40442
20241102044949491|20.45877
20241102045049496|20.48593
20241102045149507|20.37726
20241102045249610|20.32291
20241102045349899|20.37726
20241102045449975|20.59467
20241102045550122|20.24142
20241102045650233|20.35007
20241102045750542|20.43161
20241102045850955|20.35007
20241102045951740|20.37726
20241102050051753|20.26859
20241102050151861|20.29575
20241102050251928|20.43161
20241102050351988|20.35007
20241102050452731|20.48593
20241102050552776|20.35007
20241102050652870|20.24142
20241102050752924|20.0784
20241102050852984|20.24142
20241102050952993|20.24142
20241102051053453|20.35007
20241102051153556|20.26859
20241102051253613|20.24142
20241102051354165|20.35007
20241102051454363|20.29575
20241102051554957|20.35007
20241102051655136|20.35007
20241102051755754|20.15991
20241102051855780|20.21423
20241102051955894|20.35007
20241102052053798|20.32291
20241102052153980|20.24142
20241102052254305|20.24142
20241102052354568|20.0784
20241102052454989|20.24142
20241102052555468|20.26859
20241102052655531|20.32291
20241102052755621|20.21423
20241102052855743|20.15991
20241102052955801|20.40442
20241102053055861|20.24142
20241102053155982|20.21423
20241102053256449|20.13275
20241102053356517|20.32291
20241102053456613|20.24142
20241102053556702|20.10556
20241102053656935|20.02411
20241102053757515|20.26859
20241102053857530|20.0784
20241102053958355|20.0784
20241102054058786|19.99695
20241102054159234|20.18707
20241102054259575|20.0784
20241102054400674|20.13275
20241102054500938|20.13275
20241102054600968|20.15991
20241102054701644|20.15991
20241102054801834|20.21423
20241102054901942|20.13275
20241102055002670|20.10556
20241102055102764|20.26859
20241102055203528|20.21423
20241102055303621|20.26859
20241102055403673|20.29575
20241102055503783|20.21423
20241102055603928|20.24142
20241102055703971|20.24142
20241102055804166|20.24142
20241102055904952|20.18707
20241102060005621|20.0784
20241102060105733|20.32291
20241102060205889|20.29575
20241102060305905|20.21423
20241102060405945|20.21423
20241102060506583|20.21423
20241102060606617|20.24142
20241102060706727|20.29575
20241102060806779|20.32291
20241102060906994|20.35007
20241102061007826|20.32291
20241102061107900|20.43161
20241102061207996|20.32291
20241102061308736|20.32291
20241102061408768|20.32291
20241102061508771|20.26859
20241102061608800|20.35007
20241102061708917|20.37726
20241102061808956|20.18707
20241102061909295|20.26859
20241102062009333|20.37726
20241102062109401|20.15991
20241102062209530|20.18707
20241102062309610|20.32291
20241102062409678|20.43161
20241102062509801|20.32291
20241102062609892|20.24142
20241102062709941|20.45877
20241102062809992|20.21423
20241102062910258|20.24142
20241102063010340|20.24142
20241102063110973|20.37726
20241102063211401|20.26859
20241102063311453|20.26859
20241102063411512|20.35007
20241102063511532|20.26859
20241102063611864|20.37726
20241102063711950|20.24142
20241102063812720|20.13275
20241102063912791|20.10556
20241102064013556|20.26859
20241102064113637|20.10556
20241102064213943|20.18707
20241102064313968|20.21423
20241102064414833|20.26859
20241102064514859|20.26859
20241102064614932|20.18707
20241102064715318|20.13275
20241102064815555|20.26859
20241102064915632|20.15991
20241102065015645|20.21423
20241102065115757|20.13275
20241102065215944|20.15991
20241102065315967|20.13275
20241102065416533|20.32291
20241102065516658|20.10556
20241102065616722|20.29575
20241102065716770|20.02411
20241102065816975|20.15991
20241102065917695|19.83398
20241102070017706|19.96979
20241102070117807|20.15991
20241102070217815|20.18707
20241102070318141|20.21423
20241102070418614|20.29575
20241102070518733|20.26859
20241102070618788|20.21423
20241102070718858|20.10556
20241102070818937|20.15991
20241102070918948|20.13275
20241102071018970|20.10556
20241102071119261|20.10556
20241102071219821|20.13275
20241102071319902|20.0784
20241102071419932|20.13275
20241102071520518|19.9426
20241102071620610|20.05124
20241102071720730|20.05124
20241102071821396|20.0784
20241102071921496|20.0784
20241102072022368|20.24142
20241102072121974|19.9426
20241102072222165|20.18707
20241102072322246|20.10556
20241102072422371|20.24142
20241102072522825|20.29575
20241102072622906|20.18707
20241102072723288|20.10556
20241102072823346|20.13275
20241102072923940|20.21423
20241102073024284|20.26859
20241102073124789|20.0784
20241102073224921|20.0784
20241102073325139|19.88831
20241102073425166|19.9426
20241102073525707|20.02411
20241102073625757|20.15991
20241102073725764|19.88831
20241102073825825|19.99695
20241102073925929|20.10556
20241102074026377|20.0784
20241102074126684|20.13275
20241102074226696|20.05124
20241102074326759|19.99695
20241102074426844|19.99695
20241102074526895|19.91547
20241102074626941|19.88831
20241102074727394|19.96979
20241102074827677|19.96979
20241102074927798|19.88831
20241102075027869|20.15991
20241102075127904|19.80685
20241102075227988|19.91547
20241102075328496|20.0784
20241102075428580|20.10556
20241102075528650|20.05124
20241102075628736|20.10556
20241102075728857|20.02411
20241102075828906|20.0784
20241102075928948|20.05124
20241102080029572|20.0784
20241102080129609|20.13275
20241102080229722|20.05124
20241102080330271|19.9426
20241102080430872|20.0784
20241102080531443|20.02411
20241102080631944|20.05124
20241102080732620|20.10556
20241102080832785|20.0784
20241102080932806|19.99695
20241102081032911|19.91547
20241102081133456|19.96979
20241102081233689|20.02411
20241102081334241|19.9426
20241102081434270|20.0784
20241102081535931|19.96979
20241102081636428|20.0784
20241102081736533|19.9426
20241102081836982|19.9426
20241102081937163|19.91547
20241102082037261|19.96979
20241102082137928|20.02411
20241102082238260|20.05124
20241102082338953|20.13275
20241102082439681|19.99695
20241102082539997|19.99695
20241102082640594|19.72537
20241102082740596|19.61676
20241102082840923|19.61676
20241102082941835|19.61676
20241102083041878|19.75253
20241102083141936|19.50815
20241102083241964|19.42673
20241102083341989|19.42673
20241102083442571|19.39957
20241102083542641|19.18237
20241102083642682|19.20953
20241102083742849|19.37241
20241102083842940|19.29095
20241102083942999|19.48105
20241102084043122|19.39957
20241102084143692|19.39957
20241102084243755|19.39957
20241102084343869|19.48105
20241102084443922|19.56244
20241102084544316|19.58963
20241102084644352|19.67105
20241102084744629|19.72537
20241102084844720|19.50815
20241102084944796|19.72537
20241102085045510|19.56244
20241102085145577|19.61676
20241102085246513|19.58963
20241102085346617|19.58963
20241102085446762|19.56244
20241102085546779|19.64389
20241102085646804|19.67105
20241102085746895|19.72537
20241102085847153|19.50815
20241102085947885|19.67105
20241102090047921|19.67105
20241102090147957|19.67105
20241102090248476|19.64389
20241102090348963|19.67105
20241102090449473|19.75253
20241102090549522|19.72537
20241102090649644|19.75253
20241102090749754|19.80685
20241102090849778|19.80685
20241102090949878|19.77969
20241102091049971|19.72537
20241102091150286|19.80685
20241102091250371|19.75253
20241102091350407|19.67105
20241102091450489|19.67105
20241102091550897|19.53531
20241102091650972|19.72537
20241102091751531|19.58963
20241102091851916|19.80685
20241102091951948|19.61676
20241102092052412|19.50815
20241102092147689|19.67105
20241102092247795|19.77969
20241102092347909|19.72537
20241102092447983|19.56244
20241102092547991|19.67105
20241102092648148|19.75253
20241102092748970|19.67105
20241102092848986|19.64389
20241102092949638|19.80685
20241102093049784|19.77969
20241102093149878|19.75253
20241102093249901|19.88831
20241102093349913|19.75253
20241102093449950|19.83398
20241102093550736|19.75253
20241102093650804|19.77969
20241102093750853|19.80685
20241102093850967|19.77969
20241102093951230|19.80685
20241102094051249|19.80685
20241102094151369|19.86118
20241102094251524|19.88831
20241102094351545|19.91547
20241102094451595|19.88831
20241102094551994|19.99695
20241102094652679|19.77969
20241102094752737|19.77969
20241102094852855|19.88831
20241102094952863|19.91547
20241102095052919|19.91547
20241102095153189|19.88831
20241102095253266|20.18707
20241102095353717|19.88831
20241102095453966|19.96979
20241102095554545|19.91547
20241102095654643|19.99695
20241102095755394|19.96979
20241102095855939|19.99695
20241102095956277|19.91547
20241102100056394|20.02411
20241102100157138|20.02411
20241102100257610|20.0784
20241102100358151|20.0784
20241102100458820|20.02411
20241102100558848|19.99695
20241102100658929|19.9426
20241102100759746|19.9426
20241102100859857|19.9426
20241102101000683|19.99695
20241102101100741|19.91547
20241102101201546|19.91547
20241102101301914|20.26859
20241102101402417|20.05124
20241102101502939|20.02411
20241102101603277|20.05124
20241102101703365|20.02411
20241102101803971|20.0784
20241102101904939|20.13275
20241102102005502|20.0784
20241102102105877|19.99695
20241102102205979|20.0784
20241102102305997|20.10556
20241102102406109|20.13275
20241102102506797|19.99695
20241102102606897|20.0784
20241102102706936|20.05124
20241102102807383|20.0784
20241102102907751|20.02411
20241102103007786|20.02411
20241102103107843|20.0784
20241102103207863|20.13275
20241102103307950|19.99695
20241102103407989|20.10556
20241102103508906|20.05124
20241102103609168|19.99695
20241102103709229|20.15991
20241102103809879|20.78494
20241102103909883|20.21423
20241102104010463|20.18707
20241102104110548|19.96979
20241102104210655|19.91547
20241102104310978|19.91547
20241102104411359|20.02411
20241102104512122|20.10556
20241102104612302|20.10556
20241102104713351|19.91547
20241102104813431|19.9426
20241102104913975|19.88831
20241102105014667|19.99695
20241102105114927|20.0784
20241102105214948|19.88831
20241102105315792|19.80685
20241102105415924|19.9426
20241102105516702|20.0784
20241102105616811|19.99695
20241102105717644|19.77969
20241102105817737|20.05124
20241102105918543|20.10556
20241102110018658|20.0784
20241102110119541|20.18707
20241102110219929|19.99695
20241102110320449|20.0784
20241102110420508|20.02411
20241102110520640|20.0784
20241102110620890|19.99695
20241102110720933|20.18707
20241102110820934|20.18707
20241102110920985|20.24142
20241102111021106|20.21423
20241102111121824|20.21423
20241102111221892|20.24142
20241102111322428|20.26859
20241102111422699|20.18707
20241102111522722|20.29575
20241102111622878|20.32291
20241102111722933|20.18707
20241102111822982|20.18707
20241102111923162|20.32291
20241102112023177|20.24142
20241102112123726|20.29575
20241102112301748|20.26859
20241102112401797|20.24142
20241102112501800|20.32291
20241102112601852|20.21423
20241102112701910|20.26859
20241102112802307|20.29575
20241102112902653|20.35007
20241102113002801|20.35007
20241102113102980|20.29575
20241102113203718|20.32291
20241102113303888|20.43161
20241102113404613|20.26859
20241102113504775|20.45877
20241102113604813|20.21423
20241102113704860|20.35007
20241102113804974|20.37726
20241102113905146|20.29575
20241102114005257|20.29575
20241102114105645|20.43161
20241102114205663|20.40442
20241102114305782|20.37726
20241102114405814|20.24142
20241102114505928|20.43161
20241102114605988|20.35007
20241102114706104|20.37726
20241102114806801|20.45877
20241102114906867|20.37726
20241102115006999|20.26859
20241102115107375|20.32291
20241102115207417|20.40442
20241102115307461|20.37726
20241102115407475|20.37726
20241102115507600|20.35007
20241102115607635|20.35007
20241102115708517|20.35007
20241102115808606|20.51309
20241102115909418|20.32291
20241102120009527|20.45877
20241102120110413|20.48593
20241102120210478|20.43161
20241102120311371|20.43161
20241102120411618|20.37726
20241102120511721|20.43161
20241102120611745|20.43161
20241102120711765|20.48593
20241102120811781|20.51309
20241102120911808|20.40442
20241102121011816|20.45877
20241102121111937|20.48593
20241102121212214|20.43161
20241102121312231|20.48593
20241102121412478|20.59467
20241102121512772|20.54028
20241102121612850|20.51309
20241102121712895|19.9426
20241102121812932|20.56744
20241102121912953|20.59467
20241102122013784|20.56744
20241102122113905|20.43161
20241102122213933|20.45877
20241102122313980|20.24142
20241102122413994|20.43161
20241102122514992|20.43161
20241102122615603|20.45877
20241102122715724|20.32291
20241102122815802|20.48593
20241102122915856|20.43161
20241102123015948|20.64899
20241102123116443|20.54028
20241102123216745|20.51309
20241102123316790|20.56744
20241102123416888|20.62183
20241102123516900|20.54028
20241102123616939|20.62183
20241102123716987|20.59467
20241102123817776|20.67618
20241102123917820|20.67618
20241102124017853|20.64899
20241102124117865|20.62183
20241102124217894|20.62183
20241102124318257|20.67618
20241102124418268|20.78494
20241102124518629|20.78494
20241102124618655|20.59467
20241102124718681|20.67618
20241102124818801|20.51309
20241102124918919|20.67618
20241102125018974|20.83936
20241102125118991|20.56744
20241102125219616|20.59467
20241102125319632|20.75775
20241102125419747|20.78494
20241102125519779|20.73056
20241102125619897|20.56744
20241102125719976|20.67618
20241102125820886|20.64899
20241102125920954|20.59467
20241102130020957|20.70337
20241102130120968|20.67618
20241102130221555|20.73056
20241102130321969|20.75775
20241102130421978|20.78494
20241102130522561|20.67618
20241102130622645|20.78494
20241102130722681|20.89368
20241102130822770|20.81213
20241102130922904|20.86652
20241102131022938|20.81213
20241102131122957|20.81213
20241102131223734|20.78494
20241102131323771|20.81213
20241102131423780|20.81213
20241102131523810|20.81213
20241102131623920|20.9209
20241102131724770|20.9209
20241102131824868|20.89368
20241102131925749|20.86652
20241102132025787|20.9209
20241102132126687|20.81213
20241102132226865|20.83936
20241102132329792|20.81213
20241102132429843|20.81213
20241102132529903|20.78494
20241102132629910|20.78494
20241102132729921|20.78494
20241102132830252|20.94806
20241102132930349|20.81213
20241102133030355|20.83936
20241102133130926|20.94806
20241102133231196|20.81213
20241102133331805|20.75775
20241102133431887|20.9209
20241102133531909|20.89368
20241102133631927|21.00247
20241102133732208|20.83936
20241102133832237|20.78494
20241102133932352|20.86652
20241102134032418|20.83936
20241102134132725|20.97531
20241102134233285|20.83936
20241102134333994|20.89368
20241102134434102|20.75775
20241102134534442|20.81213
20241102134634671|20.94806
20241102134734746|20.9209
20241102134835570|20.94806
20241102134935802|20.9209
20241102135036416|21.05685
20241102135136486|20.94806
20241102135237259|20.94806
20241102135337666|20.9209
20241102135438800|20.78494
20241102135538898|20.78494
20241102135638994|20.9209
20241102135739200|21.05685
20241102135839852|20.81213
20241102135939872|20.83936
20241102140040726|20.89368
20241102140140813|20.94806
20241102140240983|20.94806
20241102140341676|21.02966
20241102140442497|20.97531
20241102140542927|20.97531
20241102140643427|20.9209
20241102140743728|21.08408
20241102140844301|20.81213
20241102140944940|20.86652
20241102141045187|21.00247
20241102141145223|20.94806
20241102141246468|20.9209
20241102141346509|20.94806
20241102141446973|21.00247
20241102141547921|20.94806
20241102141648451|20.94806
20241102141748713|21.05685
20241102141848786|20.9209
20241102141948802|20.86652
20241102142049495|20.81213
20241102142149781|20.9209
20241102142250349|20.9209
20241102142350373|20.86652
20241102142450892|20.86652
20241102142551120|20.9209
20241102142651233|20.81213
20241102142751265|20.94806
20241102142851371|20.86652
20241102142951981|20.81213
20241102143052875|20.81213
20241102143152948|20.81213
20241102143252975|20.86652
20241102143353696|20.94806
20241102143453773|20.94806
20241102143553810|21.11127
20241102143653907|20.9209
20241102143753954|20.97531
20241102143854650|20.97531
20241102143954665|21.08408
20241102144054684|20.97531
20241102144154803|21.00247
20241102144254956|21.00247
20241102144355209|21.05685
20241102144455239|21.02966
20241102144556108|21.00247
20241102144656407|21.05685
20241102144756951|21.00247
20241102144857605|21.11127
20241102144957753|21.13849
20241102145057829|21.11127
20241102145158542|21.22012
20241102145258972|21.22012
20241102145359348|21.22012
20241102145459374|21.22012
20241102145559377|21.19293
20241102145659480|21.30173
20241102145759530|21.4379
20241102145859549|21.19293
20241102145959594|21.13849
20241102150059643|21.30173
20241102150159891|21.19293
20241102150259903|21.30173
20241102150359912|21.22012
20241102150459995|21.30173
20241102150600175|21.13849
20241102150700618|21.24731
20241102150800868|21.30173
20241102150900955|21.27454
20241102151001422|21.22012
20241102151101485|21.27454
20241102151201508|21.32898
20241102151301945|21.35617
20241102151402410|21.32898
20241102151502704|21.30173
20241102151602746|21.38342
20241102151702936|21.22012
20241102151803401|21.22012
20241102151904263|21.27454
20241102152004573|21.22012
20241102152105113|21.27454
20241102152205226|21.22012
20241102152305890|21.35617
20241102152355932|21.35617
20241102152455934|21.32898
20241102152555984|21.38342
20241102152656167|21.24731
20241102152756313|21.49231
20241102152856363|21.27454
20241102152956464|21.22012
20241102153056532|21.22012
20241102153156863|21.24731
20241102153257331|21.41064
20241102153357461|21.16568
20241102153457495|21.22012
20241102153557598|21.22012
20241102153657651|21.30173
20241102153757767|21.30173
20241102153857779|21.24731
20241102153957876|21.35617
20241102154057981|21.35617
20241102154158402|21.32898
20241102154258407|21.35617
20241102154358516|21.35617
20241102154458716|21.30173
20241102154558838|21.4379
20241102154658913|21.4379
20241102154758915|21.41064
20241102154858945|21.35617
20241102154958996|21.4379
20241102155059376|21.54678
20241102155159716|21.41064
20241102155259840|21.49231
20241102155359937|21.49231
20241102155500408|21.38342
20241102155600535|21.41064
20241102155701238|21.41064
20241102155801247|21.46512
20241102155901264|21.38342
20241102160001352|21.38342
20241102160101408|21.35617
20241102160201512|21.49231
20241102160301635|21.4379
20241102160401672|21.41064
20241102160501783|21.41064
20241102160601802|21.35617
20241102160701906|21.41064
20241102160802825|21.51953
20241102160902887|21.41064
20241102161002932|21.41064
20241102161102987|21.38342
20241102161203178|21.35617
20241102161303246|21.32898
20241102161403930|21.38342
20241102161503988|21.38342
20241102161604613|21.38342
20241102161704895|21.30173
20241102161804934|21.35617
20241102161905355|21.35617
20241102162005579|21.35617
20241102162105641|21.30173
20241102162205746|21.35617
20241102162305779|21.16568
20241102162405786|21.11127
20241102162506802|21.35617
20241102162606892|21.16568
20241102162707733|21.27454
20241102162807761|21.30173
20241102162908598|21.32898
20241102163008630|21.41064
20241102163109477|21.27454
20241102163209763|22.03726
20241102163310361|21.35617
20241102163410947|21.32898
20241102163511330|21.30173
20241102163611505|21.35617
20241102163712272|21.4379
20241102163812598|21.38342
20241102163913149|21.38342
20241102164013482|21.32898
20241102164114431|21.38342
20241102164214524|21.54678
20241102164314924|21.38342
20241102164415471|21.4379
20241102164515854|21.41064
20241102164615968|21.38342
20241102164716839|21.38342
20241102164816888|21.38342
20241102164917744|21.38342
20241102165017862|21.41064
20241102165118632|21.41064
20241102165218746|21.35617
20241102165319529|21.38342
20241102165419648|21.30173
20241102165519707|21.32898
20241102165619799|21.30173
20241102165719858|21.30173
20241102165819890|21.30173
20241102165919934|21.38342
20241102170019967|21.24731
20241102170120350|21.24731
20241102170220515|21.35617
20241102170320976|21.51953
20241102170421971|21.30173
20241102170522950|21.35617
20241102170623319|21.41064
20241102170723994|21.41064
20241102170824396|21.4379
20241102170924448|21.41064
20241102171025354|21.35617
20241102171125880|21.35617
20241102171226254|21.35617
20241102171326263|21.35617
20241102171427559|21.38342
20241102171527604|21.38342
20241102171627828|21.30173
20241102171727887|21.24731
20241102171828684|21.22012
20241102171928789|21.32898
20241102172028963|21.30173
20241102172129502|21.35617
20241102172229974|21.27454
20241102172330327|21.32898
20241102172422695|21.32898
20241102172522742|21.30173
20241102172622943|21.24731
20241102172722981|21.32898
20241102172823835|21.41064
20241102172923942|21.35617
20241102173023969|21.22012
20241102173124569|21.24731
20241102173224816|21.4379
20241102173324843|21.27454
20241102173424924|21.24731
20241102173524975|21.27454
20241102173625532|21.30173
20241102173725788|21.32898
20241102173825802|21.32898
20241102173925925|21.30173
20241102174025949|21.30173
20241102174125959|21.30173
20241102174226330|21.30173
20241102174326731|21.27454
20241102174426918|21.24731
20241102174527620|21.32898
20241102174627931|21.30173
20241102174728488|21.24731
20241102174828827|21.30173
20241102174929418|21.22012
20241102175029778|21.30173
20241102175130304|21.30173
20241102175230960|21.24731
20241102175331180|21.22012
20241102175431554|21.24731
20241102175532106|21.32898
20241102175632227|21.19293
20241102175733100|21.22012
20241102175833183|21.27454
20241102175933975|21.16568
20241102180034114|21.05685
20241102180134888|21.08408
20241102180234996|21.08408
20241102180335803|20.9209
20241102180435909|21.00247
20241102180536691|21.08408
20241102180636802|21.11127
20241102180737673|20.86652
20241102180837758|21.08408
20241102180937864|21.00247
20241102181037915|21.08408
20241102181137944|20.9209
20241102181237954|20.81213
20241102181338110|20.94806
20241102181438176|20.86652
20241102181538568|21.05685
20241102181638615|20.73056
20241102181738658|20.86652
20241102181838732|20.67618
20241102181938851|20.78494
20241102182038930|20.67618
20241102182139442|20.67618
20241102182239615|20.83936
20241102182339863|20.78494
20241102182439874|20.78494
20241102182539970|20.86652
20241102182640248|20.67618
20241102182740289|20.67618
20241102182840871|20.86652
20241102182940936|20.75775
20241102183041575|20.73056
20241102183141636|20.86652
20241102183241646|20.78494
20241102183341727|20.81213
20241102183441850|20.75775
20241102183541881|20.64899
20241102183641949|20.78494
20241102183741968|20.67618
20241102183842495|20.62183
20241102183942670|20.64899
20241102184042774|20.62183
20241102184142895|20.62183
20241102184242907|20.51309
20241102184343384|20.62183
20241102184443500|20.48593
20241102184543835|20.70337
20241102184643937|20.51309
20241102184744443|20.64899
20241102184844489|20.51309
20241102184944609|20.67618
20241102185044613|20.51309
20241102185144654|20.48593
20241102185244667|20.48593
20241102185344850|20.32291
20241102185444943|20.40442
20241102185545639|20.56744
20241102185645642|20.48593
20241102185745758|20.40442
20241102185845826|20.35007
20241102185945945|20.48593
20241102190046307|20.37726
20241102190146946|20.40442
20241102190247214|20.32291
20241102190347766|20.35007
20241102190448123|20.43161
20241102190548134|20.21423
20241102190649702|20.43161
20241102190749918|20.35007
20241102190850817|20.51309
20241102190950888|20.54028
20241102191051345|20.40442
20241102191151354|20.35007
20241102191251987|20.48593
20241102191352120|20.59467
20241102191452949|20.64899
20241102191553673|20.54028
20241102191653872|20.48593
20241102191753982|20.48593
20241102191854863|20.37726
20241102191954944|20.32291
20241102192055812|20.54028
20241102192155871|20.75775
20241102192256744|20.78494
20241102192356865|20.83936
20241102192449712|20.81213
20241102192549968|20.86652
20241102192650905|20.94806
20241102192751119|21.02966
20241102192851290|20.97531
20241102192951551|20.94806
20241102193051638|21.08408
20241102193151658|21.08408
20241102193251733|21.08408
20241102193351763|21.08408
20241102193451773|21.11127
20241102193551857|21.13849
20241102193651926|21.16568
20241102193752158|21.08408
20241102193852969|21.08408
20241102193953855|21.19293
20241102194053967|21.22012
20241102194154767|21.22012
20241102194254861|21.22012
20241102194354972|21.22012
20241102194455730|21.19293
20241102194555843|21.22012
20241102194655947|21.16568
20241102194756236|21.19293
20241102194856355|21.19293
20241102194956833|21.19293
20241102195056858|21.22012
20241102195156953|21.19293
20241102195257347|21.22012
20241102195357917|21.22012
20241102195457979|21.24731
20241102195558511|21.16568
20241102195658516|21.24731
20241102195758607|21.24731
20241102195858639|21.22012
20241102195958738|21.16568
20241102200058802|21.19293
20241102200158908|21.19293
20241102200259195|21.13849
20241102200359750|21.22012
20241102200459814|21.19293
20241102200559889|21.22012
20241102200700929|21.27454
20241102200800988|21.22012
20241102200901351|21.19293
20241102201001366|21.19293
20241102201101706|21.22012
20241102201201798|21.19293
20241102201301908|21.27454
20241102201401979|21.16568
20241102201502754|21.19293
20241102201602761|21.22012
20241102201702866|21.22012
20241102201802874|21.32898
20241102201903810|21.22012
20241102202003816|21.24731
20241102202104794|21.22012
20241102202204916|21.22012
20241102202305787|21.22012
20241102202405858|21.27454
20241102202505862|21.24731
20241102202605939|21.11127
20241102202705966|21.22012
20241102202805975|21.22012
20241102202906389|21.22012
20241102203006531|20.78494
20241102203106566|21.22012
20241102203206621|21.22012
20241102203306640|21.19293
20241102203406703|21.24731
20241102203506909|21.19293
20241102203606964|21.08408
20241102203707875|21.22012
20241102203807971|21.11127
20241102203908713|21.19293
20241102204008729|21.22012
20241102204108924|21.16568
20241102204208990|21.19293
20241102204309108|21.22012
20241102204409260|21.19293
20241102204509934|21.19293
20241102204609996|21.19293
20241102204710495|21.24731
20241102204810525|21.19293
20241102204910544|21.11127
20241102205010647|21.19293
20241102205110666|21.13849
20241102205210682|21.19293
20241102205310728|21.22012
20241102205410955|20.97531
20241102205511157|21.19293
20241102205611291|21.16568
20241102205712724|21.19293
20241102205812809|21.22012
20241102205913498|21.22012
20241102210013581|21.19293
20241102210113809|21.13849
20241102210213876|21.16568
20241102210313997|21.19293
20241102210414790|21.22012
20241102210514805|21.27454
20241102210614855|21.22012
20241102210714937|21.32898
20241102210814987|21.19293
20241102210915721|21.22012
20241102211015785|21.22012
20241102211115833|21.22012
20241102211215894|21.30173
20241102211316945|21.22012
20241102211417733|21.16568
20241102211517803|21.24731
20241102211617814|21.19293
20241102211717884|21.11127
20241102211817900|21.11127
20241102211918278|21.19293
20241102212018620|21.19293
20241102212118738|21.22012
20241102212219544|21.81918
20241102212319638|21.19293
20241102212419743|21.16568
20241102212516745|21.22012
20241102212616869|21.22012
20241102212716928|21.24731
20241102212816954|21.22012
20241102212917303|21.19293
20241102213017862|21.19293
20241102213117887|21.24731
20241102213218594|21.19293
20241102213318667|21.27454
20241102213418760|21.22012
20241102213518974|21.19293
20241102213618987|21.19293
20241102213719764|21.13849
20241102213819854|21.22012
20241102213919959|21.22012
20241102214020549|21.22012
20241102214120901|21.30173
20241102214220950|21.30173
20241102214320980|21.19293
20241102214421518|21.30173
20241102214521634|21.22012
20241102214621780|21.16568
20241102214721888|21.24731
20241102214822651|21.27454
20241102214922734|21.16568
20241102215023567|21.19293
20241102215123840|21.08408
20241102215224427|21.22012
20241102215324742|21.24731
20241102215424747|21.13849
20241102215524804|21.22012
20241102215624911|21.22012
20241102215724961|21.38342
20241102215825587|21.24731
20241102215925872|21.22012
20241102220025935|21.22012
20241102220125984|20.9209
20241102220226976|21.22012
20241102220327870|20.86652
20241102220427905|21.24731
20241102220527931|21.22012
20241102220627949|21.27454
20241102220728198|21.22012
20241102220828942|21.24731
20241102220928951|21.24731
20241102221029298|21.19293
20241102221129447|21.22012
20241102221229863|21.51953
20241102221329890|21.22012
20241102221429892|21.13849
20241102221529954|21.22012
20241102221630738|21.22012
20241102221730759|21.22012
20241102221830817|21.57401
20241102221930820|21.11127
20241102222030900|21.13849
20241102222131203|21.16568
20241102222231861|21.16568
20241102222331921|21.13849
20241102222431947|21.16568
20241102222531957|21.16568
20241102222632492|21.22012
20241102222732518|21.22012
20241102222832534|20.97531
20241102222932703|21.08408
20241102223032736|21.00247
20241102223132830|21.11127
20241102223232846|21.05685
20241102223332934|21.02966
20241102223433315|21.08408
20241102223533675|21.16568
20241102223633746|21.13849
20241102223733806|21.19293
20241102223833927|21.05685
20241102223933947|21.19293
20241102224034489|21.08408
20241102224134536|21.11127
20241102224235281|21.16568
20241102224335488|21.11127
20241102224435995|21.11127
20241102224536998|21.08408
20241102224637776|21.11127
20241102224737884|21.11127
20241102224837957|21.05685
20241102224937983|21.08408
20241102225038926|21.08408
20241102225139328|21.08408
20241102225239908|21.05685
20241102225339943|21.05685
20241102225440452|21.11127
20241102225540515|21.05685
20241102225640744|21.11127
20241102225740780|21.05685
20241102225840877|21.08408
20241102225940947|21.13849
20241102230040985|21.05685
20241102230141105|21.11127
20241102230241624|21.13849
20241102230341734|21.11127
20241102230442400|21.08408
20241102230542489|21.19293
20241102230643163|21.16568
20241102230743236|21.13849
20241102230843921|21.11127
20241102230943951|21.22012
20241102231044698|21.05685
20241102231144757|21.19293
20241102231245480|21.19293
20241102231345516|21.16568
20241102231445800|21.08408
20241102231545815|21.27454
20241102231645859|21.19293
20241102231745977|21.11127
20241102231846863|21.22012
20241102231946907|21.11127
20241102232047210|21.22012
20241102232147588|21.13849
20241102232247606|21.19293
20241102232347724|21.11127
20241102232447791|21.08408
20241102232542751|21.13849
20241102232642850|20.54028
20241102232742962|21.16568
20241102232843439|21.19293
20241102232943536|21.22012
20241102233043660|21.19293
20241102233143997|21.08408
20241102233244107|20.21423
20241102233344425|21.11127
20241102233444504|21.11127
20241102233544537|21.22012
20241102233644861|21.08408
20241102233744952|21.19293
20241102233845117|21.13849
20241102233945242|20.97531
20241102234045647|21.11127
20241102234145895|21.16568
20241102234245898|20.86652
20241102234345910|21.05685
20241102234445922|21.16568
20241102234545939|21.05685
20241102234646215|21.05685
20241102234746607|21.11127
20241102234846628|21.22012
20241102234946631|21.19293
20241102235046756|21.13849
20241102235146813|20.62183
20241102235246853|21.11127
20241102235346915|21.19293
20241102235447279|21.13849
20241102235547624|21.22012
20241102235647890|21.22012
20241102235747910|21.13849
20241102235847973|20.48593
20241102235948122|20.9209