20241105000005894|20.70337
20241105000105906|20.67618
20241105000206696|20.67618
20241105000306785|20.67618
20241105000406959|20.67618
20241105000506998|20.75775
20241105000607102|20.64899
20241105000707106|20.67618
20241105000807303|20.67618
20241105000907392|20.70337
20241105001007513|20.75775
20241105001107570|20.67618
20241105001207669|20.70337
20241105001307721|20.75775
20241105001407808|20.70337
20241105001507894|20.56744
20241105001607936|20.75775
20241105001707951|20.70337
20241105001808259|20.67618
20241105001908352|20.67618
20241105002008740|20.67618
20241105002108794|20.67618
20241105002208916|20.64899
20241105002309951|20.81213
20241105002410742|20.67618
20241105002511424|20.64899
20241105002611988|20.62183
20241105002712855|20.75775
20241105002812927|20.62183
20241105002913200|20.62183
20241105003013242|20.75775
20241105003113349|20.64899
20241105003213471|20.62183
20241105003313738|20.62183
20241105003413807|20.62183
20241105003513889|20.64899
20241105003613932|20.64899
20241105003713949|20.67618
20241105003814220|20.70337
20241105003914732|20.62183
20241105004015180|20.54028
20241105004115779|20.78494
20241105004216552|20.64899
20241105004316652|20.26859
20241105004416965|20.67618
20241105004517729|20.67618
20241105004617863|20.78494
20241105004717977|20.75775
20241105004817987|20.67618
20241105004918273|20.78494
20241105005018362|20.70337
20241105005118394|20.62183
20241105005218496|20.67618
20241105005318608|20.64899
20241105005418643|20.75775
20241105005518756|20.67618
20241105005618777|20.67618
20241105005718886|20.64899
20241105005819318|20.78494
20241105005919602|20.70337
20241105010019676|20.64899
20241105010119904|20.78494
20241105010219951|20.83936
20241105010319964|20.64899
20241105010420438|20.64899
20241105010520494|20.64899
20241105010620573|20.56744
20241105010720815|20.75775
20241105010820930|20.56744
20241105010921729|20.70337
20241105011021733|20.9209
20241105011122650|20.67618
20241105011222773|20.62183
20241105011323645|20.67618
20241105011423683|20.62183
20241105011523722|20.64899
20241105011623763|20.64899
20241105011723953|20.64899
20241105011824607|20.67618
20241105011924847|20.62183
20241105012024920|20.62183
20241105012125998|20.67618
20241105012226325|20.75775
20241105012326361|20.78494
20241105012426376|20.67618
20241105012526393|20.62183
20241105012626512|20.75775
20241105012726587|20.67618
20241105012826672|20.67618
20241105012926881|20.64899
20241105013026930|20.64899
20241105013127285|20.67618
20241105013227981|20.67618
20241105013328502|20.73056
20241105013428808|20.81213
20241105013528870|20.67618
20241105013628957|20.73056
20241105013724689|20.75775
20241105013835970|20.75775
20241105013936824|20.75775
20241105014036880|20.73056
20241105014136983|20.67618
20241105014237527|20.73056
20241105014337646|20.73056
20241105014437881|20.64899
20241105014537930|20.64899
20241105014637934|20.75775
20241105014738245|20.75775
20241105014838246|20.64899
20241105014938358|20.64899
20241105015038585|20.73056
20241105015138692|20.67618
20241105015238737|20.64899
20241105015338859|20.70337
20241105015438978|20.73056
20241105015539621|20.70337
20241105015639727|20.73056
20241105015739762|20.64899
20241105015839884|20.70337
20241105015939928|20.67618
20241105020039998|20.67618
20241105020140823|20.54028
20241105020240941|20.62183
20241105020340949|20.75775
20241105020441637|20.70337
20241105020541778|20.67618
20241105020641800|20.73056
20241105020742732|20.78494
20241105020842965|20.73056
20241105020943724|20.78494
20241105021043799|20.70337
20241105021144665|20.64899
20241105021244725|20.75775
20241105021344894|20.67618
20241105021444931|20.62183
20241105021544997|20.59467
20241105021645384|20.67618
20241105021745986|20.62183
20241105021846139|20.64899
20241105021946465|20.9209
20241105022046487|20.62183
20241105022146524|20.56744
20241105022246542|20.59467
20241105022346611|20.64899
20241105022446649|20.62183
20241105022546905|20.59467
20241105022646992|20.75775
20241105022747363|20.67618
20241105022847645|20.62183
20241105022947694|20.62183
20241105023047726|20.67618
20241105023147848|20.62183
20241105023248320|20.64899
20241105023348365|20.64899
20241105023448803|20.64899
20241105023548888|20.62183
20241105023648993|20.59467
20241105023749388|20.59467
20241105023849935|20.64899
20241105023949949|20.51309
20241105024050186|20.67618
20241105024150360|20.62183
20241105024250386|20.56744
20241105024350699|20.62183
20241105024450801|20.59467
20241105024550866|20.75775
20241105024650871|20.43161
20241105024750990|20.59467
20241105024851233|20.62183
20241105024951504|20.54028
20241105025051540|20.62183
20241105025152388|20.56744
20241105025252400|20.54028
20241105025352926|20.62183
20241105025452968|20.54028
20241105025553780|20.62183
20241105025653875|20.59467
20241105025753984|20.56744
20241105025854256|20.64899
20241105025954408|20.62183
20241105030054528|20.62183
20241105030154946|20.54028
20241105030255691|20.59467
20241105030355761|20.59467
20241105030455766|20.56744
20241105030555826|20.64899
20241105030655965|20.56744
20241105030756632|20.51309
20241105030856725|20.56744
20241105030956788|20.59467
20241105031056868|20.51309
20241105031156896|20.59467
20241105031256950|20.64899
20241105031356984|20.62183
20241105031457689|20.67618
20241105031557777|20.59467
20241105031658556|20.56744
20241105031758638|20.56744
20241105031859373|20.40442
20241105031959966|20.64899
20241105032059985|20.62183
20241105032159987|20.56744
20241105032300657|20.62183
20241105032400722|20.54028
20241105032500814|20.54028
20241105032600919|20.86652
20241105032700940|20.54028
20241105032801242|20.59467
20241105032901353|20.62183
20241105033001393|20.62183
20241105033101482|20.51309
20241105033201511|20.59467
20241105033301514|20.62183
20241105033401609|20.59467
20241105033501656|20.67618
20241105033601716|20.62183
20241105033701765|20.62183
20241105033751720|20.62183
20241105033856728|20.54028
20241105033956798|20.56744
20241105034057398|20.62183
20241105034157498|20.54028
20241105034258295|20.51309
20241105034358822|20.48593
20241105034459159|20.54028
20241105034559194|20.56744
20241105034700122|20.62183
20241105034800250|20.59467
20241105034901681|20.54028
20241105035001794|20.54028
20241105035101909|20.54028
20241105035202294|20.51309
20241105035302835|20.62183
20241105035402928|20.54028
20241105035502929|20.64899
20241105035603346|20.48593
20241105035703348|20.64899
20241105035803361|20.54028
20241105035903471|20.54028
20241105040003472|20.56744
20241105040103527|20.54028
20241105040203531|21.84647
20241105040303897|20.64899
20241105040403981|20.51309
20241105040503983|20.56744
20241105040604772|20.59467
20241105040704813|20.62183
20241105040804914|20.51309
20241105040904925|20.62183
20241105041004972|20.54028
20241105041105764|20.59467
20241105041205842|20.51309
20241105041305900|20.51309
20241105041406300|20.48593
20241105041506660|20.51309
20241105041607250|20.54028
20241105041707367|20.54028
20241105041807674|20.54028
20241105041907721|20.48593
20241105042007766|20.56744
20241105042107865|20.54028
20241105042207884|20.54028
20241105042307968|20.51309
20241105042407996|20.62183
20241105042508556|20.56744
20241105042608663|20.54028
20241105042708677|20.51309
20241105042808854|20.62183
20241105042908907|20.62183
20241105043008927|20.78494
20241105043109410|20.51309
20241105043209805|20.54028
20241105043309917|20.48593
20241105043409931|20.43161
20241105043510102|20.62183
20241105043610839|20.56744
20241105043711150|20.56744
20241105043811475|20.51309
20241105043911518|20.56744
20241105044011806|20.59467
20241105044111911|20.56744
20241105044211983|20.62183
20241105044312603|20.48593
20241105044412669|20.51309
20241105044512972|20.64899
20241105044612992|20.51309
20241105044713228|20.51309
20241105044813349|20.54028
20241105044913737|20.54028
20241105045013770|20.45877
20241105045113807|20.54028
20241105045213993|20.0784
20241105045314809|20.48593
20241105045414873|20.54028
20241105045514978|20.51309
20241105045614991|20.54028
20241105045715366|20.54028
20241105045815780|20.54028
20241105045915820|20.54028
20241105050015910|20.62183
20241105050115930|20.73056
20241105050215990|20.51309
20241105050316523|20.54028
20241105050416547|20.51309
20241105050517703|20.51309
20241105050617734|20.54028
20241105050717968|20.45877
20241105050817995|20.51309
20241105050919604|20.51309
20241105051019727|20.45877
20241105051120394|20.48593
20241105051220633|20.48593
20241105051321294|20.51309
20241105051421641|20.51309
20241105051522181|20.54028
20241105051622967|20.54028
20241105051722996|20.48593
20241105051822999|20.54028
20241105051923904|20.48593
20241105052023932|20.78494
20241105052124903|20.54028
20241105052224913|20.48593
20241105052325760|20.51309
20241105052425790|20.51309
20241105052526636|20.48593
20241105052626723|20.51309
20241105052727528|20.51309
20241105052827608|20.43161
20241105052928364|20.45877
20241105053028893|20.56744
20241105053129304|20.48593
20241105053229935|20.45877
20241105053329975|20.51309
20241105053430599|20.48593
20241105053531111|20.43161
20241105053631909|20.45877
20241105053732143|20.43161
20241105053840723|20.51309
20241105053940773|20.51309
20241105054040890|20.54028
20241105054140941|20.51309
20241105054241381|20.43161
20241105054341406|20.51309
20241105054441731|20.51309
20241105054541809|20.43161
20241105054641868|20.48593
20241105054741879|20.51309
20241105054841950|20.48593
20241105054941994|20.35007
20241105055042839|20.56744
20241105055142873|20.51309
20241105055242966|20.54028
20241105055343574|20.43161
20241105055443612|20.51309
20241105055543925|20.48593
20241105055644327|20.45877
20241105055744988|20.48593
20241105055845681|20.43161
20241105055946229|20.43161
20241105060046234|20.54028
20241105060146354|20.40442
20241105060246390|20.54028
20241105060346513|20.48593
20241105060446843|20.48593
20241105060546924|20.37726
20241105060647251|20.43161
20241105060747373|20.51309
20241105060847450|20.43161
20241105060947480|20.37726
20241105061047929|20.43161
20241105061147976|20.43161
20241105061248506|20.40442
20241105061348533|20.40442
20241105061448609|20.48593
20241105061548936|20.32291
20241105061648966|20.48593
20241105061749174|20.43161
20241105061849326|20.40442
20241105061949372|20.37726
20241105062049529|20.48593
20241105062149672|20.40442
20241105062250515|20.40442
20241105062350521|20.43161
20241105062450793|20.45877
20241105062550851|20.35007
20241105062650865|20.43161
20241105062750952|20.51309
20241105062850989|20.48593
20241105062951667|20.43161
20241105063051739|20.35007
20241105063151756|20.43161
20241105063251848|20.40442
20241105063351873|20.43161
20241105063451932|20.37726
20241105063551945|20.37726
20241105063651982|20.40442
20241105063752718|20.43161
20241105063852796|20.37726
20241105063952900|20.43161
20241105064052931|20.43161
20241105064152939|20.37726
20241105064252966|20.48593
20241105064352972|20.43161
20241105064453858|20.40442
20241105064553980|20.43161
20241105064653992|20.37726
20241105064754352|20.40442
20241105064854517|20.43161
20241105064954905|20.43161
20241105065054999|20.43161
20241105065155188|20.37726
20241105065255230|20.35007
20241105065355355|20.35007
20241105065455810|20.37726
20241105065555902|20.37726
20241105065656235|20.43161
20241105065756945|20.48593
20241105065856978|20.64899
20241105065956979|20.43161
20241105070057488|20.48593
20241105070157613|20.35007
20241105070257624|20.37726
20241105070357659|20.40442
20241105070457776|20.48593
20241105070557880|20.32291
20241105070657907|20.37726
20241105070757943|20.37726
20241105070857957|20.35007
20241105070957970|20.35007
20241105071058144|20.35007
20241105071158495|20.37726
20241105071258599|20.35007
20241105071358636|20.35007
20241105071458642|20.37726
20241105071558689|20.37726
20241105071658733|20.35007
20241105071758805|20.37726
20241105071858816|20.32291
20241105071958879|20.24142
20241105072058921|20.48593
20241105072158936|20.35007
20241105072258969|20.37726
20241105072359668|20.35007
20241105072459671|20.32291
20241105072559779|20.29575
20241105072659820|20.32291
20241105072759871|20.40442
20241105072859994|20.35007
20241105073000108|20.37726
20241105073100133|20.32291
20241105073200919|20.35007
20241105073300996|20.48593
20241105073401249|20.35007
20241105073501840|20.37726
20241105073601879|20.40442
20241105073702723|20.43161
20241105073802966|20.37726
20241105073910153|20.37726
20241105074010910|20.32291
20241105074111207|20.37726
20241105074211261|20.21423
20241105074311610|20.32291
20241105074411639|20.40442
20241105074511743|20.35007
20241105074611965|20.32291
20241105074711975|20.35007
20241105074812407|20.37726
20241105074912474|20.37726
20241105075012991|20.37726
20241105075113291|20.35007
20241105075213360|20.32291
20241105075313479|20.32291
20241105075413690|20.32291
20241105075513753|20.32291
20241105075613766|20.40442
20241105075713882|20.29575
20241105075813944|20.32291
20241105075914198|20.35007
20241105080014759|20.32291
20241105080114811|20.35007
20241105080215574|20.32291
20241105080315663|20.32291
20241105080416479|20.32291
20241105080516601|20.32291
20241105080617285|20.40442
20241105080717484|20.29575
20241105080818136|20.32291
20241105080918977|20.32291
20241105081019985|20.32291
20241105081120266|20.29575
20241105081220360|20.43161
20241105081320484|20.32291
20241105081420711|20.37726
20241105081520726|20.32291
20241105081620736|20.24142
20241105081720786|20.35007
20241105081820792|20.29575
20241105081920892|20.32291
20241105082020940|20.32291
20241105082121412|20.35007
20241105082221491|20.24142
20241105082321540|20.32291
20241105082421610|20.29575
20241105082521646|20.21423
20241105082621736|20.40442
20241105082721994|20.32291
20241105082822112|20.0784
20241105082922224|20.43161
20241105083022258|20.37726
20241105083122368|20.35007
20241105083222737|20.24142
20241105083322857|20.24142
20241105083422881|20.35007
20241105083522898|20.54028
20241105083622954|20.37726
20241105083722964|20.43161
20241105083823264|20.59467
20241105083923347|20.43161
20241105084023405|20.32291
20241105084123463|20.24142
20241105084223492|20.21423
20241105084323498|20.29575
20241105084423506|20.18707
20241105084523789|20.10556
20241105084623902|20.18707
20241105084723905|20.26859
20241105084823974|20.21423
20241105084924718|20.13275
20241105085024783|20.29575
20241105085124808|20.24142
20241105085224908|20.21423
20241105085324923|20.18707
20241105085425694|18.91092
20241105085525760|19.0195
20241105085625848|18.82947
20241105085725914|18.58511
20241105085825945|18.72086
20241105085926182|18.55798
20241105090026352|18.58511
20241105090126412|18.55798
20241105090226496|18.74802
20241105090326520|18.58511
20241105090426879|18.77515
20241105090526930|18.77515
20241105090627724|18.66656
20241105090727869|18.72086
20241105090828602|18.53079
20241105090928722|18.72086
20241105091029564|18.85663
20241105091129776|18.74802
20241105091230426|18.69373
20241105091330632|18.34073
20241105091431272|18.44934
20241105091531360|18.82947
20241105091632143|18.74802
20241105091732232|18.66656
20241105091833285|18.58511
20241105091933389|18.58511
20241105092033958|18.53079
20241105092133973|18.88376
20241105092234824|18.77515
20241105092334853|18.6394
20241105092435697|18.58511
20241105092535776|18.42218
20241105092636538|18.44934
20241105092736618|18.74802
20241105092836933|18.77515
20241105092936982|18.6394
20241105093037899|18.6394
20241105093137987|18.93805
20241105093238803|18.6394
20241105093338921|18.44934
20241105093438990|18.31357
20241105093539839|18.44934
20241105093639858|18.74802
20241105093739859|18.6394
20241105093839973|18.61227
20241105093936706|18.1506
20241105094036928|18.28644
20241105094136978|18.28644
20241105094237768|18.17776
20241105094337854|18.20493
20241105094437890|18.25925
20241105094537995|18.77515
20241105094638391|18.23209
20241105094738398|18.34073
20241105094838563|18.20493
20241105094938637|18.42218
20241105095038691|18.28644
20241105095138796|18.23209
20241105095239363|18.20493
20241105095339478|18.88376
20241105095439947|19.26382
20241105095540220|19.37241
20241105095640814|19.48105
20241105095740900|19.67105
20241105095841386|19.75253
20241105095941484|19.69821
20241105100041542|19.80685
20241105100141661|19.88831
20241105100241686|19.9426
20241105100341752|19.86118
20241105100441819|19.99695
20241105100541879|19.91547
20241105100641894|19.96979
20241105100741949|19.99695
20241105100842743|19.88831
20241105100942996|19.99695
20241105101043281|19.9426
20241105101143625|20.02411
20241105101243644|20.05124
20241105101343668|19.99695
20241105101443669|19.96979
20241105101543759|20.05124
20241105101643763|20.0784
20241105101744523|20.10556
20241105101844808|20.05124
20241105101944977|19.9426
20241105102045470|19.96979
20241105102145600|20.10556
20241105102245683|19.99695
20241105102345766|20.10556
20241105102445869|20.10556
20241105102545908|20.05124
20241105102646185|20.10556
20241105102746237|20.05124
20241105102846263|20.05124
20241105102946374|20.10556
20241105103046391|20.15991
20241105103146660|20.21423
20241105103246721|20.15991
20241105103346733|20.15991
20241105103447972|20.0784
20241105103547994|20.02411
20241105103648103|20.18707
20241105103748798|20.05124
20241105103848852|20.10556
20241105103948939|20.05124
20241105104048997|20.05124
20241105104149716|20.21423
20241105104249798|20.10556
20241105104349868|20.10556
20241105104449956|20.13275
20241105104549998|20.10556
20241105104650427|20.21423
20241105104750485|20.10556
20241105104850504|20.15991
20241105104950521|20.10556
20241105105050750|19.9426
20241105105150827|20.0784
20241105105250946|20.13275
20241105105350986|20.0784
20241105105451911|20.10556
20241105105551931|20.15991
20241105105651999|20.0784
20241105105752818|20.18707
20241105105852855|19.9426
20241105105953701|20.15991
20241105110053791|20.05124
20241105110153909|20.13275
20241105110253944|20.15991
20241105110353988|20.0784
20241105110453995|20.05124
20241105110554225|20.13275
20241105110654734|20.10556
20241105110754801|20.0784
20241105110854867|20.0784
20241105110954869|20.15991
20241105111054880|20.0784
20241105111154951|20.0784
20241105111254992|20.21423
20241105111355569|20.18707
20241105111455605|20.18707
20241105111555700|20.10556
20241105111655755|20.15991
20241105111755875|20.05124
20241105111855945|20.10556
20241105111955975|20.10556
20241105112056972|20.05124
20241105112157488|20.0784
20241105112257952|20.13275
20241105112358859|20.0784
20241105112458905|20.15991
20241105112558928|20.10556
20241105112659880|20.15991
20241105112800565|19.99695
20241105112900899|19.99695
20241105113000954|19.48105
20241105113100993|18.88376
20241105113201925|19.34528
20241105113301944|19.48105
20241105113401995|19.29095
20241105113502876|19.56244
20241105113602988|19.69821
20241105113703895|19.37241
20241105113804393|19.31815
20241105113904423|19.31815
20241105114003692|19.20953
20241105114103766|19.45386
20241105114203888|19.72537
20241105114303953|19.37241
20241105114403988|19.67105
20241105114504238|19.75253
20241105114604929|19.50815
20241105114705386|19.56244
20241105114805400|19.37241
20241105114905707|19.39957
20241105115005845|19.26382
20241105115105933|19.18237
20241105115205951|19.10092
20241105115306285|19.48105
20241105115406856|19.53531
20241105115507387|19.61676
20241105115607510|19.67105
20241105115707645|19.67105
20241105115807768|19.80685
20241105115907873|19.80685
20241105120007876|19.69821
20241105120107987|19.88831
20241105120208594|19.86118
20241105120308603|19.86118
20241105120408614|19.80685
20241105120508669|19.88831
20241105120608779|19.67105
20241105120708861|19.48105
20241105120808892|19.53531
20241105120908952|19.83398
20241105121009234|19.88831
20241105121109265|19.67105
20241105121209670|19.72537
20241105121309777|19.61676
20241105121410720|19.56244
20241105121510819|19.58963
20241105121610854|19.75253
20241105121710930|19.69821
20241105121811369|19.86118
20241105121911496|19.9426
20241105122011542|19.9426
20241105122111615|19.80685
20241105122211735|19.75253
20241105122311786|19.83398
20241105122411856|19.91547
20241105122511863|19.75253
20241105122611941|19.67105
20241105122711964|19.88831
20241105122811996|19.99695
20241105122912657|19.91547
20241105123012667|19.91547
20241105123112904|19.86118
20241105123212985|19.9426
20241105123313997|19.99695
20241105123414222|19.80685
20241105123514263|19.91547
20241105123614686|19.9426
20241105123714791|19.9426
20241105123814809|20.02411
20241105123914887|20.05124
20241105124014971|19.9426
20241105124115385|19.99695
20241105124215606|20.13275
20241105124315662|20.02411
20241105124415731|20.02411
20241105124515848|20.05124
20241105124616141|20.05124
20241105124716294|20.10556
20241105124817139|20.0784
20241105124917905|20.05124
20241105125017932|20.0784
20241105125117996|20.05124
20241105125218860|20.13275
20241105125318956|20.10556
20241105125419778|19.9426
20241105125519898|20.10556
20241105125620781|20.10556
20241105125720910|20.24142
20241105125821677|20.21423
20241105125921731|20.15991
20241105130021959|20.21423
20241105130122802|20.0784
20241105130223515|20.21423
20241105130323525|20.15991
20241105130423886|20.26859
20241105130523965|20.15991
20241105130624578|20.05124
20241105130724796|20.21423
20241105130824861|20.10556
20241105130924936|20.24142
20241105131024942|20.24142
20241105131125614|20.15991
20241105131225634|20.18707
20241105131325734|20.18707
20241105131425778|20.21423
20241105131525779|20.21423
20241105131625798|20.29575
20241105131725864|20.35007
20241105131825967|20.29575
20241105131926279|20.26859
20241105132026343|20.32291
20241105132126585|20.32291
20241105132226918|20.29575
20241105132326956|20.62183
20241105132426965|20.35007
20241105132527628|20.32291
20241105132627998|20.35007
20241105132728580|20.40442
20241105132828872|20.43161
20241105132928964|20.40442
20241105133029150|20.45877
20241105133129202|20.45877
20241105133229965|20.40442
20241105133330849|20.43161
20241105133430947|20.43161
20241105133531143|20.51309
20241105133631277|20.43161
20241105133731362|20.51309
20241105133831381|20.48593
20241105133931384|20.54028
20241105134031857|20.51309
20241105134131945|20.51309
20241105134232175|20.54028
20241105134332891|20.43161
20241105134432988|20.45877
20241105134532993|20.51309
20241105134633786|20.48593
20241105134733869|20.51309
20241105134833946|20.56744
20241105134933988|20.51309
20241105135034173|20.48593
20241105135134223|20.51309
20241105135234260|20.48593
20241105135334858|20.54028
20241105135434901|20.43161
20241105135534975|20.51309
20241105135635814|20.51309
20241105135735895|20.43161
20241105135835903|20.54028
20241105135935941|20.54028
20241105140036152|20.56744
20241105140136728|20.54028
20241105140236737|20.54028
20241105140336739|20.54028
20241105140436793|20.59467
20241105140536853|20.56744
20241105140636904|20.54028
20241105140736951|20.51309
20241105140837332|20.54028
20241105140937625|20.51309
20241105141037977|20.48593
20241105141138470|20.62183
20241105141238538|20.51309
20241105141338600|20.51309
20241105141438603|20.51309
20241105141539609|20.51309
20241105141639682|20.43161
20241105141739701|20.54028
20241105141839764|20.54028
20241105141939809|20.43161
20241105142039865|20.45877
20241105142139985|20.51309
20241105142240519|20.54028
20241105142340523|20.54028
20241105142440603|20.54028
20241105142540650|20.48593
20241105142640729|20.37726
20241105142740732|20.54028
20241105142841225|20.54028
20241105142941992|20.51309
20241105143042736|20.51309
20241105143142776|20.48593
20241105143242852|20.51309
20241105143342935|20.51309
20241105143442987|20.48593
20241105143543280|20.48593
20241105143643366|20.51309
20241105143743369|19.45386
20241105143843722|20.48593
20241105143943807|20.48593
20241105144043910|20.51309
20241105144144942|20.48593
20241105144244966|20.56744
20241105144345969|20.54028
20241105144445999|20.51309
20241105144546875|20.54028
20241105144646917|20.45877
20241105144747771|20.51309
20241105144847899|20.51309
20241105144948637|20.51309
20241105145048732|20.51309
20241105145149517|20.56744
20241105145249981|20.48593
20241105145350445|20.54028
20241105145450485|20.54028
20241105145550901|20.48593
20241105145650983|20.51309
20241105145751821|20.56744
20241105145851935|20.51309
20241105145951961|20.62183
20241105150052762|20.59467
20241105150152856|20.54028
20241105150252911|20.48593
20241105150352933|20.54028
20241105150452971|20.59467
20241105150553616|20.59467
20241105150653668|20.54028
20241105150753731|20.59467
20241105150853812|20.56744
20241105150953849|20.56744
20241105151053997|20.32291
20241105151154687|20.62183
20241105151254746|20.56744
20241105151354864|20.64899
20241105151454890|20.48593
20241105151554992|20.54028
20241105151655108|20.54028
20241105151755205|20.45877
20241105151855817|20.56744
20241105151955931|20.56744
20241105152055934|20.64899
20241105152156364|20.43161
20241105152256824|20.59467
20241105152356849|20.59467
20241105152457788|20.56744
20241105152557909|20.62183
20241105152658797|20.64899
20241105152758920|20.62183
20241105152859709|20.62183
20241105152959749|20.62183
20241105153100617|20.62183
20241105153200719|20.75775
20241105153301545|20.62183
20241105153401655|20.75775
20241105153502521|20.59467
20241105153602612|20.64899
20241105153703487|20.73056
20241105153803600|20.62183
20241105153903613|20.64899
20241105154003932|20.67618
20241105154058714|20.67618
20241105154158721|20.67618
20241105154258725|20.64899
20241105154358867|20.64899
20241105154458946|20.64899
20241105154558952|20.64899
20241105154659497|20.64899
20241105154759639|20.67618
20241105154859757|20.67618
20241105154959779|20.62183
20241105155059897|20.62183
20241105155200330|20.64899
20241105155300809|20.75775
20241105155401269|20.70337
20241105155501383|20.75775
20241105155601490|20.75775
20241105155701535|20.75775
20241105155801642|20.64899
20241105155901680|20.73056
20241105160001776|20.67618
20241105160101785|20.67618
20241105160201811|20.64899
20241105160301928|20.75775
20241105160401978|20.78494
20241105160502929|20.75775
20241105160602944|20.75775
20241105160703740|20.75775
20241105160803855|20.75775
20241105160903915|20.73056
20241105161004142|20.67618
20241105161104285|20.70337
20241105161204825|20.75775
20241105161304828|20.81213
20241105161404896|20.75775
20241105161505786|20.70337
20241105161605787|20.73056
20241105161705954|20.70337
20241105161805981|20.54028
20241105161906101|20.75775
20241105162006484|20.75775
20241105162106593|20.89368
20241105162206614|20.75775
20241105162306620|20.75775
20241105162406731|20.78494
20241105162506756|20.75775
20241105162606765|20.73056
20241105162706882|20.78494
20241105162806967|20.75775
20241105162907904|20.78494
20241105163008208|20.75775
20241105163108249|20.75775
20241105163208962|20.64899
20241105163309828|20.70337
20241105163409998|20.73056
20241105163510902|20.78494
20241105163610913|20.73056
20241105163710989|20.70337
20241105163811181|20.78494
20241105163911247|20.75775
20241105164011367|20.81213
20241105164111406|20.73056
20241105164211487|20.73056
20241105164311510|20.78494
20241105164411532|20.83936
20241105164511630|20.83936
20241105164611649|20.78494
20241105164711731|20.83936
20241105164811753|20.86652
20241105164911806|20.67618
20241105165011904|20.86652
20241105165112550|20.78494
20241105165212636|20.75775
20241105165313503|20.83936
20241105165413596|20.81213
20241105165514561|20.83936
20241105165614647|20.86652
20241105165715850|20.78494
20241105165815921|20.9209
20241105165916953|20.81213
20241105170017499|20.81213
20241105170117609|20.75775
20241105170217647|20.81213
20241105170318160|20.81213
20241105170418777|20.89368
20241105170519176|20.75775
20241105170619863|20.81213
20241105170720249|20.86652
20241105170820283|20.94806
20241105170921264|20.94806
20241105171021592|20.9209
20241105171122155|21.08408
20241105171222288|21.02966
20241105171323905|20.86652
20241105171423935|21.22012
20241105171524367|21.16568
20241105171624490|21.05685
20241105171724983|21.02966
20241105171825254|20.94806
20241105171925871|21.00247
20241105172025872|20.9209
20241105172126801|20.94806
20241105172226914|20.89368
20241105172327728|20.9209
20241105172427732|20.89368
20241105172528737|20.86652
20241105172628795|20.94806
20241105172729663|21.11127
20241105172829686|21.00247
20241105172930608|21.13849
20241105173030641|20.94806
20241105173130690|21.02966
20241105173230806|20.94806
20241105173330866|20.9209
20241105173430983|20.9209
20241105173531107|20.9209
20241105173631521|20.86652
20241105173731537|20.89368
20241105173831976|20.86652
20241105173932840|20.86652
20241105174032868|20.81213
20241105174125687|20.81213
20241105174225760|20.81213
20241105174325867|20.9209
20241105174425941|20.83936
20241105174525945|20.86652
20241105174626409|20.86652
20241105174726886|20.81213
20241105174826934|20.9209
20241105174926955|20.81213
20241105175027553|20.86652
20241105175127641|20.83936
20241105175228385|20.81213
20241105175328848|20.9209
20241105175429232|20.81213
20241105175529685|20.89368
20241105175630167|20.86652
20241105175730809|20.83936
20241105175831617|20.86652
20241105175931725|20.78494
20241105180031958|20.75775
20241105180132503|20.86652
20241105180232849|20.89368
20241105180332924|20.81213
20241105180432976|20.81213
20241105180532993|20.86652
20241105180633812|20.83936
20241105180733878|20.83936
20241105180833981|20.81213
20241105180934170|20.86652
20241105181034259|20.86652
20241105181134369|20.83936
20241105181234396|20.81213
20241105181334405|20.81213
20241105181434511|20.83936
20241105181534740|20.83936
20241105181634814|20.81213
20241105181734860|20.86652
20241105181834861|20.75775
20241105181934967|20.75775
20241105182034996|20.86652
20241105182135832|20.83936
20241105182235861|20.83936
20241105182335959|20.75775
20241105182436764|20.75775
20241105182536862|20.78494
20241105182636971|20.81213
20241105182737514|20.78494
20241105182837515|20.81213
20241105182937915|20.86652
20241105183037938|20.78494
20241105183137940|20.78494
20241105183238126|20.75775
20241105183338143|20.75775
20241105183438230|20.75775
20241105183538516|20.75775
20241105183638686|20.81213
20241105183738747|20.64899
20241105183838769|20.75775
20241105183938790|20.75775
20241105184038860|20.78494
20241105184138886|20.73056
20241105184238955|20.67618
20241105184339880|20.75775
20241105184440279|20.67618
20241105184540834|20.64899
20241105184640855|20.67618
20241105184740939|20.62183
20241105184840976|20.70337
20241105184940999|20.62183
20241105185041558|20.73056
20241105185141676|20.54028
20241105185241686|20.67618
20241105185341777|20.56744
20241105185441898|20.48593
20241105185541981|20.51309
20241105185642108|20.43161
20241105185742302|20.48593
20241105185842793|20.62183
20241105185942866|20.64899
20241105190042930|20.75775
20241105190142976|20.78494
20241105190243557|20.73056
20241105190343819|20.78494
20241105190443846|20.73056
20241105190544801|20.78494
20241105190644974|20.81213
20241105190745868|20.67618
20241105190845976|20.81213
20241105190946924|20.75775
20241105191047265|20.67618
20241105191147932|20.70337
20241105191247948|20.73056
20241105191348915|20.78494
20241105191448943|20.70337
20241105191549908|20.75775
20241105191649945|20.75775
20241105191750983|20.83936
20241105191851707|20.64899
20241105191951985|20.78494
20241105192052267|20.73056
20241105192152973|20.83936
20241105192253252|20.81213
20241105192354264|20.81213
20241105192454606|20.78494
20241105192555101|20.67618
20241105192655779|20.70337
20241105192756102|20.81213
20241105192856870|20.75775
20241105192957114|20.81213
20241105193057382|20.81213
20241105193158122|20.81213
20241105193258465|20.83936
20241105193359154|20.81213
20241105193459676|20.78494
20241105193600291|20.81213
20241105193700576|20.78494
20241105193800732|20.86652
20241105193900776|20.67618
20241105194000854|20.73056
20241105194100964|20.81213
20241105194154701|20.81213
20241105194254769|20.78494
20241105194354851|20.86652
20241105194454906|20.75775
20241105194555222|20.73056
20241105194655248|20.75775
20241105194755327|20.83936
20241105194855465|20.81213
20241105194955540|20.75775
20241105195055634|20.75775
20241105195155740|20.81213
20241105195255766|20.81213
20241105195355889|20.75775
20241105195456868|20.81213
20241105195556947|20.75775
20241105195657808|20.70337
20241105195757849|20.64899
20241105195857955|20.78494
20241105195957967|20.75775
20241105200058834|20.75775
20241105200158947|20.78494
20241105200259733|20.70337
20241105200359964|20.78494
20241105200500616|20.78494
20241105200600890|20.89368
20241105200701583|20.75775
20241105200801603|20.78494
20241105200902489|20.78494
20241105201002609|20.78494
20241105201103406|20.81213
20241105201203507|20.78494
20241105201304291|20.78494
20241105201404390|20.78494
20241105201505264|20.81213
20241105201605496|20.67618
20241105201706162|20.78494
20241105201806981|20.83936
20241105201907881|20.78494
20241105202007925|20.67618
20241105202108846|20.67618
20241105202208854|20.75775
20241105202308905|21.05685
20241105202408999|20.75775
20241105202509852|20.81213
20241105202609883|20.78494
20241105202710743|20.86652
20241105202810770|20.75775
20241105202911634|20.78494
20241105203011976|20.81213
20241105203112581|20.81213
20241105203212844|20.81213
20241105203313583|20.86652
20241105203413651|20.83936
20241105203514524|20.83936
20241105203614980|20.89368
20241105203715468|20.83936
20241105203815873|20.86652
20241105203916404|20.89368
20241105204016528|20.86652
20241105204116580|20.86652
20241105204216650|20.81213
20241105204316666|20.89368
20241105204416915|20.86652
20241105204516967|20.73056
20241105204617620|20.86652
20241105204717635|20.86652
20241105204817759|20.86652
20241105204917887|20.86652
20241105205017921|20.9209
20241105205117965|20.9209
20241105205218205|20.89368
20241105205318781|20.9209
20241105205419189|20.83936
20241105205519748|20.94806
20241105205620170|20.81213
20241105205720731|20.86652
20241105205820820|20.89368
20241105205920899|20.9209
20241105210020911|20.89368
20241105210121170|20.81213
20241105210221211|20.86652
20241105210321725|20.86652
20241105210421786|20.86652
20241105210521896|20.83936
20241105210621976|20.75775
20241105210722697|20.86652
20241105210822811|20.94806
20241105210922916|20.9209
20241105211023388|20.83936
20241105211123719|20.83936
20241105211223759|21.30173
20241105211323817|20.83936
20241105211423898|20.86652
20241105211523900|20.86652
20241105211623993|20.94806
20241105211724102|20.81213
20241105211824183|20.86652
20241105211924984|20.86652
20241105212025201|20.83936
20241105212126747|20.81213
20241105212226772|20.86652
20241105212327418|20.81213
20241105212427493|20.86652
20241105212528317|20.78494
20241105212628559|20.81213
20241105212728843|20.81213
20241105212828852|20.83936
20241105212928931|20.78494
20241105213028939|20.81213
20241105213128969|20.81213
20241105213229810|20.83936
20241105213329846|20.78494
20241105213429917|20.78494
20241105213530299|20.78494
20241105213630534|20.78494
20241105213730994|20.78494
20241105213831113|20.81213
20241105213931896|20.78494
20241105214031906|20.75775
20241105214131928|20.78494
20241105214220683|20.83936
20241105214320791|20.78494
20241105214420808|20.81213
20241105214520900|20.78494
20241105214620913|20.75775
20241105214720933|20.89368
20241105214821417|20.81213
20241105214921582|20.81213
20241105215021922|20.94806
20241105215121986|20.86652
20241105215222985|20.83936
20241105215323543|20.83936
20241105215423665|20.78494
20241105215523734|20.86652
20241105215623745|20.81213
20241105215723782|20.86652
20241105215823864|20.81213
20241105215924411|20.75775
20241105220024499|20.75775
20241105220124534|20.81213
20241105220224602|20.83936
20241105220324648|20.78494
20241105220424758|20.75775
20241105220524779|20.81213
20241105220624895|20.75775
20241105220724992|20.67618
20241105220825180|20.86652
20241105220925541|20.70337
20241105221025734|20.70337
20241105221125789|20.78494
20241105221225912|20.86652
20241105221325918|20.67618
20241105221426385|20.67618
20241105221526733|20.81213
20241105221626785|20.73056
20241105221726796|20.81213
20241105221826863|20.62183
20241105221926872|20.67618
20241105222027491|20.75775
20241105222127514|20.75775
20241105222228424|20.75775
20241105222328932|20.78494
20241105222429339|20.75775
20241105222529486|20.75775
20241105222630245|20.67618
20241105222730296|20.73056
20241105222830954|20.37726
20241105222930993|20.62183
20241105223031267|20.64899
20241105223131359|20.73056
20241105223231477|20.67618
20241105223331513|20.67618
20241105223431770|20.75775
20241105223531869|20.64899
20241105223631944|20.64899
20241105223731953|20.62183
20241105223832266|20.70337
20241105223932530|20.75775
20241105224032868|20.67618
20241105224132911|20.67618
20241105224232981|20.67618
20241105224333569|20.70337
20241105224433946|20.81213
20241105224534706|20.73056
20241105224634778|20.81213
20241105224734813|20.83936
20241105224834889|20.86652
20241105224934910|20.81213
20241105225034937|20.83936
20241105225134995|21.00247
20241105225235226|20.81213
20241105225335350|20.75775
20241105225435455|20.78494
20241105225535982|20.75775
20241105225636722|20.81213
20241105225736988|20.81213
20241105225837304|20.9209
20241105225937357|20.86652
20241105230037475|20.81213
20241105230137538|20.81213
20241105230237682|20.75775
20241105230337736|20.78494
20241105230437857|20.78494
20241105230537889|20.75775
20241105230638678|20.78494
20241105230738797|20.78494
20241105230838870|20.78494
20241105230938878|20.81213
20241105231038982|20.78494
20241105231139670|20.75775
20241105231239800|20.75775
20241105231339855|20.83936
20241105231439932|20.78494
20241105231539944|20.75775
20241105231640979|20.75775
20241105231741897|20.75775
20241105231841914|20.73056
20241105231941983|20.9209
20241105232042102|20.75775
20241105232142780|20.75775
20241105232242889|20.75775
20241105232343748|20.89368
20241105232443943|20.75775
20241105232544688|20.78494
20241105232644812|20.70337
20241105232745641|20.75775
20241105232845912|20.75775
20241105232946567|20.75775
20241105233046761|20.70337
20241105233146764|20.64899
20241105233246778|20.78494
20241105233346888|20.73056
20241105233446929|20.83936
20241105233547432|20.78494
20241105233647547|20.78494
20241105233747615|20.75775
20241105233847648|20.9209
20241105233947969|20.81213
20241105234048811|20.86652
20241105234148888|20.75775
20241105234247738|20.94806
20241105234347832|20.81213
20241105234447851|20.86652
20241105234547937|20.86652
20241105234647954|20.86652
20241105234747998|20.9209
20241105234848877|20.9209
20241105234948974|20.75775
20241105235049477|20.86652
20241105235149600|20.89368
20241105235249613|20.89368
20241105235349703|20.83936
20241105235449748|20.83936
20241105235549866|20.75775
20241105235649985|20.89368
20241105235749988|20.81213
20241105235850465|20.86652
20241105235950913|20.86652