20241103000048135|20.97531
20241103000148965|21.19293
20241103000249127|21.05685
20241103000349800|20.97531
20241103000449912|20.94806
20241103000549941|21.95551
20241103000649973|21.02966
20241103000750209|21.08408
20241103000850734|21.00247
20241103000950973|21.08408
20241103001051360|20.97531
20241103001151400|21.05685
20241103001251887|21.02966
20241103001351916|21.05685
20241103001451950|20.94806
20241103001552183|20.9209
20241103001652649|21.00247
20241103001752650|21.05685
20241103001852818|20.97531
20241103001952901|20.78494
20241103002053110|20.94806
20241103002153398|20.94806
20241103002253514|20.94806
20241103002353996|20.94806
20241103002454975|20.94806
20241103002555542|20.89368
20241103002655743|20.83936
20241103002755792|20.94806
20241103002855864|20.89368
20241103002955886|20.89368
20241103003055976|20.94806
20241103003156160|20.94806
20241103003256804|20.97531
20241103003356918|20.94806
20241103003456932|20.86652
20241103003557426|20.86652
20241103003657822|20.83936
20241103003757916|20.81213
20241103003858137|20.78494
20241103003958422|20.86652
20241103004058532|20.81213
20241103004158630|20.78494
20241103004258634|20.78494
20241103004358958|20.78494
20241103004458985|20.78494
20241103004559792|20.75775
20241103004659904|20.78494
20241103004800675|20.78494
20241103004900763|20.78494
20241103005001548|20.78494
20241103005101623|20.75775
20241103005201979|20.75775
20241103005302303|20.83936
20241103005403384|20.75775
20241103005503626|20.86652
20241103005604279|20.81213
20241103005704382|20.83936
20241103005804427|20.9209
20241103005904516|20.75775
20241103010004959|20.73056
20241103010105671|20.73056
20241103010205771|20.78494
20241103010305790|20.73056
20241103010405794|20.81213
20241103010505927|20.83936
20241103010605931|20.78494
20241103010705986|20.64899
20241103010806231|20.78494
20241103010906335|20.64899
20241103011006404|20.56744
20241103011106488|20.54028
20241103011206699|20.64899
20241103011306750|20.59467
20241103011406873|20.67618
20241103011506919|20.64899
20241103011606966|20.62183
20241103011707336|20.64899
20241103011807388|20.75775
20241103011908268|20.67618
20241103012008272|20.70337
20241103012109233|20.73056
20241103012209239|20.64899
20241103012310144|20.64899
20241103012410647|20.62183
20241103012511548|20.67618
20241103012610694|20.73056
20241103012719672|20.64899
20241103012819760|20.67618
20241103012919803|20.64899
20241103013019810|20.67618
20241103013119893|20.59467
20241103013219903|20.59467
20241103013319965|20.70337
20241103013420266|20.67618
20241103013520503|20.75775
20241103013620616|20.67618
20241103013720646|20.75775
20241103013820721|20.67618
20241103013920847|20.62183
20241103014020869|20.54028
20241103014120969|20.67618
20241103014221729|20.67618
20241103014321800|20.54028
20241103014422687|20.48593
20241103014522908|20.59467
20241103014623664|20.29575
20241103014723671|20.62183
20241103014823758|20.48593
20241103014923762|20.64899
20241103015023788|20.64899
20241103015123877|20.75775
20241103015223909|20.64899
20241103015323942|20.64899
20241103015424177|20.54028
20241103015524250|20.56744
20241103015624415|20.62183
20241103015724444|20.78494
20241103015824457|20.73056
20241103015924847|20.81213
20241103020024970|20.75775
20241103020125804|20.59467
20241103020225809|20.83936
20241103020326807|20.64899
20241103020426842|20.86652
20241103020527723|20.83936
20241103020627805|20.78494
20241103020728689|20.81213
20241103020828800|20.78494
20241103020928995|20.75775
20241103021029910|20.94806
20241103021130529|20.78494
20241103021230638|20.81213
20241103021331498|20.83936
20241103021431714|20.83936
20241103021531836|20.75775
20241103021631896|20.81213
20241103021731994|20.70337
20241103021832120|20.75775
20241103021932628|20.75775
20241103022032941|20.94806
20241103022132979|20.64899
20241103022233643|20.89368
20241103022333672|20.75775
20241103022433741|20.81213
20241103022533752|20.81213
20241103022633786|20.67618
20241103022733862|20.78494
20241103022833942|20.83936
20241103022933963|20.78494
20241103023034797|20.78494
20241103023134891|20.83936
20241103023235663|20.75775
20241103023335779|20.81213
20241103023436538|20.75775
20241103023536735|20.67618
20241103023636902|20.75775
20241103023736992|20.78494
20241103023837870|20.75775
20241103023937986|20.64899
20241103024038834|20.78494
20241103024138949|20.75775
20241103024238972|20.75775
20241103024339781|20.78494
20241103024439871|20.78494
20241103024539971|20.75775
20241103024640714|20.78494
20241103024740749|20.83936
20241103024840845|20.75775
20241103024940871|20.75775
20241103025040986|20.75775
20241103025141798|20.78494
20241103025241849|20.75775
20241103025341941|20.83936
20241103025442238|20.75775
20241103025542662|20.75775
20241103025642664|20.59467
20241103025742722|20.81213
20241103025842812|20.67618
20241103025942918|20.67618
20241103030042952|20.78494
20241103030143737|20.86652
20241103030243856|20.67618
20241103030343862|20.75775
20241103030443956|20.75775
20241103030544270|21.05685
20241103030644365|20.67618
20241103030744664|20.67618
20241103030844775|20.67618
20241103030945632|20.67618
20241103031045682|20.64899
20241103031146557|20.67618
20241103031246765|20.75775
20241103031347428|20.54028
20241103031447524|20.67618
20241103031548353|20.75775
20241103031648747|20.67618
20241103031749294|20.51309
20241103031849771|20.67618
20241103031950176|20.75775
20241103032050225|20.67618
20241103032151107|20.64899
20241103032251879|20.64899
20241103032351998|20.62183
20241103032452118|20.67618
20241103032552913|20.62183
20241103032637678|20.70337
20241103032740846|20.54028
20241103032840890|20.48593
20241103032941499|20.62183
20241103033041515|20.62183
20241103033141685|20.51309
20241103033241807|20.62183
20241103033341856|20.51309
20241103033441882|20.48593
20241103033541989|20.54028
20241103033642235|20.40442
20241103033742263|20.67618
20241103033842775|20.62183
20241103033942810|20.62183
20241103034042921|20.59467
20241103034142939|20.59467
20241103034242969|20.62183
20241103034343684|20.64899
20241103034443769|20.54028
20241103034543851|20.54028
20241103034644107|20.64899
20241103034744642|20.56744
20241103034844944|20.48593
20241103034945288|20.51309
20241103035045876|20.54028
20241103035145916|20.62183
20241103035246760|20.51309
20241103035346832|20.51309
20241103035447604|20.48593
20241103035547659|20.48593
20241103035648488|20.54028
20241103035748893|20.67618
20241103035849424|20.56744
20241103035949670|20.64899
20241103040050308|20.45877
20241103040150848|20.56744
20241103040251189|20.54028
20241103040351409|20.62183
20241103040452834|20.54028
20241103040552930|20.51309
20241103040653477|20.51309
20241103040753600|20.54028
20241103040853952|20.51309
20241103040954314|20.59467
20241103041054866|20.54028
20241103041154898|20.59467
20241103041255741|20.56744
20241103041355856|20.54028
20241103041456618|20.54028
20241103041556914|20.56744
20241103041657571|20.54028
20241103041757596|20.56744
20241103041857925|20.43161
20241103041958290|20.54028
20241103042058422|20.48593
20241103042158509|20.62183
20241103042258529|20.48593
20241103042358651|20.51309
20241103042458873|20.48593
20241103042558945|20.48593
20241103042658979|20.67618
20241103042759242|20.48593
20241103042859266|20.59467
20241103042959873|20.59467
20241103043059943|20.51309
20241103043159951|20.45877
20241103043300455|20.51309
20241103043400696|20.64899
20241103043500775|20.56744
20241103043601684|20.51309
20241103043701803|20.54028
20241103043802607|20.62183
20241103043902608|20.48593
20241103044003536|20.54028
20241103044103544|20.89368
20241103044203713|20.48593
20241103044303769|20.54028
20241103044403895|20.45877
20241103044503904|20.43161
20241103044603980|20.51309
20241103044703998|20.43161
20241103044804300|20.51309
20241103044904782|20.40442
20241103045004847|20.43161
20241103045104933|20.45877
20241103045205533|20.43161
20241103045305971|20.32291
20241103045406389|20.43161
20241103045506493|20.43161
20241103045606633|20.40442
20241103045706673|20.54028
20241103045806828|20.51309
20241103045906923|20.43161
20241103050007341|20.43161
20241103050107641|20.48593
20241103050207656|20.48593
20241103050307816|20.37726
20241103050407896|20.43161
20241103050508734|20.37726
20241103050608764|20.45877
20241103050709630|20.40442
20241103050809678|20.43161
20241103050910531|20.43161
20241103051010613|20.35007
20241103051111411|20.37726
20241103051211539|20.43161
20241103051312271|20.32291
20241103051412365|20.43161
20241103051512984|20.35007
20241103051613352|20.51309
20241103051713373|20.43161
20241103051813375|20.32291
20241103051913774|20.59467
20241103052013796|20.43161
20241103052113886|20.37726
20241103052213918|20.37726
20241103052313928|20.37726
20241103052413997|20.35007
20241103052514119|20.48593
20241103052614728|20.37726
20241103052706747|20.43161
20241103052806843|20.35007
20241103052906925|20.43161
20241103053006950|20.35007
20241103053107111|20.43161
20241103053207782|20.32291
20241103053307804|20.26859
20241103053407865|20.43161
20241103053507920|20.35007
20241103053608148|20.51309
20241103053708628|20.37726
20241103053808907|20.48593
20241103053908931|20.40442
20241103054009641|20.32291
20241103054109672|20.35007
20241103054210481|20.45877
20241103054310863|20.24142
20241103054411229|20.29575
20241103054511699|20.37726
20241103054611988|20.32291
20241103054712292|20.37726
20241103054812752|20.35007
20241103054912797|20.32291
20241103055013529|20.37726
20241103055113722|20.15991
20241103055213948|20.29575
20241103055313972|20.45877
20241103055414156|20.35007
20241103055514237|20.32291
20241103055614249|20.35007
20241103055714714|20.32291
20241103055814792|20.24142
20241103055914854|20.67618
20241103060014893|20.24142
20241103060115180|20.32291
20241103060215750|20.26859
20241103060315828|20.48593
20241103060415874|20.29575
20241103060515930|20.43161
20241103060616345|20.37726
20241103060716989|20.43161
20241103060817731|20.32291
20241103060917739|20.43161
20241103061017802|20.40442
20241103061117811|20.37726
20241103061217875|20.43161
20241103061317886|20.40442
20241103061417940|20.37726
20241103061518420|20.37726
20241103061618473|20.43161
20241103061718538|20.26859
20241103061818633|20.29575
20241103061918713|20.35007
20241103062018785|20.24142
20241103062119284|20.29575
20241103062219356|20.24142
20241103062320101|20.24142
20241103062420382|20.21423
20241103062520974|20.35007
20241103062620980|20.24142
20241103062721829|20.26859
20241103062821939|20.37726
20241103062922324|20.26859
20241103063022983|20.15991
20241103063122993|20.35007
20241103063223450|20.29575
20241103063323497|20.35007
20241103063423612|20.21423
20241103063523673|20.51309
20241103063623906|20.24142
20241103063724146|20.21423
20241103063824236|20.32291
20241103063924360|20.10556
20241103064024863|20.24142
20241103064124945|20.35007
20241103064225238|20.45877
20241103064325357|20.24142
20241103064425689|20.37726
20241103064525885|20.24142
20241103064625981|20.37726
20241103064726706|20.21423
20241103064826780|20.10556
20241103064926798|20.35007
20241103065026901|20.29575
20241103065127213|20.21423
20241103065227588|20.21423
20241103065327672|20.21423
20241103065428430|20.24142
20241103065528512|20.15991
20241103065629351|20.32291
20241103065729357|20.32291
20241103065829894|20.24142
20241103065929986|20.32291
20241103070031627|20.15991
20241103070131652|20.32291
20241103070231946|20.24142
20241103070332451|20.26859
20241103070432821|20.21423
20241103070532922|20.24142
20241103070633786|20.24142
20241103070733800|20.13275
20241103070834642|20.29575
20241103070934672|20.29575
20241103071035518|20.48593
20241103071135607|20.21423
20241103071236396|20.37726
20241103071336851|20.48593
20241103071437297|20.43161
20241103071537344|20.45877
20241103071638235|20.51309
20241103071738239|20.45877
20241103071839956|20.43161
20241103071940476|20.48593
20241103072040598|20.48593
20241103072140864|20.48593
20241103072240940|20.54028
20241103072341103|20.51309
20241103072441232|20.45877
20241103072541987|20.26859
20241103072641991|20.48593
20241103072731744|20.59467
20241103072831764|20.48593
20241103072931881|20.51309
20241103073031979|20.48593
20241103073132534|20.48593
20241103073232633|20.51309
20241103073332748|20.59467
20241103073432848|20.51309
20241103073532853|20.51309
20241103073632930|20.45877
20241103073733331|20.54028
20241103073833409|20.51309
20241103073933480|20.45877
20241103074033493|20.54028
20241103074133918|20.51309
20241103074233926|20.48593
20241103074334519|20.51309
20241103074434636|20.54028
20241103074534662|20.51309
20241103074635147|20.45877
20241103074735241|20.54028
20241103074836185|20.05124
20241103074936835|20.59467
20241103075036956|20.54028
20241103075137594|20.48593
20241103075237748|20.51309
20241103075337766|20.51309
20241103075437888|20.54028
20241103075537974|20.54028
20241103075638635|20.56744
20241103075738656|20.51309
20241103075838667|20.54028
20241103075938771|20.56744
20241103080038955|20.54028
20241103080139197|20.51309
20241103080239977|18.1506
20241103080340113|20.56744
20241103080440455|20.51309
20241103080540588|20.54028
20241103080640638|20.54028
20241103080740756|20.37726
20241103080840812|20.40442
20241103080940914|20.56744
20241103081040995|20.24142
20241103081141470|20.21423
20241103081241523|20.32291
20241103081341727|20.24142
20241103081441790|20.26859
20241103081541891|20.21423
20241103081641973|20.37726
20241103081742197|20.24142
20241103081842279|20.18707
20241103081943926|20.21423
20241103082043971|20.35007
20241103082144283|20.32291
20241103082244475|20.18707
20241103082344967|20.24142
20241103082445790|20.18707
20241103082545952|20.32291
20241103082646858|20.24142
20241103082746893|20.21423
20241103082846916|20.29575
20241103082946986|20.24142
20241103083047110|20.29575
20241103083147564|20.35007
20241103083247583|20.37726
20241103083347653|20.37726
20241103083447726|20.29575
20241103083547749|20.35007
20241103083647754|20.35007
20241103083747817|20.21423
20241103083847842|20.26859
20241103083947891|20.32291
20241103084048304|20.43161
20241103084148348|20.35007
20241103084248989|20.26859
20241103084348995|20.48593
20241103084449620|20.32291
20241103084549779|20.29575
20241103084649895|20.29575
20241103084749928|20.32291
20241103084849994|20.32291
20241103084950537|20.29575
20241103085050539|20.24142
20241103085150614|20.24142
20241103085250676|20.21423
20241103085350745|20.35007
20241103085450774|20.18707
20241103085550780|20.32291
20241103085650813|20.43161
20241103085750865|20.24142
20241103085850903|20.18707
20241103085951271|20.13275
20241103090051515|20.24142
20241103090152478|20.32291
20241103090252553|20.35007
20241103090353101|20.26859
20241103090453679|20.26859
20241103090554782|20.35007
20241103090654891|20.37726
20241103090755844|20.35007
20241103090855858|20.35007
20241103090956810|20.35007
20241103091056815|20.24142
20241103091157108|20.37726
20241103091257702|20.48593
20241103091358903|20.35007
20241103091458998|20.35007
20241103091559955|20.43161
20241103091659980|20.35007
20241103091800517|20.43161
20241103091900530|20.40442
20241103092000621|20.37726
20241103092100675|20.43161
20241103092200687|20.48593
20241103092300689|20.43161
20241103092400803|20.43161
20241103092500869|20.48593
20241103092600981|20.48593
20241103092701909|20.54028
20241103092757754|20.48593
20241103092857755|20.40442
20241103092957854|20.48593
20241103093057892|20.67618
20241103093157905|20.62183
20241103093257925|20.62183
20241103093357968|20.64899
20241103093457996|20.64899
20241103093558614|19.48105
20241103093658826|20.56744
20241103093758856|20.56744
20241103093858913|20.51309
20241103093958928|20.32291
20241103094058994|20.37726
20241103094159158|20.37726
20241103094259187|20.51309
20241103094359842|20.43161
20241103094459942|20.35007
20241103094600301|20.05124
20241103094700499|19.72537
20241103094800604|19.99695
20241103094900622|20.21423
20241103095000777|20.21423
20241103095100873|20.26859
20241103095200934|20.0784
20241103095300956|19.88831
20241103095401500|19.9426
20241103095501989|20.05124
20241103095602490|20.10556
20241103095702544|20.13275
20241103095802653|20.32291
20241103095902727|20.24142
20241103100002736|20.32291
20241103100102946|20.32291
20241103100202995|20.40442
20241103100303116|20.43161
20241103100403872|20.37726
20241103100503979|20.48593
20241103100604244|20.37726
20241103100704494|20.43161
20241103100804499|20.48593
20241103100904848|20.45877
20241103101004941|20.45877
20241103101105478|20.45877
20241103101205930|20.40442
20241103101306212|20.54028
20241103101406228|20.43161
20241103101506270|23.45877
20241103101606392|20.40442
20241103101706511|20.51309
20241103101806521|20.45877
20241103101906761|20.48593
20241103102006815|20.54028
20241103102106912|20.45877
20241103102206999|20.51309
20241103102307748|20.59467
20241103102407860|20.51309
20241103102507863|20.78494
20241103102607912|20.54028
20241103102707990|20.54028
20241103102808499|20.48593
20241103102908712|20.78494
20241103103008814|20.54028
20241103103108891|20.54028
20241103103208985|20.62183
20241103103309434|20.56744
20241103103409960|20.64899
20241103103510778|20.51309
20241103103610807|20.67618
20241103103710849|20.59467
20241103103810938|20.70337
20241103103911113|20.62183
20241103104011237|20.70337
20241103104111348|20.75775
20241103104211395|20.75775
20241103104311641|20.75775
20241103104411673|20.70337
20241103104512513|20.78494
20241103104612952|20.73056
20241103104713446|20.75775
20241103104813605|20.73056
20241103104914354|20.54028
20241103105014988|20.75775
20241103105115312|20.81213
20241103105215371|20.67618
20241103105316232|20.64899
20241103105416826|20.78494
20241103105517154|20.48593
20241103105617211|20.78494
20241103105718673|20.81213
20241103105818730|20.75775
20241103105919109|20.78494
20241103110019350|20.81213
20241103110120384|20.78494
20241103110220952|20.78494
20241103110320968|20.86652
20241103110420994|20.81213
20241103110521330|20.9209
20241103110621386|20.81213
20241103110721728|20.78494
20241103110821806|20.78494
20241103110921904|20.83936
20241103111021938|20.78494
20241103111122337|20.81213
20241103111222720|20.81213
20241103111322803|20.86652
20241103111422906|20.67618
20241103111522937|20.83936
20241103111623454|20.83936
20241103111723805|20.86652
20241103111823916|20.81213
20241103111924359|20.94806
20241103112024458|20.86652
20241103112124526|20.78494
20241103112224530|20.83936
20241103112324820|20.89368
20241103112425367|20.83936
20241103112525390|20.86652
20241103112626269|20.81213
20241103112726381|20.86652
20241103112823716|20.94806
20241103112923798|20.89368
20241103113023805|20.81213
20241103113123884|20.86652
20241103113223888|20.81213
20241103113323903|20.81213
20241103113423944|20.81213
20241103113523948|20.81213
20241103113624146|20.83936
20241103113724426|20.78494
20241103113824533|20.75775
20241103113924644|20.75775
20241103114024763|20.75775
20241103114124800|20.67618
20241103114224820|20.67618
20241103114324943|20.78494
20241103114425190|20.75775
20241103114525553|20.70337
20241103114625576|20.75775
20241103114725820|20.73056
20241103114825856|20.70337
20241103114925896|20.70337
20241103115026152|20.67618
20241103115126721|20.64899
20241103115226980|20.81213
20241103115326986|20.78494
20241103115427550|20.78494
20241103115527724|20.86652
20241103115627755|20.81213
20241103115727799|20.78494
20241103115827818|20.78494
20241103115927901|20.75775
20241103120027917|20.83936
20241103120127978|21.27454
20241103120228878|20.81213
20241103120328912|20.83936
20241103120429871|20.81213
20241103120529996|20.86652
20241103120630870|20.81213
20241103120730913|20.81213
20241103120831832|20.81213
20241103120931916|20.81213
20241103121032789|20.9209
20241103121132913|21.00247
20241103121233740|20.75775
20241103121333770|20.67618
20241103121434779|20.54028
20241103121534879|20.59467
20241103121635728|20.45877
20241103121735767|20.43161
20241103121836610|20.43161
20241103121936660|20.51309
20241103122036774|20.32291
20241103122136897|20.35007
20241103122236943|20.26859
20241103122337535|20.59467
20241103122437880|20.43161
20241103122537937|20.45877
20241103122638308|20.45877
20241103122738785|20.18707
20241103122838860|20.37726
20241103122938925|20.54028
20241103123039465|20.51309
20241103123139533|20.37726
20241103123239910|20.51309
20241103123339938|20.51309
20241103123440434|20.40442
20241103123540754|20.43161
20241103123640803|20.45877
20241103123740859|20.51309
20241103123840945|20.29575
20241103123941423|20.43161
20241103124041904|20.54028
20241103124142323|20.54028
20241103124242387|20.35007
20241103124343245|20.43161
20241103124443365|20.59467
20241103124544156|20.51309
20241103124644261|20.40442
20241103124745572|20.45877
20241103124845658|20.37726
20241103124946278|20.35007
20241103125046775|20.32291
20241103125146950|20.35007
20241103125246988|20.24142
20241103125347848|20.35007
20241103125447923|20.26859
20241103125547972|20.21423
20241103125648598|20.24142
20241103125748818|20.24142
20241103125848905|20.35007
20241103125948968|20.32291
20241103130049374|20.35007
20241103130149474|20.0784
20241103130249477|20.24142
20241103130349519|20.35007
20241103130449613|20.24142
20241103130549634|20.26859
20241103130649741|20.26859
20241103130749861|20.26859
20241103130849882|20.0784
20241103130949988|20.29575
20241103131050137|20.35007
20241103131150954|20.32291
20241103131251732|20.32291
20241103131351850|20.24142
20241103131451934|20.32291
20241103131551992|19.99695
20241103131652821|20.35007
20241103131752922|20.32291
20241103131853704|20.26859
20241103131953793|20.26859
20241103132053843|20.21423
20241103132153855|20.37726
20241103132253948|20.35007
20241103132354332|20.35007
20241103132454389|20.35007
20241103132554554|20.37726
20241103132654596|20.35007
20241103132754781|20.29575
20241103132850209|20.94806
20241103132950429|20.29575
20241103133050909|20.37726
20241103133150970|20.37726
20241103133251345|20.35007
20241103133351372|20.35007
20241103133451919|20.35007
20241103133551969|20.40442
20241103133651975|20.37726
20241103133752550|20.43161
20241103133852621|20.35007
20241103133952639|20.37726
20241103134052941|20.48593
20241103134152974|20.32291
20241103134253430|20.35007
20241103134353509|20.35007
20241103134453511|20.37726
20241103134553989|20.43161
20241103134653990|20.37726
20241103134754891|20.43161
20241103134854920|20.48593
20241103134954945|20.43161
20241103135055206|20.54028
20241103135155420|20.45877
20241103135255488|20.43161
20241103135355862|20.37726
20241103135455867|20.37726
20241103135555971|20.45877
20241103135656217|20.45877
20241103135756997|20.54028
20241103135857731|20.43161
20241103135957844|20.54028
20241103140057950|20.51309
20241103140158285|20.51309
20241103140258682|20.48593
20241103140358781|20.59467
20241103140458818|20.54028
20241103140558905|20.54028
20241103140659114|20.51309
20241103140759459|20.54028
20241103140859526|20.59467
20241103140959566|20.48593
20241103141059650|20.54028
20241103141159741|20.54028
20241103141259779|20.51309
20241103141359886|20.62183
20241103141459922|20.54028
20241103141600316|20.54028
20241103141700371|20.56744
20241103141800388|20.54028
20241103141900738|20.54028
20241103142000766|20.56744
20241103142101621|20.75775
20241103142201720|20.56744
20241103142302495|20.54028
20241103142402736|20.56744
20241103142502914|20.62183
20241103142602943|20.54028
20241103142703307|20.62183
20241103142803695|20.64899
20241103142903807|20.59467
20241103143003998|20.59467
20241103143104465|20.56744
20241103143204519|20.64899
20241103143304585|20.62183
20241103143404653|20.59467
20241103143504748|20.64899
20241103143604792|20.64899
20241103143704905|20.64899
20241103143804953|20.67618
20241103143905351|20.64899
20241103144005402|20.59467
20241103144105474|20.94806
20241103144205654|20.75775
20241103144305660|20.67618
20241103144405744|20.73056
20241103144505887|20.78494
20241103144605917|20.70337
20241103144705959|20.70337
20241103144806659|20.73056
20241103144906737|20.70337
20241103145006762|20.78494
20241103145106871|20.75775
20241103145206904|20.75775
20241103145307124|20.73056
20241103145407599|20.75775
20241103145507812|20.70337
20241103145607895|20.78494
20241103145707930|20.89368
20241103145808179|20.78494
20241103145908461|20.67618
20241103150008815|20.75775
20241103150108829|20.78494
20241103150208867|20.81213
20241103150309112|20.78494
20241103150409343|20.81213
20241103150509973|20.78494
20241103150610653|20.86652
20241103150710755|20.64899
20241103150810790|20.73056
20241103150910808|20.78494
20241103151010919|20.86652
20241103151111340|20.81213
20241103151211387|20.81213
20241103151311644|20.81213
20241103151411879|20.83936
20241103151511898|20.75775
20241103151612137|20.81213
20241103151712239|20.78494
20241103151812759|20.81213
20241103151912797|20.81213
20241103152012903|20.81213
20241103152112926|20.78494
20241103152213267|20.83936
20241103152313723|20.83936
20241103152414359|20.81213
20241103152514613|20.75775
20241103152614805|20.81213
20241103152714891|20.81213
20241103152814951|20.78494
20241103152916697|20.78494
20241103153016744|20.78494
20241103153116852|20.86652
20241103153216873|20.75775
20241103153316974|20.78494
20241103153417501|20.86652
20241103153517999|20.86652
20241103153618636|20.78494
20241103153718661|20.81213
20241103153818829|20.81213
20241103153918930|20.75775
20241103154018992|20.73056
20241103154119386|20.78494
20241103154219601|20.81213
20241103154319654|20.81213
20241103154419757|20.83936
20241103154519796|20.81213
20241103154620423|20.9209
20241103154720484|20.83936
20241103154820980|20.94806
20241103154921778|20.81213
20241103155021887|20.86652
20241103155121987|20.86652
20241103155222776|20.51309
20241103155322900|20.89368
20241103155423775|20.81213
20241103155523853|20.78494
20241103155623918|20.70337
20241103155724259|20.83936
20241103155824986|20.81213
20241103155924994|20.78494
20241103160025347|20.81213
20241103160125514|20.78494
20241103160225545|20.86652
20241103160325621|20.83936
20241103160425729|20.75775
20241103160525812|20.86652
20241103160625822|20.86652
20241103160725852|20.86652
20241103160825896|20.81213
20241103160925908|20.86652
20241103161025983|20.89368
20241103161125993|20.9209
20241103161226115|20.83936
20241103161326735|20.94806
20241103161426918|20.75775
20241103161527478|20.9209
20241103161627545|20.9209
20241103161728557|20.94806
20241103161828609|20.9209
20241103161928995|20.9209
20241103162029625|20.78494
20241103162129942|21.00247
20241103162230616|21.05685
20241103162330873|20.97531
20241103162430988|20.9209
20241103162531813|21.00247
20241103162631937|20.9209
20241103162732832|21.05685
20241103162832924|20.97531
20241103162932988|21.00247
20241103163033736|21.00247
20241103163133866|21.02966
20241103163233998|21.02966
20241103163334394|21.11127
20241103163434658|21.08408
20241103163534922|21.00247
20241103163635399|21.02966
20241103163735517|20.94806
20241103163835855|21.02966
20241103163935913|21.00247
20241103164036315|21.05685
20241103164136673|21.02966
20241103164236783|21.02966
20241103164336818|21.05685
20241103164437561|21.02966
20241103164537663|21.19293
20241103164637769|21.08408
20241103164737920|21.05685
20241103164838271|21.05685
20241103164938343|21.02966
20241103165038481|21.08408
20241103165138490|21.11127
20241103165238603|21.16568
20241103165338749|21.22012
20241103165438811|21.19293
20241103165538831|21.22012
20241103165638861|21.22012
20241103165738901|21.16568
20241103165838944|21.19293
20241103165938986|21.19293
20241103170039453|21.22012
20241103170139484|21.19293
20241103170239486|21.19293
20241103170339936|21.19293
20241103170440380|21.19293
20241103170540941|21.22012
20241103170640990|21.22012
20241103170741872|21.24731
20241103170841953|21.22012
20241103170942869|21.24731
20241103171042898|21.24731
20241103171143741|21.24731
20241103171243801|21.22012
20241103171344633|21.11127
20241103171444665|21.30173
20241103171545536|21.38342
20241103171645580|21.32898
20241103171746395|21.24731
20241103171846484|21.30173
20241103171947279|21.30173
20241103172047469|21.24731
20241103172147938|21.30173
20241103172247975|21.30173
20241103172348694|21.27454
20241103172448755|21.30173
20241103172548851|21.35617
20241103172648914|21.30173
20241103172749300|21.30173
20241103172849395|21.30173
20241103172943870|21.32898
20241103173043919|21.24731
20241103173143983|21.24731
20241103173244970|21.22012
20241103173345340|21.24731
20241103173445997|21.19293
20241103173546852|21.19293
20241103173646886|21.22012
20241103173747558|21.22012
20241103173847931|21.24731
20241103173947998|21.22012
20241103174048179|21.22012
20241103174148741|21.19293
20241103174248870|21.19293
20241103174348881|21.24731
20241103174448953|21.16568
20241103174549765|21.30173
20241103174649791|21.22012
20241103174749914|21.19293
20241103174849976|21.22012
20241103174950461|21.24731
20241103175050687|21.19293
20241103175150748|21.08408
20241103175250770|21.22012
20241103175350865|21.16568
20241103175450954|21.11127
20241103175551704|21.19293
20241103175651775|21.24731
20241103175751847|21.16568
20241103175851872|21.22012
20241103175951945|21.19293
20241103180052478|21.16568
20241103180152548|21.16568
20241103180253388|21.13849
20241103180353535|21.13849
20241103180453731|21.11127
20241103180553869|21.13849
20241103180653921|21.16568
20241103180754191|21.19293
20241103180854363|21.19293
20241103180954471|21.11127
20241103181054512|21.22012
20241103181154613|21.13849
20241103181254677|21.13849
20241103181354824|21.05685
20241103181454906|21.05685
20241103181554933|21.22012
20241103181655114|21.19293
20241103181755788|21.30173
20241103181855853|21.11127
20241103181955942|21.08408
20241103182055947|21.13849
20241103182156587|21.05685
20241103182256642|21.19293
20241103182356682|21.08408
20241103182456781|21.19293
20241103182556829|21.24731
20241103182656907|21.11127
20241103182756960|20.94806
20241103182856973|21.05685
20241103182957812|21.11127
20241103183057822|21.41064
20241103183157864|21.08408
20241103183257919|21.19293
20241103183358414|21.19293
20241103183458473|21.19293
20241103183558528|21.11127
20241103183658650|21.08408
20241103183758869|21.11127
20241103183858902|21.24731
20241103183958905|21.08408
20241103184058967|21.11127
20241103184158979|21.08408
20241103184259580|21.05685
20241103184359727|21.13849
20241103184459750|21.13849
20241103184559896|21.08408
20241103184659971|21.02966
20241103184800447|21.05685
20241103184900538|21.05685
20241103185000623|21.11127
20241103185100750|21.08408
20241103185200775|21.08408
20241103185300892|21.13849
20241103185400902|21.11127
20241103185500916|21.05685
20241103185601317|21.05685
20241103185701442|21.11127
20241103185801477|21.05685
20241103185901956|21.02966
20241103190002470|21.05685
20241103190102503|20.97531
20241103190202535|21.05685
20241103190302633|21.08408
20241103190403191|21.11127
20241103190503236|21.11127
20241103190603952|21.05685
20241103190703968|21.08408
20241103190804786|21.05685
20241103190904871|21.05685
20241103191005660|21.05685
20241103191105733|21.05685
20241103191206499|20.97531
20241103191306735|21.05685
20241103191407399|21.00247
20241103191507416|21.05685
20241103191607531|21.05685
20241103191707644|21.05685
20241103191807727|20.94806
20241103191907741|21.08408
20241103192007829|21.00247
20241103192107921|20.97531
20241103192207952|20.94806
20241103192308696|20.94806
20241103192408794|21.00247
20241103192508862|21.08408
20241103192608951|21.05685
20241103192708981|21.05685
20241103192809739|21.08408
20241103192909800|21.02966
20241103193010667|21.05685
20241103193110961|21.05685
20241103193211308|20.94806
20241103193311371|20.97531
20241103193411400|20.94806
20241103193511437|21.05685
20241103193611868|20.97531
20241103193711945|21.08408
20241103193812126|21.05685
20241103193912243|21.02966
20241103194012837|20.94806
20241103194112887|20.89368
20241103194212987|20.94806
20241103194313392|21.00247
20241103194413507|20.94806
20241103194514378|20.94806
20241103194614562|21.02966
20241103194714710|20.97531
20241103194814732|21.05685
20241103194914847|20.9209
20241103195014857|21.05685
20241103195114886|21.05685
20241103195215875|21.16568
20241103195315938|21.00247
20241103195415940|21.05685
20241103195515950|21.05685
20241103195616112|21.02966
20241103195716115|21.08408
20241103195816505|21.02966
20241103195916539|21.08408
20241103200016654|21.11127
20241103200116944|21.02966
20241103200216949|20.97531
20241103200317219|21.05685
20241103200417383|21.00247
20241103200517388|21.11127
20241103200617451|21.08408
20241103200717947|21.02966
20241103200818468|21.08408
20241103200918535|21.02966
20241103201019422|21.05685
20241103201119503|21.13849
20241103201220387|21.00247
20241103201320510|21.05685
20241103201420946|20.97531
20241103201521753|21.08408
20241103201622350|21.05685
20241103201722918|21.11127
20241103201822952|21.11127
20241103201923138|21.05685
20241103202023243|21.19293
20241103202123448|21.08408
20241103202223513|21.00247
20241103202323637|20.97531
20241103202423660|21.02966
20241103202523767|20.97531
20241103202623801|21.05685
20241103202723809|22.01001
20241103202823926|21.32898
20241103202923979|21.08408
20241103203024131|21.02966
20241103203124486|21.08408
20241103203224506|21.05685
20241103203324524|21.02966
20241103203424632|20.97531
20241103203524749|21.05685
20241103203624818|21.02966
20241103203724917|21.11127
20241103203825402|21.05685
20241103203925471|21.02966
20241103204025479|21.00247
20241103204125528|20.94806
20241103204225809|21.32898
20241103204325872|21.02966
20241103204425902|21.02966
20241103204525955|20.97531
20241103204625969|20.94806
20241103204726592|20.97531
20241103204826854|20.94806
20241103204926941|20.97531
20241103205026969|20.94806
20241103205127334|20.97531
20241103205227369|21.00247
20241103205327387|20.94806
20241103205427739|20.97531
20241103205527950|20.97531
20241103205627986|20.94806
20241103205728102|21.00247
20241103205828148|20.97531
20241103205928411|20.94806
20241103210028526|21.00247
20241103210128534|21.00247
20241103210228598|21.08408
20241103210328615|21.05685
20241103210428935|20.94806
20241103210528944|20.97531
20241103210628949|20.94806
20241103210729187|20.97531
20241103210829475|20.97531
20241103210929488|21.00247
20241103211029517|20.97531
20241103211129635|21.00247
20241103211229839|20.89368
20241103211329860|21.05685
20241103211429934|20.89368
20241103211529980|20.94806
20241103211630163|21.05685
20241103211730909|21.02966
20241103211830952|21.02966
20241103211931437|20.94806
20241103212031624|21.02966
20241103212131680|20.97531
20241103212231772|21.05685
20241103212331892|20.94806
20241103212431982|20.94806
20241103212532169|20.97531
20241103212632321|20.94806
20241103212732958|21.05685
20241103212832971|21.00247
20241103212933502|20.97531
20241103213042851|20.97531
20241103213142854|20.97531
20241103213242986|20.97531
20241103213343291|20.94806
20241103213443960|20.9209
20241103213544812|21.00247
20241103213644844|20.94806
20241103213744973|20.94806
20241103213844991|20.94806
20241103213944999|20.94806
20241103214045103|21.00247
20241103214145376|20.97531
20241103214245383|20.94806
20241103214345422|21.05685
20241103214445535|21.05685
20241103214546403|21.02966
20241103214646470|21.68295
20241103214746736|20.97531
20241103214846851|21.08408
20241103214946858|20.94806
20241103215046863|21.00247
20241103215146895|20.94806
20241103215246988|20.97531
20241103215347216|20.94806
20241103215447283|20.97531
20241103215547384|20.9209
20241103215647593|20.97531
20241103215747657|21.05685
20241103215847867|20.97531
20241103215947940|20.97531
20241103220047982|20.9209
20241103220148869|21.11127
20241103220248913|21.05685
20241103220348915|21.05685
20241103220448990|20.97531
20241103220549647|20.9209
20241103220649719|20.9209
20241103220749744|20.97531
20241103220849779|20.94806
20241103220949867|20.89368
20241103221049896|20.97531
20241103221150156|21.00247
20241103221250476|20.97531
20241103221350600|20.97531
20241103221450743|21.02966
20241103221550939|20.9209
20241103221650989|20.94806
20241103221751442|22.01001
20241103221851537|20.89368
20241103221951545|20.97531
20241103222051974|21.02966
20241103222152901|20.9209
20241103222253106|20.97531
20241103222353637|21.02966
20241103222453648|20.97531
20241103222553923|20.97531
20241103222653940|20.9209
20241103222754803|20.9209
20241103222854924|20.94806
20241103222955425|20.94806
20241103223055761|21.05685
20241103223155929|21.00247
20241103223255966|20.97531
20241103223356768|20.97531
20241103223456861|20.97531
20241103223557534|20.83936
20241103223657588|20.94806
20241103223757805|20.97531
20241103223857868|20.9209
20241103223957989|20.94806
20241103224058552|20.9209
20241103224158997|20.9209
20241103224259738|20.86652
20241103224400757|21.00247
20241103224500859|20.97531
20241103224601535|20.83936
20241103224701919|20.9209
20241103224802315|20.9209
20241103224902357|20.89368
20241103225003996|20.9209
20241103225104218|20.97531
20241103225204932|20.78494
20241103225304949|20.9209
20241103225405666|20.97531
20241103225505754|20.9209
20241103225605809|20.94806
20241103225705863|21.02966
20241103225806354|20.86652
20241103225906466|20.86652
20241103230007235|20.9209
20241103230107888|20.67618
20241103230208116|20.81213
20241103230308676|20.86652
20241103230408952|21.00247
20241103230509186|20.94806
20241103230609802|20.83936
20241103230709872|20.86652
20241103230810620|20.86652
20241103230910810|20.83936
20241103231011513|20.81213
20241103231111520|20.78494
20241103231211923|20.78494
20241103231311973|20.70337
20241103231412394|20.67618
20241103231512952|20.75775
20241103231613996|20.62183
20241103231714913|20.75775
20241103231814972|20.54028
20241103231915264|20.59467
20241103232015733|20.54028
20241103232115737|20.62183
20241103232215915|20.73056
20241103232315991|20.56744
20241103232416687|20.62183
20241103232516782|20.67618
20241103232616797|20.64899
20241103232716909|20.67618
20241103232817615|20.59467
20241103232917651|19.67105
20241103233017755|20.67618
20241103233108687|20.73056
20241103233208779|20.78494
20241103233308793|20.73056
20241103233408898|20.67618
20241103233508921|20.62183
20241103233608948|20.54028
20241103233709559|20.67618
20241103233809910|20.73056
20241103233910330|20.73056
20241103234010882|20.78494
20241103234110900|20.81213
20241103234210977|20.81213
20241103234311771|20.56744
20241103234411847|20.78494
20241103234511932|20.86652
20241103234612701|20.48593
20241103234712933|20.62183
20241103234813763|20.59467
20241103234913850|20.67618
20241103235014751|20.62183
20241103235114786|20.73056
20241103235215758|20.75775
20241103235315797|20.70337
20241103235416763|20.70337
20241103235516809|20.75775
20241103235617854|20.78494
20241103235717948|20.75775
20241103235818682|20.67618
20241103235918741|20.75775