20241106000050940|20.81213
20241106000151205|20.78494
20241106000251921|20.81213
20241106000351980|20.81213
20241106000452632|20.78494
20241106000552735|20.86652
20241106000652752|20.9209
20241106000752766|20.9209
20241106000852860|20.75775
20241106000952879|20.83936
20241106001052886|20.83936
20241106001152953|20.81213
20241106001252983|20.81213
20241106001353396|20.86652
20241106001453433|20.81213
20241106001553496|20.81213
20241106001653895|20.78494
20241106001753904|20.81213
20241106001854846|20.78494
20241106001954853|20.78494
20241106002055854|20.81213
20241106002155924|20.75775
20241106002256811|20.75775
20241106002356864|20.86652
20241106002457732|20.81213
20241106002557935|20.78494
20241106002658646|20.78494
20241106002758654|20.75775
20241106002859634|20.78494
20241106002959757|20.78494
20241106003100636|20.83936
20241106003200819|20.83936
20241106003301606|20.78494
20241106003401668|20.81213
20241106003501705|20.78494
20241106003601789|20.81213
20241106003701846|20.78494
20241106003801855|20.67618
20241106003901918|20.81213
20241106004001920|20.75775
20241106004101928|20.78494
20241106004202683|20.81213
20241106004302995|20.78494
20241106004403606|20.78494
20241106004503793|20.78494
20241106004603849|20.81213
20241106004703895|20.78494
20241106004804727|20.78494
20241106004904744|20.75775
20241106005004783|20.75775
20241106005104858|20.75775
20241106005204949|20.75775
20241106005304966|20.75775
20241106005405828|20.81213
20241106005505903|20.75775
20241106005605918|20.78494
20241106005705973|20.78494
20241106005806967|20.67618
20241106005907565|20.81213
20241106010007601|20.81213
20241106010107966|20.94806
20241106010208473|20.75775
20241106010308511|20.70337
20241106010408612|20.78494
20241106010508630|20.70337
20241106010608753|20.75775
20241106010708819|20.78494
20241106010808914|20.78494
20241106010909399|20.78494
20241106011009788|20.81213
20241106011110311|20.75775
20241106011210314|20.78494
20241106011311264|20.67618
20241106011411368|20.67618
20241106011511401|20.70337
20241106011611520|20.64899
20241106011711560|20.67618
20241106011811652|20.67618
20241106011911764|20.59467
20241106012011894|20.64899
20241106012111936|20.75775
20241106012211974|20.64899
20241106012311991|20.67618
20241106012412753|20.67618
20241106012512775|20.81213
20241106012612784|20.67618
20241106012712817|20.45877
20241106012812899|20.67618
20241106012912912|20.56744
20241106013012974|20.67618
20241106013112984|20.67618
20241106013213490|20.64899
20241106013313640|20.64899
20241106013413748|20.64899
20241106013513862|20.64899
20241106013613976|20.64899
20241106013713998|20.32291
20241106013814946|20.62183
20241106013914949|20.64899
20241106014015453|20.67618
20241106014115496|20.64899
20241106014215693|20.67618
20241106014313990|20.73056
20241106014423722|20.59467
20241106014523742|20.67618
20241106014624356|20.67618
20241106014724677|20.59467
20241106014824980|20.67618
20241106014925657|20.62183
20241106015026905|20.67618
20241106015126919|20.64899
20241106015227180|20.62183
20241106015327621|20.67618
20241106015427917|20.59467
20241106015528433|20.64899
20241106015628834|20.62183
20241106015728925|20.54028
20241106015829694|20.59467
20241106015929743|20.62183
20241106020030662|20.67618
20241106020130958|20.59467
20241106020231572|20.54028
20241106020331599|20.59467
20241106020431817|20.59467
20241106020531819|20.59467
20241106020631855|20.67618
20241106020731917|20.56744
20241106020831983|20.62183
20241106020932835|20.59467
20241106021032939|20.59467
20241106021133781|20.62183
20241106021233846|20.62183
20241106021333895|20.59467
20241106021434274|20.62183
20241106021534287|20.70337
20241106021634390|20.64899
20241106021734408|20.56744
20241106021834802|20.70337
20241106021934915|20.59467
20241106022035864|20.67618
20241106022135938|20.56744
20241106022236492|20.56744
20241106022336512|20.62183
20241106022436600|20.59467
20241106022536643|20.56744
20241106022636721|20.54028
20241106022736723|20.54028
20241106022836767|20.64899
20241106022937140|20.54028
20241106023037696|20.62183
20241106023137975|20.51309
20241106023238238|20.54028
20241106023338856|20.59467
20241106023438857|20.59467
20241106023539692|20.62183
20241106023639710|20.62183
20241106023740492|20.59467
20241106023840735|20.62183
20241106023941312|20.29575
20241106024041387|20.64899
20241106024141439|20.54028
20241106024241838|20.54028
20241106024341871|20.56744
20241106024441940|20.56744
20241106024541958|20.54028
20241106024642725|20.62183
20241106024742741|20.59467
20241106024842806|20.62183
20241106024942907|20.51309
20241106025043349|19.9426
20241106025143798|20.56744
20241106025244132|20.64899
20241106025344307|20.56744
20241106025444890|20.43161
20241106025544906|20.54028
20241106025645756|20.51309
20241106025745848|20.54028
20241106025845875|20.54028
20241106025945997|20.62183
20241106030046360|20.54028
20241106030146479|20.54028
20241106030246916|20.56744
20241106030346993|20.54028
20241106030447116|20.51309
20241106030547406|20.54028
20241106030647797|20.62183
20241106030747831|20.54028
20241106030847884|20.54028
20241106030947985|20.43161
20241106031048316|20.59467
20241106031148995|20.56744
20241106031249797|20.56744
20241106031349887|20.56744
20241106031449889|20.59467
20241106031549949|20.48593
20241106031650265|20.40442
20241106031750373|20.45877
20241106031850884|20.54028
20241106031950970|20.64899
20241106032051401|20.51309
20241106032151752|20.51309
20241106032251860|20.51309
20241106032351916|20.51309
20241106032451979|20.48593
20241106032552928|20.51309
20241106032653236|20.51309
20241106032753315|20.54028
20241106032853895|20.54028
20241106032953920|20.48593
20241106033054215|20.51309
20241106033154934|20.54028
20241106033254979|20.59467
20241106033355546|20.51309
20241106033455616|20.43161
20241106033555623|20.54028
20241106033655679|20.51309
20241106033755699|20.64899
20241106033855767|20.48593
20241106033955924|20.51309
20241106034055949|20.54028
20241106034156201|20.43161
20241106034256314|20.43161
20241106034340714|20.37726
20241106034447752|20.51309
20241106034547858|20.54028
20241106034647887|20.48593
20241106034747920|20.45877
20241106034848732|20.54028
20241106034948766|20.48593
20241106035049682|20.54028
20241106035149694|20.51309
20241106035249997|20.51309
20241106035350633|20.67618
20241106035450998|20.51309
20241106035551202|20.54028
20241106035651481|20.43161
20241106035751533|20.51309
20241106035851599|20.40442
20241106035951622|20.48593
20241106040051634|20.45877
20241106040151731|20.37726
20241106040251739|19.83398
20241106040351971|20.48593
20241106040452838|20.48593
20241106040552846|20.43161
20241106040652922|20.48593
20241106040752957|20.48593
20241106040853300|20.45877
20241106040953543|20.43161
20241106041053753|20.37726
20241106041153767|20.40442
20241106041253806|20.43161
20241106041354256|20.48593
20241106041454259|20.45877
20241106041554288|20.48593
20241106041654370|20.48593
20241106041754386|20.45877
20241106041854477|20.51309
20241106041954497|20.51309
20241106042054514|20.48593
20241106042154896|20.43161
20241106042254998|20.43161
20241106042355615|20.48593
20241106042455721|20.48593
20241106042555741|20.40442
20241106042655983|20.37726
20241106042756258|20.37726
20241106042856358|20.40442
20241106042956480|20.48593
20241106043056513|20.40442
20241106043156599|20.43161
20241106043256654|20.43161
20241106043356929|20.40442
20241106043456957|20.37726
20241106043557777|20.59467
20241106043657784|20.37726
20241106043757936|20.37726
20241106043857973|20.37726
20241106043958305|20.37726
20241106044058354|20.45877
20241106044158844|20.35007
20241106044258940|20.43161
20241106044359672|20.45877
20241106044459725|20.48593
20241106044559955|20.43161
20241106044700417|20.48593
20241106044800510|20.43161
20241106044900609|20.43161
20241106045000612|20.48593
20241106045100660|20.43161
20241106045200731|20.40442
20241106045300870|20.45877
20241106045400949|20.43161
20241106045500976|20.26859
20241106045601676|20.40442
20241106045701994|20.43161
20241106045802458|20.45877
20241106045902511|20.40442
20241106050002533|20.48593
20241106050102638|20.43161
20241106050202787|20.37726
20241106050302847|20.40442
20241106050402988|20.40442
20241106050502996|20.35007
20241106050603772|20.48593
20241106050703861|20.43161
20241106050803870|20.37726
20241106050903942|20.40442
20241106051004380|20.43161
20241106051105391|20.48593
20241106051205408|20.35007
20241106051306228|20.48593
20241106051406739|20.26859
20241106051507923|20.37726
20241106051608323|20.37726
20241106051708370|20.18707
20241106051808591|20.43161
20241106051908884|20.37726
20241106052008916|20.37726
20241106052109780|20.40442
20241106052209869|20.43161
20241106052310630|20.37726
20241106052410727|20.35007
20241106052511525|20.40442
20241106052611613|20.35007
20241106052712503|20.40442
20241106052812530|20.40442
20241106052913421|20.32291
20241106053013723|20.43161
20241106053114312|20.37726
20241106053214402|20.40442
20241106053314659|20.37726
20241106053414676|20.37726
20241106053514721|20.43161
20241106053614893|20.35007
20241106053714927|20.37726
20241106053814982|20.45877
20241106053915855|20.35007
20241106054015932|20.37726
20241106054115979|20.40442
20241106054215985|20.40442
20241106054316449|20.37726
20241106054406795|20.43161
20241106054506817|20.37726
20241106054606927|20.37726
20241106054706985|20.32291
20241106054807922|20.24142
20241106054907946|20.35007
20241106055007992|20.32291
20241106055108107|20.43161
20241106055208539|20.32291
20241106055308619|20.35007
20241106055408664|20.35007
20241106055508689|20.35007
20241106055608690|20.37726
20241106055708898|20.32291
20241106055809230|20.40442
20241106055909895|20.29575
20241106060009930|20.35007
20241106060110827|20.48593
20241106060210862|20.48593
20241106060310877|20.35007
20241106060410984|20.37726
20241106060511355|20.32291
20241106060611491|20.32291
20241106060711498|20.37726
20241106060811515|20.24142
20241106060911524|20.37726
20241106061011605|20.35007
20241106061111616|20.29575
20241106061211674|20.32291
20241106061311788|20.35007
20241106061411809|20.35007
20241106061511872|20.29575
20241106061611874|20.29575
20241106061711947|20.37726
20241106061812219|20.35007
20241106061912224|20.40442
20241106062012505|20.37726
20241106062112922|20.43161
20241106062212948|20.37726
20241106062313829|20.32291
20241106062413896|20.29575
20241106062514174|20.45877
20241106062614259|20.32291
20241106062714360|20.40442
20241106062814371|20.35007
20241106062914603|20.35007
20241106063014612|20.40442
20241106063114916|20.35007
20241106063214930|20.32291
20241106063314979|20.32291
20241106063415988|20.32291
20241106063516466|20.32291
20241106063616533|20.24142
20241106063716640|20.35007
20241106063816767|20.32291
20241106063916826|20.40442
20241106064016878|20.29575
20241106064117726|20.35007
20241106064217743|20.29575
20241106064318674|20.35007
20241106064418724|20.32291
20241106064518757|20.29575
20241106064618806|20.37726
20241106064718903|20.32291
20241106064819440|20.32291
20241106064919472|20.35007
20241106065019532|20.32291
20241106065119536|20.29575
20241106065219546|20.24142
20241106065319603|20.35007
20241106065419641|20.35007
20241106065519644|20.37726
20241106065620616|20.18707
20241106065720669|20.24142
20241106065820994|20.32291
20241106065921118|20.32291
20241106070022352|20.32291
20241106070122837|20.51309
20241106070222939|20.32291
20241106070323231|20.56744
20241106070423892|20.32291
20241106070523904|20.32291
20241106070624862|20.26859
20241106070724982|20.18707
20241106070825806|20.43161
20241106070925813|20.35007
20241106071026814|20.26859
20241106071126891|20.32291
20241106071227756|20.24142
20241106071327895|20.24142
20241106071428707|20.24142
20241106071528727|20.24142
20241106071629664|20.18707
20241106071729682|20.21423
20241106071830622|20.26859
20241106071930736|20.29575
20241106072031651|20.32291
20241106072131766|20.24142
20241106072232661|20.32291
20241106072332780|20.24142
20241106072433604|20.26859
20241106072533945|20.24142
20241106072634494|20.29575
20241106072734544|20.24142
20241106072835535|19.23669
20241106072935636|20.29575
20241106073036512|20.24142
20241106073136796|20.24142
20241106073237475|20.29575
20241106073337485|20.18707
20241106073438395|20.32291
20241106073538487|20.26859
20241106073639284|20.21423
20241106073739495|20.32291
20241106073839562|20.24142
20241106073939624|20.24142
20241106074039743|20.32291
20241106074139867|20.24142
20241106074239885|20.24142
20241106074339917|20.18707
20241106074433771|20.10556
20241106074533778|20.18707
20241106074633897|20.24142
20241106074733948|20.21423
20241106074834512|20.21423
20241106074934531|20.24142
20241106075034954|20.24142
20241106075135197|20.24142
20241106075235385|20.24142
20241106075335570|20.32291
20241106075435846|20.24142
20241106075536508|20.21423
20241106075636515|20.21423
20241106075736764|20.18707
20241106075836844|20.21423
20241106075936856|20.29575
20241106080036907|20.21423
20241106080137294|20.18707
20241106080237364|20.32291
20241106080337368|20.21423
20241106080437398|20.24142
20241106080537861|20.15991
20241106080637895|20.18707
20241106080737897|20.18707
20241106080837917|20.13275
20241106080938410|20.13275
20241106081038850|20.18707
20241106081138950|20.18707
20241106081239737|20.21423
20241106081339858|20.21423
20241106081440349|20.21423
20241106081540383|20.18707
20241106081641358|20.0784
20241106081741391|20.15991
20241106081842272|20.13275
20241106081942362|20.0784
20241106082043142|20.21423
20241106082143953|20.21423
20241106082244511|20.26859
20241106082344704|20.18707
20241106082444908|20.18707
20241106082544929|20.29575
20241106082645791|20.32291
20241106082745895|20.18707
20241106082846688|20.18707
20241106082946783|20.26859
20241106083047619|20.32291
20241106083147740|20.21423
20241106083248620|20.21423
20241106083348700|20.62183
20241106083448983|20.18707
20241106083548992|20.21423
20241106083649869|20.15991
20241106083749926|20.32291
20241106083849927|20.24142
20241106083949951|20.15991
20241106084049983|20.29575
20241106084149989|20.0784
20241106084250110|20.26859
20241106084350586|20.21423
20241106084450602|20.05124
20241106084550669|20.29575
20241106084650772|20.21423
20241106084750882|20.18707
20241106084850930|20.32291
20241106084951537|20.35007
20241106085051860|20.35007
20241106085151917|20.35007
20241106085251937|20.24142
20241106085352944|20.37726
20241106085453286|20.29575
20241106085554374|20.35007
20241106085654697|20.35007
20241106085755309|20.37726
20241106085855826|20.35007
20241106085956207|20.35007
20241106090056948|20.24142
20241106090157154|20.40442
20241106090257359|20.35007
20241106090358879|20.35007
20241106090458887|20.21423
20241106090559118|20.32291
20241106090659552|20.24142
20241106090800452|20.29575
20241106090900983|20.24142
20241106091001107|20.37726
20241106091101109|20.18707
20241106091201938|20.37726
20241106091302449|20.21423
20241106091402930|20.21423
20241106091503973|20.35007
20241106091604214|20.21423
20241106091704947|20.37726
20241106091804980|20.40442
20241106091905100|20.24142
20241106092005770|20.21423
20241106092105776|20.05124
20241106092206731|19.91547
20241106092306852|19.91547
20241106092407740|19.99695
20241106092507910|19.91547
20241106092608740|19.96979
20241106092708866|19.88831
20241106092809702|19.83398
20241106092909928|19.83398
20241106093010640|19.77969
20241106093110801|19.75253
20241106093211669|19.75253
20241106093311675|19.77969
20241106093412686|19.75253
20241106093512760|19.77969
20241106093613675|19.67105
20241106093713690|19.77969
20241106093814677|19.69821
20241106093914730|19.75253
20241106094015653|19.88831
20241106094115681|19.77969
20241106094215900|19.75253
20241106094315931|19.77969
20241106094415949|19.61676
20241106094500923|19.67105
20241106094600969|19.56244
20241106094700998|19.72537
20241106094801347|19.67105
20241106094901362|19.86118
20241106095001477|19.86118
20241106095101530|19.83398
20241106095201542|19.9426
20241106095301605|19.80685
20241106095401725|19.88831
20241106095501729|19.86118
20241106095602428|19.9426
20241106095702534|20.0784
20241106095802867|19.99695
20241106095902934|19.9426
20241106100003343|19.99695
20241106100103357|20.05124
20241106100203471|20.05124
20241106100303520|19.91547
20241106100403624|20.05124
20241106100503758|20.10556
20241106100603871|20.05124
20241106100703940|20.05124
20241106100803972|20.05124
20241106100904827|20.0784
20241106101004929|20.05124
20241106101104944|20.10556
20241106101205454|20.0784
20241106101305831|19.99695
20241106101405900|20.13275
20241106101506136|20.05124
20241106101606269|20.05124
20241106101706599|20.0784
20241106101806744|20.10556
20241106101907475|19.99695
20241106102007675|20.10556
20241106102108352|20.13275
20241106102208684|20.18707
20241106102309272|20.10556
20241106102409509|20.05124
20241106102510146|20.10556
20241106102610268|20.10556
20241106102711126|20.10556
20241106102811227|20.0784
20241106102911880|20.13275
20241106103011986|20.0784
20241106103112758|20.0784
20241106103212956|19.99695
20241106103313709|19.9426
20241106103413761|20.02411
20241106103513928|19.99695
20241106103613974|20.0784
20241106103714671|20.10556
20241106103814791|19.99695
20241106103914849|20.05124
20241106104014860|20.02411
20241106104114932|20.10556
20241106104214938|20.13275
20241106104315328|20.05124
20241106104415656|20.18707
20241106104515763|20.15991
20241106104615877|20.21423
20241106104716601|20.18707
20241106104816606|20.05124
20241106104916671|20.10556
20241106105016905|20.05124
20241106105117180|20.02411
20241106105217840|20.0784
20241106105317847|20.02411
20241106105418772|20.18707
20241106105518893|20.0784
20241106105619755|20.05124
20241106105719760|19.83398
20241106105820689|20.18707
20241106105920740|20.0784
20241106110021624|20.13275
20241106110121649|20.10556
20241106110222597|19.99695
20241106110322978|20.13275
20241106110423534|20.05124
20241106110523642|20.02411
20241106110624531|20.0784
20241106110724607|19.99695
20241106110825495|20.0784
20241106110925784|19.99695
20241106111025787|19.99695
20241106111125971|19.91547
20241106111226457|19.99695
20241106111326530|20.18707
20241106111426952|20.05124
20241106111526992|20.18707
20241106111627176|20.10556
20241106111727238|20.0784
20241106111827263|20.15991
20241106111927350|20.0784
20241106112027360|19.99695
20241106112127385|20.05124
20241106112227483|20.0784
20241106112327509|20.0784
20241106112427544|20.0784
20241106112527642|19.99695
20241106112627664|20.05124
20241106112728151|20.0784
20241106112828411|20.05124
20241106112928683|20.02411
20241106113028802|20.02411
20241106113128856|20.0784
20241106113228881|20.0784
20241106113329608|19.99695
20241106113429662|19.99695
20241106113529702|19.80685
20241106113629787|19.72537
20241106113729904|19.75253
20241106113829943|19.61676
20241106113929956|19.64389
20241106114029963|19.45386
20241106114129988|19.56244
20241106114230101|19.50815
20241106114330124|19.37241
20241106114430157|19.48105
20241106114528730|19.31815
20241106114628785|19.61676
20241106114728913|19.56244
20241106114828936|19.75253
20241106114928984|19.50815
20241106115029321|19.45386
20241106115129364|19.34528
20241106115229404|19.39957
20241106115329487|19.61676
20241106115429500|18.91092
20241106115529506|19.61676
20241106115629811|19.67105
20241106115729865|19.67105
20241106115829929|19.58963
20241106115929995|19.77969
20241106120030141|19.86118
20241106120130199|19.67105
20241106120230601|19.96979
20241106120330638|20.02411
20241106120430675|19.99695
20241106120530774|20.05124
20241106120630788|19.99695
20241106120730873|20.05124
20241106120830948|20.10556
20241106120931866|20.0784
20241106121031920|19.99695
20241106121132886|20.05124
20241106121232910|20.18707
20241106121333890|19.9426
20241106121433903|19.99695
20241106121534968|20.15991
20241106121635306|19.99695
20241106121736193|19.99695
20241106121836984|19.99695
20241106121937416|20.05124
20241106122037877|19.99695
20241106122138100|19.99695
20241106122238263|20.10556
20241106122338568|19.99695
20241106122438658|20.02411
20241106122538852|20.05124
20241106122638874|19.99695
20241106122738887|20.0784
20241106122838904|20.05124
20241106122938958|20.0784
20241106123039357|20.05124
20241106123139718|19.96979
20241106123239800|20.05124
20241106123339817|20.05124
20241106123439901|20.05124
20241106123539924|20.02411
20241106123640261|20.05124
20241106123740262|20.02411
20241106123840374|20.0784
20241106123940391|20.05124
20241106124040507|20.10556
20241106124140675|20.05124
20241106124240874|20.02411
20241106124340928|20.0784
20241106124440989|20.05124
20241106124541797|20.05124
20241106124641995|20.02411
20241106124742975|20.0784
20241106124843867|20.0784
20241106124943936|20.0784
20241106125043954|20.18707
20241106125143978|20.18707
20241106125244372|20.37726
20241106125344944|19.96979
20241106125445130|20.0784
20241106125545887|20.05124
20241106125645970|20.21423
20241106125746871|20.05124
20241106125846893|20.0784
20241106125947820|20.0784
20241106130047846|20.05124
20241106130148892|20.05124
20241106130248972|20.13275
20241106130349879|20.13275
20241106130449926|20.10556
20241106130550817|20.0784
20241106130650860|20.05124
20241106130751821|20.0784
20241106130851957|20.0784
20241106130952799|20.10556
20241106131052810|20.10556
20241106131152855|20.0784
20241106131252919|20.10556
20241106131353356|20.0784
20241106131453474|20.13275
20241106131553509|20.29575
20241106131653535|20.21423
20241106131753616|20.24142
20241106131853790|20.29575
20241106131953933|20.21423
20241106132053978|20.26859
20241106132154970|20.32291
20241106132255651|20.26859
20241106132355679|20.24142
20241106132455750|20.26859
20241106132555779|20.32291
20241106132655794|20.35007
20241106132755882|20.21423
20241106132855898|20.10556
20241106132955932|20.24142
20241106133056409|20.29575
20241106133156830|20.35007
20241106133257425|20.35007
20241106133357888|20.35007
20241106133458484|20.29575
20241106133558541|20.24142
20241106133658684|20.32291
20241106133758804|20.29575
20241106133858824|20.40442
20241106133958879|20.26859
20241106134058887|20.32291
20241106134158940|20.37726
20241106134259353|20.35007
20241106134359362|20.43161
20241106134459397|20.40442
20241106134555159|20.29575
20241106134655824|20.35007
20241106134755895|20.18707
20241106134855905|20.21423
20241106134955977|20.18707
20241106135056616|20.24142
20241106135156666|20.21423
20241106135256743|20.21423
20241106135356755|20.24142
20241106135456816|20.21423
20241106135556887|20.26859
20241106135656895|20.26859
20241106135756939|20.24142
20241106135856972|20.21423
20241106135957225|20.32291
20241106140057241|20.24142
20241106140157267|20.35007
20241106140257607|20.48593
20241106140357643|20.24142
20241106140458474|20.40442
20241106140558502|20.32291
20241106140658599|20.29575
20241106140758652|20.29575
20241106140858670|20.24142
20241106140958759|20.21423
20241106141058848|20.21423
20241106141158887|20.26859
20241106141258987|20.32291
20241106141359516|20.29575
20241106141459633|20.35007
20241106141559815|20.21423
20241106141659889|20.26859
20241106141759996|20.21423
20241106141900997|20.24142
20241106142001120|20.40442
20241106142101799|20.32291
20241106142201810|20.26859
20241106142301926|20.26859
20241106142402209|20.26859
20241106142502309|20.32291
20241106142602380|20.29575
20241106142702479|20.21423
20241106142802521|20.32291
20241106142902605|20.32291
20241106143002781|20.24142
20241106143102879|20.32291
20241106143203658|20.26859
20241106143303767|20.32291
20241106143404611|20.29575
20241106143504645|20.32291
20241106143605496|20.37726
20241106143705533|20.35007
20241106143805681|20.32291
20241106143905726|20.37726
20241106144005774|20.32291
20241106144105869|20.35007
20241106144205894|20.35007
20241106144305937|20.37726
20241106144405992|20.35007
20241106144506116|20.32291
20241106144606236|20.35007
20241106144706448|20.32291
20241106144806570|20.35007
20241106144906647|20.35007
20241106145006748|20.26859
20241106145107314|20.35007
20241106145207479|20.35007
20241106145308930|20.40442
20241106145409125|20.35007
20241106145509135|20.32291
20241106145609633|20.40442
20241106145709754|20.43161
20241106145809874|20.37726
20241106145910569|20.48593
20241106150010650|20.35007
20241106150111392|20.54028
20241106150211473|20.67618
20241106150312243|20.51309
20241106150412652|20.70337
20241106150513689|20.43161
20241106150613744|20.43161
20241106150713935|20.37726
20241106150813937|20.37726
20241106150914773|20.40442
20241106151014892|20.43161
20241106151114927|20.48593
20241106151215479|20.40442
20241106151316416|20.37726
20241106151416481|20.43161
20241106151517302|20.48593
20241106151617651|20.48593
20241106151718141|20.54028
20241106151818416|20.54028
20241106151918996|20.48593
20241106152019253|20.48593
20241106152119272|20.43161
20241106152219365|20.48593
20241106152319951|20.45877
20241106152419981|20.43161
20241106152520444|20.51309
20241106152620975|20.45877
20241106152721551|20.51309
20241106152821853|20.51309
20241106152921910|20.56744
20241106153021947|20.51309
20241106153121980|20.56744
20241106153222827|16.98184
20241106153322870|20.67618
20241106153422921|20.54028
20241106153523121|20.54028
20241106153623241|20.59467
20241106153723466|20.51309
20241106153823548|20.62183
20241106153923602|20.51309
20241106154024151|20.62183
20241106154124357|20.62183
20241106154224983|20.62183
20241106154325771|20.67618
20241106154425849|20.64899
20241106154525898|20.67618
20241106154620733|20.62183
20241106154720744|20.62183
20241106154820748|20.64899
20241106154920814|20.67618
20241106155020865|20.67618
20241106155120923|20.64899
20241106155220927|20.67618
20241106155321693|20.54028
20241106155421806|20.64899
20241106155521817|20.70337
20241106155621878|20.75775
20241106155721981|20.64899
20241106155822626|20.64899
20241106155922654|20.64899
20241106160022675|20.64899
20241106160122732|20.62183
20241106160222852|20.70337
20241106160322903|20.67618
20241106160423398|20.67618
20241106160523400|20.62183
20241106160623445|20.62183
20241106160723537|20.67618
20241106160823965|20.64899
20241106160924451|20.67618
20241106161024996|20.64899
20241106161125212|20.64899
20241106161225267|20.67618
20241106161325709|20.62183
20241106161425800|20.67618
20241106161525884|20.64899
20241106161625889|20.70337
20241106161726626|20.64899
20241106161826654|20.64899
20241106161926744|20.64899
20241106162026745|20.67618
20241106162126839|20.64899
20241106162226900|20.64899
20241106162326918|20.67618
20241106162427255|20.67618
20241106162527559|20.35007
20241106162627853|20.64899
20241106162727913|20.64899
20241106162827941|20.64899
20241106162928198|20.62183
20241106163028378|20.64899
20241106163128517|20.62183
20241106163228757|20.24142
20241106163328797|20.62183
20241106163429772|20.64899
20241106163529788|20.62183
20241106163630793|20.62183
20241106163730871|20.62183
20241106163831878|20.64899
20241106163931921|20.54028
20241106164031998|20.45877
20241106164132367|20.64899
20241106164232845|20.64899
20241106164332928|20.67618
20241106164433277|20.75775
20241106164533911|20.62183
20241106164633951|20.70337
20241106164733956|20.67618
20241106164834150|20.67618
20241106164934574|20.62183
20241106165034660|20.59467
20241106165135116|20.59467
20241106165235360|20.62183
20241106165336234|20.64899
20241106165436800|20.64899
20241106165537397|20.62183
20241106165637482|20.62183
20241106165737893|20.64899
20241106165837928|20.62183
20241106165938411|20.59467
20241106170038412|20.64899
20241106170138917|20.59467
20241106170238945|20.59467
20241106170339338|20.64899
20241106170439516|20.54028
20241106170539639|20.70337
20241106170639898|20.62183
20241106170739933|20.64899
20241106170839962|20.67618
20241106170940373|20.67618
20241106171040399|20.62183
20241106171140400|20.70337
20241106171240810|20.89368
20241106171340892|20.62183
20241106171440967|20.67618
20241106171541429|20.59467
20241106171641887|20.67618
20241106171741992|20.62183
20241106171842820|20.64899
20241106171942944|20.67618
20241106172043769|21.05685
20241106172143891|20.62183
20241106172244755|20.51309
20241106172344849|20.64899
20241106172445745|20.64899
20241106172545785|20.67618
20241106172645871|20.64899
20241106172745880|20.64899
20241106172845944|20.62183
20241106172945966|20.62183
20241106173045994|20.62183
20241106173146103|20.62183
20241106173246726|20.62183
20241106173346740|20.59467
20241106173446787|20.64899
20241106173546964|20.56744
20241106173647587|20.70337
20241106173747648|20.59467
20241106173847725|20.62183
20241106173947781|20.62183
20241106174047813|20.67618
20241106174148404|20.62183
20241106174248524|20.62183
20241106174348923|20.59467
20241106174449381|20.54028
20241106174549791|20.67618
20241106174649830|20.54028
20241106174749885|21.84647
20241106174849923|20.67618
20241106174950360|20.56744
20241106175050971|20.59467
20241106175151273|20.64899
20241106175251367|20.62183
20241106175351416|20.67618
20241106175451522|20.67618
20241106175551867|20.75775
20241106175651879|20.78494
20241106175751999|20.67618
20241106175852520|20.75775
20241106175952539|20.67618
20241106180052956|20.78494
20241106180153273|20.75775
20241106180253393|20.73056
20241106180353905|20.75775
20241106180453942|20.70337
20241106180554985|20.81213
20241106180655693|20.81213
20241106180755915|20.81213
20241106180855918|20.75775
20241106180955920|20.75775
20241106181055984|20.70337
20241106181156761|20.78494
20241106181256859|20.81213
20241106181356903|20.78494
20241106181456972|20.75775
20241106181557242|20.75775
20241106181657652|20.78494
20241106181758597|20.81213
20241106181858633|20.75775
20241106181958957|20.78494
20241106182059697|20.81213
20241106182159771|20.78494
20241106182259786|20.81213
20241106182400600|20.81213
20241106182500666|20.67618
20241106182600816|20.81213
20241106182700898|20.81213
20241106182800917|20.86652
20241106182901231|20.75775
20241106183001815|20.81213
20241106183101875|20.78494
20241106183201952|20.83936
20241106183301993|20.83936
20241106183402853|20.75775
20241106183502898|20.59467
20241106183602980|21.02966
20241106183703807|20.86652
20241106183803900|20.83936
20241106183904458|21.16568
20241106184004846|20.83936
20241106184104910|20.75775
20241106184205937|20.75775
20241106184305973|20.75775
20241106184405987|20.75775
20241106184506105|20.78494
20241106184606367|20.67618
20241106184706880|20.75775
20241106184807356|20.78494
20241106184907361|20.70337
20241106185007520|20.67618
20241106185107969|20.67618
20241106185208793|20.75775
20241106185308803|20.59467
20241106185408966|20.78494
20241106185509714|20.78494
20241106185609777|20.75775
20241106185709893|20.64899
20241106185810159|20.67618
20241106185910469|20.67618
20241106190010665|20.64899
20241106190110723|20.62183
20241106190210756|20.59467
20241106190310769|20.64899
20241106190410815|20.59467
20241106190510938|20.67618
20241106190611990|20.62183
20241106190712111|20.62183
20241106190812167|20.59467
20241106190912881|20.62183
20241106191012956|20.64899
20241106191113254|20.64899
20241106191213629|20.62183
20241106191313632|20.56744
20241106191414539|20.62183
20241106191514645|20.62183
20241106191614646|20.62183
20241106191714720|20.59467
20241106191814797|20.59467
20241106191914804|20.62183
20241106192014885|20.62183
20241106192114979|20.56744
20241106192214998|20.67618
20241106192315873|20.62183
20241106192415968|20.62183
20241106192516567|20.62183
20241106192616636|20.67618
20241106192716661|20.59467
20241106192816733|20.62183
20241106192916755|20.59467
20241106193016939|20.51309
20241106193117547|20.54028
20241106193217754|20.59467
20241106193317812|20.48593
20241106193417821|20.62183
20241106193518394|20.78494
20241106193618471|20.64899
20241106193718509|20.62183
20241106193818571|20.56744
20241106193918641|20.62183
20241106194018942|20.62183
20241106194119197|20.62183
20241106194219289|20.62183
20241106194319725|20.62183
20241106194419771|20.64899
20241106194519778|20.62183
20241106194619802|20.64899
20241106194716686|20.64899
20241106194816776|20.62183
20241106194916784|20.56744
20241106195016818|20.78494
20241106195116907|20.62183
20241106195217240|20.64899
20241106195317477|20.59467
20241106195417623|20.64899
20241106195517875|20.62183
20241106195617942|20.54028
20241106195718400|20.56744
20241106195818903|20.64899
20241106195918924|20.62183
20241106200018949|20.62183
20241106200119730|20.64899
20241106200219766|20.64899
20241106200319882|20.62183
20241106200419903|20.64899
20241106200519943|20.64899
20241106200620820|20.62183
20241106200720931|20.62183
20241106200821741|20.67618
20241106200921852|20.62183
20241106201022637|20.62183
20241106201122932|20.59467
20241106201223628|20.75775
20241106201323662|20.64899
20241106201424536|20.75775
20241106201524557|20.67618
20241106201625507|20.64899
20241106201725612|20.62183
20241106201826387|20.56744
20241106201926940|20.64899
20241106202027356|20.64899
20241106202127382|20.62183
20241106202228250|20.64899
20241106202328569|20.62183
20241106202429178|20.64899
20241106202529385|20.62183
20241106202630887|19.56244
20241106202730928|20.64899
20241106202831214|20.64899
20241106202931221|20.67618
20241106203032225|20.64899
20241106203132644|20.64899
20241106203232933|20.67618
20241106203332995|20.78494
20241106203433850|20.64899
20241106203533858|20.67618
20241106203634767|20.64899
20241106203734792|20.64899
20241106203834903|20.64899
20241106203934975|20.67618
20241106204035971|20.62183
20241106204136284|20.48593
20241106204236345|20.67618
20241106204336405|20.67618
20241106204436477|20.59467
20241106204536533|20.73056
20241106204636627|20.64899
20241106204736631|20.64899
20241106204836679|20.64899
20241106204936766|20.64899
20241106205036805|20.67618
20241106205137255|20.64899
20241106205237273|20.73056
20241106205337706|20.70337
20241106205437811|20.67618
20241106205537882|20.78494
20241106205637892|20.67618
20241106205737897|20.75775
20241106205837928|20.67618
20241106205937930|20.73056
20241106210037942|20.75775
20241106210138478|20.67618
20241106210238771|20.67618
20241106210338779|20.73056
20241106210438870|20.59467
20241106210538882|20.75775
20241106210638947|20.67618
20241106210738955|20.67618
20241106210839754|20.67618
20241106210939880|20.75775
20241106211039978|20.70337
20241106211140461|20.70337
20241106211240522|20.67618
20241106211340539|20.43161
20241106211440625|20.54028
20241106211540680|20.70337
20241106211640771|20.64899
20241106211740772|20.67618
20241106211840889|20.73056
20241106211941682|20.64899
20241106212041804|20.75775
20241106212142614|20.75775
20241106212242947|20.67618
20241106212343611|20.67618
20241106212443645|20.78494
20241106212544545|20.70337
20241106212644571|20.64899
20241106212744945|20.67618
20241106212844963|20.67618
20241106212945420|20.67618
20241106213045557|20.64899
20241106213145669|20.64899
20241106213245729|20.94806
20241106213345753|20.75775
20241106213445818|20.75775
20241106213545823|20.64899
20241106213645955|20.73056
20241106213746353|20.64899
20241106213846741|20.64899
20241106213946787|20.73056
20241106214046810|20.70337
20241106214146823|20.70337
20241106214246904|21.76468
20241106214346921|20.62183
20241106214446991|20.70337
20241106214547142|20.67618
20241106214648619|20.81213
20241106214745715|20.86652
20241106214845800|20.75775
20241106214945909|20.75775
20241106215045998|20.67618
20241106215146330|20.70337
20241106215246400|20.75775
20241106215346473|20.70337
20241106215446522|20.70337
20241106215546847|20.67618
20241106215646903|20.70337
20241106215746921|20.78494
20241106215847185|20.73056
20241106215947615|20.70337
20241106220047787|20.67618
20241106220147803|20.75775
20241106220248859|20.78494
20241106220348873|20.78494
20241106220449734|20.70337
20241106220549776|20.75775
20241106220649922|20.67618
20241106220750140|20.75775
20241106220850363|20.75775
20241106220950398|20.73056
20241106221050535|20.67618
20241106221150624|20.75775
20241106221250673|20.67618
20241106221350768|20.67618
20241106221450877|20.64899
20241106221550940|20.67618
20241106221650947|20.64899
20241106221750983|20.70337
20241106221851426|20.62183
20241106221951509|20.73056
20241106222051602|20.70337
20241106222151603|20.64899
20241106222251676|20.67618
20241106222351940|20.75775
20241106222452393|20.75775
20241106222552899|20.70337
20241106222652939|20.70337
20241106222753805|20.78494
20241106222853889|20.67618
20241106222953974|20.75775
20241106223054672|20.67618
20241106223155686|20.70337
20241106223255796|20.67618
20241106223356632|20.78494
20241106223456722|19.77969
20241106223557611|20.70337
20241106223657657|20.78494
20241106223758522|20.78494
20241106223858952|20.70337
20241106223959496|20.67618
20241106224059619|20.73056
20241106224200496|20.67618
20241106224300525|20.64899
20241106224400868|20.75775
20241106224500950|20.75775
20241106224600977|20.75775
20241106224701776|20.64899
20241106224801814|20.81213
20241106224901891|20.67618
20241106225001897|20.67618
20241106225101941|20.75775
20241106225202199|20.70337
20241106225302503|20.70337
20241106225402584|20.59467
20241106225502622|20.70337
20241106225602644|20.67618
20241106225702680|20.86652
20241106225802713|20.70337
20241106225902974|20.67618
20241106230003223|20.75775
20241106230103247|20.73056
20241106230203481|20.40442
20241106230303519|20.67618
20241106230403608|20.75775
20241106230503657|20.75775
20241106230603665|20.73056
20241106230703742|20.64899
20241106230803903|20.75775
20241106230903953|20.75775
20241106231004176|20.75775
20241106231104206|20.75775
20241106231204818|20.75775
20241106231304933|20.73056
20241106231405788|20.75775
20241106231505800|20.67618
20241106231606651|20.70337
20241106231706783|20.75775
20241106231806941|20.75775
20241106231906974|20.73056
20241106232007497|20.70337
20241106232107528|20.75775
20241106232207892|20.67618
20241106232307930|20.81213
20241106232407943|20.70337
20241106232508282|20.73056
20241106232608354|20.75775
20241106232708574|20.73056
20241106232808698|20.75775
20241106232908828|20.75775
20241106233008896|20.64899
20241106233108912|20.73056
20241106233208915|20.70337
20241106233309473|20.70337
20241106233409596|20.75775
20241106233509638|20.64899
20241106233609783|20.64899
20241106233709955|20.64899
20241106233810392|20.62183
20241106233910916|20.75775
20241106234010969|20.70337
20241106234111876|20.70337
20241106234211919|20.18707
20241106234311961|19.31815
20241106234411992|19.39957
20241106234512406|19.67105
20241106234612482|20.29575
20241106234712620|20.21423
20241106234811919|20.64899
20241106234911943|20.51309
20241106235012288|20.40442
20241106235112585|20.51309
20241106235212637|20.51309
20241106235312740|20.54028
20241106235412763|20.51309
20241106235512859|20.64899
20241106235612896|20.43161
20241106235713592|20.48593
20241106235813614|20.59467
20241106235913657|20.54028