20241107000013737|20.75775
20241107000113803|20.56744
20241107000213921|20.75775
20241107000314308|20.51309
20241107000414835|20.48593
20241107000514874|20.51309
20241107000614965|20.54028
20241107000715540|20.45877
20241107000815914|20.56744
20241107000916334|20.48593
20241107001016391|20.54028
20241107001117134|21.24731
20241107001217742|20.54028
20241107001317994|20.54028
20241107001418112|20.48593
20241107001518792|20.51309
20241107001618855|20.51309
20241107001719597|20.54028
20241107001819663|20.45877
20241107001920403|20.51309
20241107002020754|20.54028
20241107002120951|20.54028
20241107002220996|20.43161
20241107002322484|20.51309
20241107002422516|20.59467
20241107002522854|20.54028
20241107002622918|20.62183
20241107002723653|20.43161
20241107002823965|20.48593
20241107002924482|20.51309
20241107003024536|20.40442
20241107003125354|20.59467
20241107003225985|20.51309
20241107003326136|20.51309
20241107003426956|20.45877
20241107003526990|20.51309
20241107003627446|20.51309
20241107003727522|20.51309
20241107003827535|20.48593
20241107003927640|20.43161
20241107004027674|20.45877
20241107004127873|20.43161
20241107004227941|20.43161
20241107004327976|20.51309
20241107004428375|20.48593
20241107004528391|20.48593
20241107004628836|20.40442
20241107004728864|20.43161
20241107004829130|20.51309
20241107004929466|20.48593
20241107005029769|20.40442
20241107005129793|20.40442
20241107005230521|20.48593
20241107005330812|20.51309
20241107005431389|20.37726
20241107005531495|20.35007
20241107005632165|20.54028
20241107005732382|20.45877
20241107005832969|20.54028
20241107005933319|20.48593
20241107010033759|20.37726
20241107010133811|20.37726
20241107010234543|20.40442
20241107010334608|20.43161
20241107010434706|20.48593
20241107010534868|20.37726
20241107010634895|19.99695
20241107010734910|20.43161
20241107010834978|20.43161
20241107010935294|20.43161
20241107011035398|20.43161
20241107011135885|20.40442
20241107011235940|20.32291
20241107011336356|20.43161
20241107011436368|20.40442
20241107011536388|20.43161
20241107011636745|20.37726
20241107011736775|20.62183
20241107011836855|20.40442
20241107011936937|20.40442
20241107012037606|20.43161
20241107012137620|20.05124
20241107012237706|20.40442
20241107012337949|20.43161
20241107012438418|20.43161
20241107012538469|20.45877
20241107012638489|20.51309
20241107012738577|20.48593
20241107012838833|20.37726
20241107012939145|20.37726
20241107013039805|20.37726
20241107013139958|20.43161
20241107013240391|20.37726
20241107013340805|20.43161
20241107013440894|20.40442
20241107013541640|20.37726
20241107013641979|19.99695
20241107013742539|20.48593
20241107013842591|20.35007
20241107013943396|20.35007
20241107014043895|20.37726
20241107014143939|20.43161
20241107014244465|20.43161
20241107014345781|20.37726
20241107014445897|20.37726
20241107014545990|20.37726
20241107014646387|20.35007
20241107014746885|20.45877
20241107014838686|20.43161
20241107014948659|20.43161
20241107015048722|20.43161
20241107015149359|20.37726
20241107015249620|20.32291
20241107015349949|20.37726
20241107015449988|20.43161
20241107015550603|20.35007
20241107015650922|20.37726
20241107015750990|20.32291
20241107015851830|20.43161
20241107015951948|20.43161
20241107020051996|20.37726
20241107020152828|20.37726
20241107020252867|20.35007
20241107020352950|20.35007
20241107020453312|20.35007
20241107020553780|20.32291
20241107020653781|20.32291
20241107020753845|20.35007
20241107020853928|20.37726
20241107020953953|20.40442
20241107021053998|20.48593
20241107021154612|20.32291
20241107021254923|20.32291
20241107021355333|20.35007
20241107021455438|20.29575
20241107021555907|20.37726
20241107021655918|20.21423
20241107021755958|20.32291
20241107021856177|20.35007
20241107021956965|20.35007
20241107022057253|20.35007
20241107022157981|20.32291
20241107022258250|20.35007
20241107022358462|20.45877
20241107022458507|20.40442
20241107022558917|20.35007
20241107022659256|20.40442
20241107022759912|20.43161
20241107022859966|20.40442
20241107023000646|20.29575
20241107023100727|20.37726
20241107023200729|20.35007
20241107023300804|20.32291
20241107023400872|20.35007
20241107023500889|20.35007
20241107023600973|20.35007
20241107023701949|20.32291
20241107023802370|20.32291
20241107023902478|20.35007
20241107024002506|20.32291
20241107024102859|20.35007
20241107024202861|20.43161
20241107024302867|20.43161
20241107024402939|20.32291
20241107024502951|20.32291
20241107024603311|20.35007
20241107024703365|20.32291
20241107024803897|20.32291
20241107024903986|20.32291
20241107025004191|20.35007
20241107025104238|20.37726
20241107025204429|20.10556
20241107025304513|20.29575
20241107025404612|20.35007
20241107025504832|20.35007
20241107025604856|20.43161
20241107025704884|20.35007
20241107025804976|20.37726
20241107025905804|20.35007
20241107030005873|20.37726
20241107030105980|20.43161
20241107030206152|20.37726
20241107030306353|20.32291
20241107030406870|20.40442
20241107030507241|20.48593
20241107030607939|20.35007
20241107030708193|20.54028
20241107030808233|20.32291
20241107030909902|20.32291
20241107031009983|20.35007
20241107031110903|20.15991
20241107031211292|20.32291
20241107031311354|20.18707
20241107031411788|20.29575
20241107031511864|20.35007
20241107031611947|20.32291
20241107031712685|20.10556
20241107031812976|20.26859
20241107031913574|20.35007
20241107032013604|20.32291
20241107032113807|20.35007
20241107032213822|20.29575
20241107032313862|20.24142
20241107032413865|20.24142
20241107032513905|20.29575
20241107032614260|20.35007
20241107032714384|20.26859
20241107032814757|20.21423
20241107032914803|20.35007
20241107033014846|20.35007
20241107033114937|20.21423
20241107033214980|20.26859
20241107033314998|20.32291
20241107033415242|20.32291
20241107033515243|20.32291
20241107033615787|20.29575
20241107033715788|20.32291
20241107033815860|20.32291
20241107033915870|20.35007
20241107034016605|20.32291
20241107034116639|20.26859
20241107034217527|20.24142
20241107034317750|20.24142
20241107034417884|20.32291
20241107034517941|20.32291
20241107034617979|20.15991
20241107034717981|20.26859
20241107034818188|20.32291
20241107034905697|20.35007
20241107035012543|20.21423
20241107035112610|20.29575
20241107035213249|20.24142
20241107035313628|20.26859
20241107035414183|20.29575
20241107035514495|20.24142
20241107035615886|20.35007
20241107035715973|20.15991
20241107035816778|20.35007
20241107035916887|20.35007
20241107040017226|20.24142
20241107040117237|20.37726
20241107040217983|20.26859
20241107040317984|20.18707
20241107040418941|20.32291
20241107040518974|20.24142
20241107040620302|20.32291
20241107040720358|20.29575
20241107040821771|20.26859
20241107040921808|20.18707
20241107041021964|20.32291
20241107041121974|20.29575
20241107041222959|20.21423
20241107041322979|20.24142
20241107041423201|20.24142
20241107041523265|20.35007
20241107041623371|20.26859
20241107041723588|20.21423
20241107041823671|20.29575
20241107041923884|20.21423
20241107042023915|20.15991
20241107042124856|20.24142
20241107042224937|20.18707
20241107042324941|20.26859
20241107042425270|20.32291
20241107042525288|20.24142
20241107042625452|20.26859
20241107042725485|20.35007
20241107042825604|20.24142
20241107042925663|20.13275
20241107043025785|20.21423
20241107043126664|20.18707
20241107043226729|20.21423
20241107043327606|20.24142
20241107043427619|20.24142
20241107043527738|20.21423
20241107043627820|20.24142
20241107043727873|20.24142
20241107043827911|20.21423
20241107043928283|20.29575
20241107044028788|20.35007
20241107044128958|20.18707
20241107044229229|20.26859
20241107044329266|20.24142
20241107044429272|20.24142
20241107044529808|20.15991
20241107044629816|20.24142
20241107044729887|20.18707
20241107044829891|20.26859
20241107044929919|20.24142
20241107045029977|20.29575
20241107045130942|20.21423
20241107045231345|20.13275
20241107045331396|20.21423
20241107045431630|20.32291
20241107045531727|20.21423
20241107045631792|20.32291
20241107045731825|20.26859
20241107045831898|20.21423
20241107045932164|20.32291
20241107050032200|20.24142
20241107050132232|20.21423
20241107050232752|20.32291
20241107050332865|20.18707
20241107050432973|20.24142
20241107050533126|20.21423
20241107050633230|20.24142
20241107050733332|20.24142
20241107050833372|20.21423
20241107050933462|20.21423
20241107051033841|20.18707
20241107051134365|20.24142
20241107051234475|20.21423
20241107051335261|20.21423
20241107051435271|20.29575
20241107051535570|20.21423
20241107051635666|20.18707
20241107051735769|20.24142
20241107051835815|20.0784
20241107051935888|20.26859
20241107052035949|20.21423
20241107052136531|20.24142
20241107052236548|20.26859
20241107052336606|20.24142
20241107052436624|20.24142
20241107052536670|20.18707
20241107052636766|20.18707
20241107052736797|20.15991
20241107052836861|20.18707
20241107052936977|20.10556
20241107053037481|20.24142
20241107053137540|20.21423
20241107053237594|20.26859
20241107053337660|20.18707
20241107053437923|20.15991
20241107053538276|20.32291
20241107053638376|20.21423
20241107053738518|20.18707
20241107053838671|20.24142
20241107053938776|20.21423
20241107054038888|20.18707
20241107054138981|20.21423
20241107054239103|20.13275
20241107054339411|20.21423
20241107054439635|20.15991
20241107054539636|20.24142
20241107054639751|20.26859
20241107054739754|20.10556
20241107054839809|20.21423
20241107054932702|20.10556
20241107055032804|20.15991
20241107055132923|20.21423
20241107055233916|20.10556
20241107055334119|20.13275
20241107055434829|20.21423
20241107055534885|20.18707
20241107055634894|20.18707
20241107055734940|20.15991
20241107055834972|20.18707
20241107055935960|20.21423
20241107060036250|20.21423
20241107060136427|20.21423
20241107060236736|20.21423
20241107060336805|20.21423
20241107060436898|20.21423
20241107060536968|20.0784
20241107060637557|20.15991
20241107060737673|20.15991
20241107060837791|20.13275
20241107060937896|20.18707
20241107061037937|20.13275
20241107061138400|20.0784
20241107061238560|20.18707
20241107061338663|20.21423
20241107061438772|20.18707
20241107061538806|20.15991
20241107061638924|20.13275
20241107061738948|20.15991
20241107061839475|20.21423
20241107061939527|20.10556
20241107062039793|20.0784
20241107062139829|20.18707
20241107062239860|20.15991
20241107062340471|20.15991
20241107062440854|20.18707
20241107062541391|20.15991
20241107062641512|20.15991
20241107062742405|20.18707
20241107062842867|20.21423
20241107062942959|20.05124
20241107063043590|20.51309
20241107063144255|20.10556
20241107063244266|20.0784
20241107063344992|20.13275
20241107063445927|20.05124
20241107063546161|20.13275
20241107063646417|20.10556
20241107063747162|20.24142
20241107063847942|20.15991
20241107063948120|20.10556
20241107064048508|20.13275
20241107064149419|20.10556
20241107064249535|20.0784
20241107064349995|20.0784
20241107064450248|20.0784
20241107064550970|20.21423
20241107064650982|20.10556
20241107064751993|20.10556
20241107064852510|19.75253
20241107064952603|20.26859
20241107065052607|20.02411
20241107065152723|20.15991
20241107065252847|20.13275
20241107065352893|20.13275
20241107065452912|20.13275
20241107065552914|20.13275
20241107065652989|20.10556
20241107065752996|20.10556
20241107065853573|20.35007
20241107065953689|20.0784
20241107070054657|20.15991
20241107070154733|20.0784
20241107070255921|20.10556
20241107070355935|20.10556
20241107070455978|20.15991
20241107070556952|20.02411
20241107070657742|20.0784
20241107070757834|20.0784
20241107070857900|19.99695
20241107070957902|20.13275
20241107071058922|20.15991
20241107071158975|20.10556
20241107071259873|20.15991
20241107071359951|20.10556
20241107071500848|20.05124
20241107071600976|20.13275
20241107071701804|20.40442
20241107071801923|20.0784
20241107071902819|20.0784
20241107072002888|20.13275
20241107072102933|20.0784
20241107072202980|20.15991
20241107072303103|20.10556
20241107072403949|20.0784
20241107072504631|20.15991
20241107072604739|20.18707
20241107072704760|20.0784
20241107072804853|19.99695
20241107072904944|20.15991
20241107073005280|20.10556
20241107073105374|20.0784
20241107073205406|20.10556
20241107073305517|20.05124
20241107073405639|20.13275
20241107073505662|20.0784
20241107073605663|20.0784
20241107073705682|20.15991
20241107073805800|20.02411
20241107073905920|20.10556
20241107074005991|20.05124
20241107074106844|20.05124
20241107074206878|20.10556
20241107074306990|20.0784
20241107074407609|20.43161
20241107074507675|20.10556
20241107074607768|19.9426
20241107074707775|19.99695
20241107074807782|20.18707
20241107074907787|19.99695
20241107075002876|20.0784
20241107075102910|20.10556
20241107075202983|20.10556
20241107075303725|20.0784
20241107075403932|20.0784
20241107075504310|20.10556
20241107075604361|20.05124
20241107075704378|20.05124
20241107075804898|20.02411
20241107075904997|20.0784
20241107080005186|19.9426
20241107080105619|20.35007
20241107080205649|20.13275
20241107080306372|19.99695
20241107080406402|20.05124
20241107080506575|19.99695
20241107080606643|20.05124
20241107080706651|20.05124
20241107080806731|20.0784
20241107080906847|20.05124
20241107081006919|20.10556
20241107081107135|20.05124
20241107081207748|19.99695
20241107081307778|20.0784
20241107081407849|20.0784
20241107081507885|20.10556
20241107081608753|20.05124
20241107081708793|20.05124
20241107081808896|20.05124
20241107081908936|19.9426
20241107082008988|20.05124
20241107082109917|20.02411
20241107082210723|20.0784
20241107082310778|19.99695
20241107082410781|20.0784
20241107082510817|19.99695
20241107082610933|20.05124
20241107082711610|20.02411
20241107082811721|19.99695
20241107082911802|19.88831
20241107083011852|19.9426
20241107083111938|20.02411
20241107083212921|19.96979
20241107083312934|20.05124
20241107083412935|20.02411
20241107083513185|20.05124
20241107083613187|19.9426
20241107083713706|20.05124
20241107083813738|19.99695
20241107083913952|19.96979
20241107084014456|20.10556
20241107084114825|20.05124
20241107084215281|20.10556
20241107084315982|19.99695
20241107084416920|20.0784
20241107084517238|19.96979
20241107084617335|19.99695
20241107084717364|19.99695
20241107084817837|20.02411
20241107084917975|20.02411
20241107085017980|19.96979
20241107085118134|19.9426
20241107085218965|20.05124
20241107085319466|19.99695
20241107085419652|19.99695
20241107085519660|19.99695
20241107085619742|20.0784
20241107085719772|20.0784
20241107085819788|20.05124
20241107085919897|20.0784
20241107090019929|19.75253
20241107090120870|19.80685
20241107090220930|19.80685
20241107090321580|19.88831
20241107090421774|19.77969
20241107090521877|19.72537
20241107090621948|19.77969
20241107090722330|19.64389
20241107090822526|19.75253
20241107090922647|19.64389
20241107091022673|19.64389
20241107091122816|19.75253
20241107091222934|19.64389
20241107091322994|19.61676
20241107091423912|19.67105
20241107091524312|19.64389
20241107091624372|19.64389
20241107091724846|19.50815
20241107091825501|19.80685
20241107091925524|19.72537
20241107092026518|19.64389
20241107092126617|19.67105
20241107092227391|19.64389
20241107092327394|19.61676
20241107092427556|19.67105
20241107092527656|19.64389
20241107092627666|19.67105
20241107092727913|19.64389
20241107092827943|19.69821
20241107092928748|19.53531
20241107093028856|19.72537
20241107093128867|19.53531
20241107093228983|19.56244
20241107093328990|19.61676
20241107093429564|19.61676
20241107093529598|19.61676
20241107093629755|19.58963
20241107093729849|19.56244
20241107093829947|19.69821
20241107093929950|19.77969
20241107094030430|19.56244
20241107094130490|19.64389
20241107094230543|19.56244
20241107094330933|19.67105
20241107094431510|19.61676
20241107094531528|19.64389
20241107094631639|19.53531
20241107094731642|19.53531
20241107094831730|19.53531
20241107094931753|19.64389
20241107095028723|19.58963
20241107095128770|19.64389
20241107095228778|19.61676
20241107095328874|19.53531
20241107095428974|19.56244
20241107095529862|19.45386
20241107095629977|19.67105
20241107095730809|19.48105
20241107095830859|19.50815
20241107095930879|19.64389
20241107100030901|19.48105
20241107100130921|19.58963
20241107100231274|19.53531
20241107100331739|19.64389
20241107100431842|19.50815
20241107100531877|19.56244
20241107100631894|19.56244
20241107100732701|19.56244
20241107100832985|19.50815
20241107100933641|19.48105
20241107101033727|19.72537
20241107101133914|19.56244
20241107101233927|19.56244
20241107101334863|19.61676
20241107101434868|19.56244
20241107101535874|19.56244
20241107101635950|19.48105
20241107101736832|19.61676
20241107101836843|19.58963
20241107101937760|19.50815
20241107102037863|19.56244
20241107102138672|19.50815
20241107102238779|19.61676
20241107102338880|19.45386
20241107102438952|19.48105
20241107102539441|19.61676
20241107102639967|19.64389
20241107102739981|19.61676
20241107102840132|19.67105
20241107102940724|19.61676
20241107103040796|19.48105
20241107103140851|19.56244
20241107103240930|19.58963
20241107103340948|19.61676
20241107103441390|19.56244
20241107103541927|19.61676
20241107103642674|19.48105
20241107103742791|19.56244
20241107103843404|19.69821
20241107103943475|19.61676
20241107104043982|19.48105
20241107104144279|19.56244
20241107104244887|19.72537
20241107104344998|19.67105
20241107104445777|19.50815
20241107104545786|19.58963
20241107104646721|19.48105
20241107104746734|19.48105
20241107104847729|19.50815
20241107104947784|19.56244
20241107105047906|19.88831
20241107105147975|19.56244
20241107105247978|19.72537
20241107105347986|19.45386
20241107105448482|19.58963
20241107105548647|19.56244
20241107105648822|19.61676
20241107105748902|19.61676
20241107105849516|19.64389
20241107105949544|19.56244
20241107110049844|19.69821
20241107110149846|19.53531
20241107110249926|19.53531
20241107110350688|19.48105
20241107110450761|19.45386
20241107110551635|18.77515
20241107110651647|19.58963
20241107110752598|19.53531
20241107110852621|19.58963
20241107110953544|19.23669
20241107111053546|19.56244
20241107111154546|19.50815
20241107111254632|19.42673
20241107111355500|19.64389
20241107111455557|19.64389
20241107111555624|19.39957
20241107111655908|19.53531
20241107111755921|19.48105
20241107111855949|19.67105
20241107111956519|19.77969
20241107112056738|19.88831
20241107112156865|19.67105
20241107112256939|19.64389
20241107112356959|19.72537
20241107112456979|19.67105
20241107112557574|19.75253
20241107112657858|19.48105
20241107112757913|19.67105
20241107112857930|19.67105
20241107112957957|19.50815
20241107113058384|19.61676
20241107113158624|19.67105
20241107113258652|19.80685
20241107113358655|19.83398
20241107113458766|19.91547
20241107113558863|20.05124
20241107113658934|19.88831
20241107113759145|19.80685
20241107113859178|19.80685
20241107113959253|19.77969
20241107114059348|19.91547
20241107114159354|19.86118
20241107114259401|19.80685
20241107114359517|19.91547
20241107114459621|19.86118
20241107114559672|19.88831
20241107114659932|19.88831
20241107114800152|19.9426
20241107114900909|19.88831
20241107115001139|19.96979
20241107115055825|19.99695
20241107115155844|19.88831
20241107115255855|19.80685
20241107115355934|20.02411
20241107115455941|19.91547
20241107115555960|19.83398
20241107115656186|19.64389
20241107115756376|19.86118
20241107115856491|19.91547
20241107115956596|19.9426
20241107120056726|19.83398
20241107120156782|19.86118
20241107120256864|19.67105
20241107120356930|19.77969
20241107120456955|19.80685
20241107120557202|19.9426
20241107120657221|19.64389
20241107120757631|19.83398
20241107120857654|19.77969
20241107120957819|19.91547
20241107121057920|19.91547
20241107121157935|19.99695
20241107121258589|19.91547
20241107121358650|19.91547
20241107121459615|19.77969
20241107121559772|19.91547
20241107121700479|19.99695
20241107121800876|19.96979
20241107121901370|20.02411
20241107122001480|20.05124
20241107122101943|20.13275
20241107122202181|20.10556
20241107122303241|20.0784
20241107122403571|20.24142
20241107122504140|20.18707
20241107122604413|20.18707
20241107122705704|20.18707
20241107122805781|20.29575
20241107122905952|20.18707
20241107123006705|20.21423
20241107123106895|20.24142
20241107123206919|20.21423
20241107123307774|20.29575
20241107123407796|20.24142
20241107123508667|20.29575
20241107123608778|20.15991
20241107123709559|20.21423
20241107123809646|20.26859
20241107123910422|20.13275
20241107124010444|20.32291
20241107124111415|20.24142
20241107124211952|20.24142
20241107124311960|20.32291
20241107124411994|20.32291
20241107124512226|20.24142
20241107124612263|20.21423
20241107124712658|20.29575
20241107124812740|20.21423
20241107124912806|20.32291
20241107125012872|20.26859
20241107125112877|20.35007
20241107125212953|20.35007
20241107125312955|20.32291
20241107125412981|20.29575
20241107125513319|20.29575
20241107125613917|20.32291
20241107125713993|20.35007
20241107125814855|20.35007
20241107125914867|20.37726
20241107130015784|20.37726
20241107130115901|20.32291
20241107130216725|20.43161
20241107130316844|20.32291
20241107130417738|20.29575
20241107130517798|20.24142
20241107130617819|20.24142
20241107130717904|20.32291
20241107130818245|20.24142
20241107130918573|20.67618
20241107131018601|20.21423
20241107131118609|20.21423
20241107131218806|20.32291
20241107131318842|20.32291
20241107131418860|20.21423
20241107131518927|20.26859
20241107131619382|20.21423
20241107131719648|20.35007
20241107131819747|20.24142
20241107131919761|20.24142
20241107132019762|20.10556
20241107132119873|20.24142
20241107132219900|20.32291
20241107132320195|20.29575
20241107132420617|20.21423
20241107132520971|20.32291
20241107132621638|20.24142
20241107132721680|20.32291
20241107132821744|20.35007
20241107132921858|20.37726
20241107133021916|20.51309
20241107133122375|20.37726
20241107133222546|20.37726
20241107133322943|20.32291
20241107133422951|20.37726
20241107133522999|20.37726
20241107133623103|20.37726
20241107133723225|20.32291
20241107133823998|20.35007
20241107133924105|20.37726
20241107134024631|20.35007
20241107134124737|20.37726
20241107134224767|20.35007
20241107134324854|20.35007
20241107134425209|20.45877
20241107134525243|20.48593
20241107134626564|20.43161
20241107134726823|20.43161
20241107134827518|20.40442
20241107134927798|20.35007
20241107135028635|20.35007
20241107135122180|20.26859
20241107135222231|20.26859
20241107135322794|20.32291
20241107135422899|20.32291
20241107135522901|20.35007
20241107135622976|20.35007
20241107135722989|20.24142
20241107135823749|20.35007
20241107135923936|20.75775
20241107140024559|20.32291
20241107140124623|20.32291
20241107140224660|20.37726
20241107140324763|20.32291
20241107140424798|20.35007
20241107140524896|20.37726
20241107140625193|20.18707
20241107140725608|20.37726
20241107140825805|20.15991
20241107140925855|20.37726
20241107141026683|20.35007
20241107141126763|20.24142
20241107141226769|20.24142
20241107141326807|20.32291
20241107141426818|20.32291
20241107141526935|20.24142
20241107141627408|20.24142
20241107141727770|20.35007
20241107141827815|20.21423
20241107141927842|20.24142
20241107142027926|20.26859
20241107142127935|20.21423
20241107142228416|20.18707
20241107142328822|20.29575
20241107142428892|20.21423
20241107142528913|20.26859
20241107142628942|20.24142
20241107142729617|20.29575
20241107142829745|20.24142
20241107142929786|20.24142
20241107143029858|20.29575
20241107143129875|20.43161
20241107143229918|20.29575
20241107143329920|20.24142
20241107143429936|20.32291
20241107143529993|20.32291
20241107143630873|20.37726
20241107143730935|20.35007
20241107143830970|20.35007
20241107143931728|20.35007
20241107144031851|20.32291
20241107144131900|20.35007
20241107144231910|20.29575
20241107144332456|20.24142
20241107144432854|20.32291
20241107144532886|20.32291
20241107144633738|20.21423
20241107144733771|20.29575
20241107144834566|20.32291
20241107144934773|20.24142
20241107145035355|20.32291
20241107145135473|20.35007
20241107145235934|20.26859
20241107145336469|20.26859
20241107145436488|20.24142
20241107145536600|20.32291
20241107145636647|20.21423
20241107145736669|20.37726
20241107145836729|20.35007
20241107145936773|20.24142
20241107150036828|20.24142
20241107150136906|20.32291
20241107150236924|20.32291
20241107150337813|20.13275
20241107150437819|20.26859
20241107150537821|20.13275
20241107150637909|20.37726
20241107150738630|20.35007
20241107150838635|20.35007
20241107150939476|20.35007
20241107151039481|20.35007
20241107151139503|20.35007
20241107151239527|20.21423
20241107151339640|20.32291
20241107151439682|20.35007
20241107151539765|20.26859
20241107151639798|20.32291
20241107151739843|20.32291
20241107151839921|20.35007
20241107151939965|20.32291
20241107152040641|20.40442
20241107152140884|20.35007
20241107152240916|20.32291
20241107152341988|20.24142
20241107152442225|20.29575
20241107152542245|20.24142
20241107152642452|20.18707
20241107152742869|20.24142
20241107152842926|20.35007
20241107152942964|20.37726
20241107153043777|20.26859
20241107153143872|20.26859
20241107153243935|20.18707
20241107153344176|20.32291
20241107153444464|20.35007
20241107153544568|20.35007
20241107153644797|20.35007
20241107153744818|20.29575
20241107153845566|20.29575
20241107153945848|20.51309
20241107154046396|20.32291
20241107154146519|20.32291
20241107154246608|20.35007
20241107154346651|20.29575
20241107154446690|20.24142
20241107154546831|20.35007
20241107154646850|20.24142
20241107154746900|20.32291
20241107154847192|20.21423
20241107154947464|20.35007
20241107155047848|20.32291
20241107155149767|20.32291
20241107155249810|20.35007
20241107155349992|20.24142
20241107155450234|20.35007
20241107155550264|20.29575
20241107155650368|20.43161
20241107155750507|20.24142
20241107155850513|20.37726
20241107155950999|20.37726
20241107160051761|20.43161
20241107160151797|20.37726
20241107160251904|20.35007
20241107160351942|20.35007
20241107160452534|20.26859
20241107160552938|19.48105
20241107160653304|20.35007
20241107160753404|20.26859
20241107160853718|20.32291
20241107160953759|20.35007
20241107161053793|20.35007
20241107161153833|20.37726
20241107161253911|20.29575
20241107161354940|20.35007
20241107161455583|20.26859
20241107161555933|20.32291
20241107161655938|20.35007
20241107161756885|20.32291
20241107161856895|20.35007
20241107161956898|20.24142
20241107162056977|20.32291
20241107162156983|20.37726
20241107162257635|20.40442
20241107162357868|20.37726
20241107162457914|20.37726
20241107162557923|20.35007
20241107162657944|20.35007
20241107162758444|20.35007
20241107162858670|20.35007
20241107162958791|20.35007
20241107163058819|20.32291
20241107163158856|20.37726
20241107163258941|20.43161
20241107163358943|20.43161
20241107163458968|20.35007
20241107163559481|20.35007
20241107163659566|20.37726
20241107163759648|20.40442
20241107163900536|20.37726
20241107164000539|20.40442
20241107164101485|20.43161
20241107164201916|20.48593
20241107164302479|20.43161
20241107164402518|20.32291
20241107164503538|20.48593
20241107164603639|20.48593
20241107164703753|20.35007
20241107164803767|20.43161
20241107164903769|20.43161
20241107165003880|20.78494
20241107165103892|20.40442
20241107165203931|20.48593
20241107165304125|20.43161
20241107165404267|20.45877
20241107165504654|20.51309
20241107165604676|20.45877
20241107165704736|20.54028
20241107165805556|20.43161
20241107165905960|20.54028
20241107170006605|20.48593
20241107170106764|20.48593
20241107170207611|20.54028
20241107170307999|20.48593
20241107170408618|20.48593
20241107170508739|20.48593
20241107170608796|20.48593
20241107170708798|20.45877
20241107170808877|20.37726
20241107170908928|20.64899
20241107171009506|20.54028
20241107171109848|20.48593
20241107171209903|20.54028
20241107171309991|20.43161
20241107171410187|20.51309
20241107171510237|20.43161
20241107171610248|20.43161
20241107171710941|20.43161
20241107171811269|20.21423
20241107171911528|20.21423
20241107172011634|20.15991
20241107172111654|20.48593
20241107172211775|20.48593
20241107172312940|20.35007
20241107172413304|20.32291
20241107172513398|20.45877
20241107172613544|20.43161
20241107172713779|20.45877
20241107172813872|20.48593
20241107172914654|20.51309
20241107173014860|20.43161
20241107173115541|20.51309
20241107173215649|20.51309
20241107173316502|20.48593
20241107173416540|20.48593
20241107173517385|20.51309
20241107173617472|20.51309
20241107173718288|20.45877
20241107173818397|20.51309
20241107173918577|20.32291
20241107174018677|20.37726
20241107174118772|20.43161
20241107174218899|20.48593
20241107174318928|20.51309
20241107174418970|20.48593
20241107174519744|20.26859
20241107174619804|20.51309
20241107174719925|20.43161
20241107174819953|20.45877
20241107174919981|20.48593
20241107175019989|20.73056
20241107175120999|20.48593
20241107175215810|20.54028
20241107175315889|20.48593
20241107175415996|20.51309
20241107175516501|20.51309
20241107175616521|20.56744
20241107175716532|20.40442
20241107175816906|20.43161
20241107175916975|20.35007
20241107180017102|20.48593
20241107180117329|20.45877
20241107180217397|20.0784
20241107180317458|20.15991
20241107180417795|20.37726
20241107180518142|20.40442
20241107180618193|20.40442
20241107180718220|20.43161
20241107180818877|20.43161
20241107180918944|20.37726
20241107181019603|20.35007
20241107181119619|20.32291
20241107181219734|20.37726
20241107181319775|20.83936
20241107181419887|20.37726
20241107181519946|20.37726
20241107181619956|20.45877
20241107181720718|20.51309
20241107181820765|20.35007
20241107181920869|20.26859
20241107182020930|20.32291
20241107182120938|20.37726
20241107182220972|20.35007
20241107182321385|20.43161
20241107182421628|20.32291
20241107182521740|20.32291
20241107182621850|20.24142
20241107182721890|20.24142
20241107182822337|20.29575
20241107182922940|20.32291
20241107183023360|20.35007
20241107183123597|20.37726
20241107183224307|20.21423
20241107183324364|20.21423
20241107183424609|20.24142
20241107183524652|19.42673
20241107183624997|20.21423
20241107183724998|20.26859
20241107183825805|20.10556
20241107183925924|20.24142
20241107184025994|20.32291
20241107184126723|20.21423
20241107184226843|20.15991
20241107184326939|20.0784
20241107184426964|20.13275
20241107184527194|20.13275
20241107184627224|20.0784
20241107184727259|20.05124
20241107184827354|20.21423
20241107184927390|20.18707
20241107185027706|20.0784
20241107185127804|19.99695
20241107185227912|19.9426
20241107185328278|20.18707
20241107185428505|20.05124
20241107185528758|19.99695
20241107185628879|19.99695
20241107185728897|20.0784
20241107185829101|20.05124
20241107185929265|20.0784
20241107190029806|20.02411
20241107190129901|19.96979
20241107190229937|19.99695
20241107190330104|20.02411
20241107190430537|19.9426
20241107190530740|20.05124
20241107190631538|19.99695
20241107190731595|20.13275
20241107190832656|19.9426
20241107190932748|20.05124
20241107191033654|20.0784
20241107191133746|19.99695
20241107191234628|19.99695
20241107191334669|20.05124
20241107191435769|20.0784
20241107191535883|19.91547
20241107191635938|20.10556
20241107191735960|19.9426
20241107191836805|19.96979
20241107191936858|20.18707
20241107192036874|20.10556
20241107192136953|19.88831
20241107192236994|19.91547
20241107192337146|19.91547
20241107192437374|19.9426
20241107192537472|19.67105
20241107192637630|19.77969
20241107192737817|19.91547
20241107192837821|19.9426
20241107192938804|19.99695
20241107193038855|19.80685
20241107193139818|19.96979
20241107193239920|19.9426
20241107193340891|19.99695
20241107193440979|19.64389
20241107193541923|19.88831
20241107193641941|20.15991
20241107193742841|20.18707
20241107193842861|20.26859
20241107193943786|20.24142
20241107194043911|20.35007
20241107194144757|20.24142
20241107194244817|20.37726
20241107194345679|20.32291
20241107194445855|20.32291
20241107194546579|20.37726
20241107194646683|20.40442
20241107194747490|20.35007
20241107194847598|20.45877
20241107194948393|20.35007
20241107195048583|20.37726
20241107195149358|20.35007
20241107195242694|19.9426
20241107195342824|20.35007
20241107195442921|20.32291
20241107195543131|20.35007
20241107195643241|20.51309
20241107195743360|20.21423
20241107195843455|20.37726
20241107195943579|20.32291
20241107200043636|20.18707
20241107200143757|20.32291
20241107200243869|20.35007
20241107200343930|20.35007
20241107200444448|20.48593
20241107200544733|20.32291
20241107200644742|20.29575
20241107200745747|20.24142
20241107200845787|20.35007
20241107200946650|20.35007
20241107201046726|20.21423
20241107201146793|20.37726
20241107201246961|20.32291
20241107201347169|20.35007
20241107201447307|20.24142
20241107201547672|20.32291
20241107201647676|20.29575
20241107201747685|20.24142
20241107201847751|20.24142
20241107201947753|20.26859
20241107202047800|20.32291
20241107202147915|20.32291
20241107202247921|20.21423
20241107202347975|20.32291
20241107202447989|20.21423
20241107202548388|20.24142
20241107202648465|20.35007
20241107202748572|20.26859
20241107202848867|20.26859
20241107202948899|20.35007
20241107203049913|20.32291
20241107203149976|20.26859
20241107203250879|20.29575
20241107203350999|20.26859
20241107203451858|20.13275
20241107203551889|20.21423
20241107203652850|20.32291
20241107203752861|20.35007
20241107203853814|20.24142
20241107203953815|20.94806
20241107204054851|20.26859
20241107204154918|20.29575
20241107204255818|20.24142
20241107204355912|20.32291
20241107204456816|20.32291
20241107204556938|20.29575
20241107204656986|20.35007
20241107204757940|20.29575
20241107204858843|20.32291
20241107204958890|20.29575
20241107205058997|20.29575
20241107205159413|20.24142
20241107205259508|20.29575
20241107205359688|20.24142
20241107205459800|20.35007
20241107205559919|20.32291
20241107205659928|20.29575
20241107205800201|20.35007
20241107205900650|20.29575
20241107210001122|20.26859
20241107210101399|20.32291
20241107210202736|20.21423
20241107210302922|20.24142
20241107210403115|20.32291
20241107210503592|20.32291
20241107210604307|20.40442
20241107210704778|20.24142
20241107210804966|20.29575
20241107210905861|20.24142
20241107211005895|20.32291
20241107211106190|20.29575
20241107211206826|20.35007
20241107211306931|20.26859
20241107211407772|20.32291
20241107211507789|20.32291
20241107211607823|20.26859
20241107211707896|20.32291
20241107211807906|20.32291
20241107211907910|20.26859
20241107212007975|20.32291
20241107212107990|20.24142
20241107212208484|20.26859
20241107212308598|20.21423
20241107212408610|20.18707
20241107212508744|20.35007
20241107212608796|20.32291
20241107212708875|20.24142
20241107212808896|20.24142
20241107212908943|20.24142
20241107213009113|20.54028
20241107213109290|20.37726
20241107213209634|20.37726
20241107213310279|20.26859
20241107213410930|20.29575
20241107213511290|20.35007
20241107213611445|20.29575
20241107213711486|20.37726
20241107213811889|20.32291
20241107213911899|20.29575
20241107214012471|20.37726
20241107214112500|20.35007
20241107214212533|20.43161
20241107214312621|20.35007
20241107214412633|20.37726
20241107214512869|20.35007
20241107214612987|20.10556
20241107214713311|20.32291
20241107214813368|20.35007
20241107214913944|20.37726
20241107215013976|20.26859
20241107215114102|20.29575
20241107215214435|20.35007
20241107215310888|20.29575
20241107215410907|20.37726
20241107215510935|20.24142
20241107215610992|20.35007
20241107215711848|20.24142
20241107215811948|20.26859
20241107215912208|20.26859
20241107220012296|20.26859
20241107220112652|20.37726
20241107220212721|20.24142
20241107220312759|20.37726
20241107220412885|20.32291
20241107220512931|20.26859
20241107220613713|20.29575
20241107220713770|20.26859
20241107220814609|20.24142
20241107220914618|20.24142
20241107221015413|20.24142
20241107221115491|20.26859
20241107221215642|20.24142
20241107221315746|20.24142
20241107221415851|20.29575
20241107221515920|20.29575
20241107221616375|20.35007
20241107221716970|20.24142
20241107221817270|20.26859
20241107221917354|20.24142
20241107222017360|20.24142
20241107222117370|20.24142
20241107222217838|20.24142
20241107222317911|20.32291
20241107222417924|20.26859
20241107222518236|20.24142
20241107222618888|20.24142
20241107222718979|20.26859
20241107222819563|20.29575
20241107222919773|20.32291
20241107223019774|20.24142
20241107223119872|20.29575
20241107223219889|20.24142
20241107223319960|20.26859
20241107223419989|20.21423
20241107223520834|20.21423
20241107223620872|20.21423
20241107223721458|20.24142
20241107223821481|20.24142
20241107223921738|20.21423
20241107224021856|20.21423
20241107224121915|20.29575
20241107224222357|20.24142
20241107224322900|20.24142
20241107224422981|20.29575
20241107224523111|20.26859
20241107224623984|20.29575
20241107224724776|20.40442
20241107224824868|20.43161
20241107224924968|20.37726
20241107225025284|20.37726
20241107225125911|20.54028
20241107225225971|20.37726
20241107225325979|20.43161
20241107225426906|20.37726
20241107225527136|20.32291
20241107225627713|20.32291
20241107225727803|20.24142
20241107225827868|20.35007
20241107225927984|20.24142
20241107230027988|20.21423
20241107230128230|20.21423
20241107230228416|20.26859
20241107230328488|20.37726
20241107230428571|20.48593
20241107230528690|20.35007
20241107230629208|20.35007
20241107230729384|20.37726
20241107230829859|20.35007
20241107230929950|20.21423
20241107231030706|20.35007
20241107231130787|20.37726
20241107231231541|20.32291
20241107231331613|20.32291
20241107231432424|20.18707
20241107231532457|20.32291
20241107231633239|20.48593
20241107231733256|20.32291
20241107231834832|20.29575
20241107231934896|20.35007
20241107232034929|20.24142
20241107232135113|20.29575
20241107232235851|20.26859
20241107232335968|20.26859
20241107232436675|20.32291
20241107232536745|20.26859
20241107232637535|20.21423
20241107232737882|20.29575
20241107232838403|20.24142
20241107232938485|20.29575
20241107233039265|20.24142
20241107233139356|20.15991
20241107233239976|20.24142
20241107233340204|20.29575
20241107233441669|20.35007
20241107233541874|20.26859
20241107233641939|20.21423
20241107233742106|20.29575
20241107233842782|20.24142
20241107233942883|20.18707
20241107234043668|20.21423
20241107234143763|20.21423
20241107234244618|20.21423
20241107234344664|20.21423
20241107234445519|20.24142
20241107234545779|20.21423
20241107234646433|20.21423
20241107234746538|20.15991
20241107234846704|20.18707
20241107234946777|20.18707
20241107235046879|20.18707
20241107235146896|20.15991
20241107235246989|20.15991
20241107235359978|20.21423
20241107235500437|20.21423
20241107235600527|20.21423
20241107235700876|20.18707
20241107235800924|20.21423
20241107235901255|20.10556