20241108000001656|20.21423
20241108000101779|20.18707
20241108000201863|20.21423
20241108000301870|20.48593
20241108000401873|20.24142
20241108000501991|20.18707
20241108000602549|20.21423
20241108000702673|20.18707
20241108000802746|20.21423
20241108000902815|20.24142
20241108001002927|20.21423
20241108001103249|20.18707
20241108001203356|20.15991
20241108001304430|20.10556
20241108001404537|20.21423
20241108001504619|20.21423
20241108001604637|20.15991
20241108001704651|20.15991
20241108001804809|20.15991
20241108001904853|20.15991
20241108002004969|20.24142
20241108002105156|20.21423
20241108002205245|20.15991
20241108002305529|20.24142
20241108002405540|20.13275
20241108002505651|20.21423
20241108002605884|20.26859
20241108002705934|20.24142
20241108002805986|20.13275
20241108002906703|20.21423
20241108003006774|20.13275
20241108003106864|20.86652
20241108003206918|20.21423
20241108003307403|20.21423
20241108003407467|20.21423
20241108003507945|20.18707
20241108003608869|20.21423
20241108003708916|20.21423
20241108003809321|20.24142
20241108003909801|20.32291
20241108004009829|20.21423
20241108004109897|19.39957
20241108004210454|20.62183
20241108004310979|20.21423
20241108004411268|20.18707
20241108004511388|20.21423
20241108004612840|20.15991
20241108004712898|20.10556
20241108004813777|20.0784
20241108004913815|20.18707
20241108005013934|20.15991
20241108005113994|20.10556
20241108005214562|20.18707
20241108005314602|20.18707
20241108005414869|20.10556
20241108005514981|20.10556
20241108005615360|20.18707
20241108005715478|20.0784
20241108005815482|20.18707
20241108005915647|20.21423
20241108010015651|20.18707
20241108010115735|20.21423
20241108010215787|20.15991
20241108010315925|20.21423
20241108010415940|20.24142
20241108010516609|20.15991
20241108010616730|20.18707
20241108010716959|20.18707
20241108010817541|20.21423
20241108010917638|20.15991
20241108011017762|20.21423
20241108011117782|20.18707
20241108011217897|20.15991
20241108011318184|20.13275
20241108011418997|20.18707
20241108011519390|20.0784
20241108011619651|20.21423
20241108011719767|20.15991
20241108011819796|20.24142
20241108011919865|20.13275
20241108012019944|20.10556
20241108012119981|20.26859
20241108012220625|20.15991
20241108012320845|20.15991
20241108012420960|20.18707
20241108012521324|20.21423
20241108012621569|20.15991
20241108012721647|20.13275
20241108012822422|20.21423
20241108012922524|20.13275
20241108013023385|20.13275
20241108013123457|20.0784
20241108013224269|20.0784
20241108013324353|20.10556
20241108013425149|20.10556
20241108013525182|20.10556
20241108013626340|20.15991
20241108013726398|20.18707
20241108013827420|20.18707
20241108013927619|20.15991
20241108014027870|20.13275
20241108014127894|20.0784
20241108014228728|20.24142
20241108014328732|20.13275
20241108014429648|20.10556
20241108014529741|20.0784
20241108014630522|20.13275
20241108014730628|20.10556
20241108014831484|20.05124
20241108014931520|20.13275
20241108015031821|20.10556
20241108015131893|20.10556
20241108015232516|20.10556
20241108015332610|20.13275
20241108015449698|20.0784
20241108015600396|20.0784
20241108015700673|20.05124
20241108015801168|20.0784
20241108015901885|20.18707
20241108020002160|20.0784
20241108020102966|20.13275
20241108020203188|20.10556
20241108020303827|20.10556
20241108020403949|20.18707
20241108020504256|20.0784
20241108020604272|20.0784
20241108020704837|20.13275
20241108020804928|20.10556
20241108020904953|20.0784
20241108021004974|20.10556
20241108021104986|20.0784
20241108021205808|20.0784
20241108021305869|20.21423
20241108021405877|20.13275
20241108021505931|20.21423
20241108021605935|20.0784
20241108021706468|20.10556
20241108021806487|20.0784
20241108021906594|20.21423
20241108022006648|20.0784
20241108022107415|20.0784
20241108022207535|20.10556
20241108022307978|20.05124
20241108022407991|20.02411
20241108022508928|19.53531
20241108022609363|20.0784
20241108022709909|20.18707
20241108022809952|20.0784
20241108022910889|20.10556
20241108023011768|20.05124
20241108023111861|20.0784
20241108023211952|20.10556
20241108023312588|20.0784
20241108023412673|20.05124
20241108023513501|20.05124
20241108023613539|20.05124
20241108023714359|20.10556
20241108023814365|20.0784
20241108023915227|20.10556
20241108024015665|20.02411
20241108024116943|20.0784
20241108024217516|20.0784
20241108024317811|20.05124
20241108024417915|20.10556
20241108024518277|20.10556
20241108024618759|20.10556
20241108024718799|20.10556
20241108024818821|20.10556
20241108024919686|20.10556
20241108025019773|20.0784
20241108025120563|20.13275
20241108025220666|20.05124
20241108025320677|20.0784
20241108025420853|20.05124
20241108025520904|20.10556
20241108025620956|20.05124
20241108025721299|20.0784
20241108025821816|20.10556
20241108025921819|19.9426
20241108030021836|20.0784
20241108030121912|20.10556
20241108030221926|20.18707
20241108030321963|20.02411
20241108030422673|20.0784
20241108030522793|20.0784
20241108030622993|20.0784
20241108030723268|20.05124
20241108030824403|20.05124
20241108030924439|20.0784
20241108031024903|20.05124
20241108031124906|20.0784
20241108031225825|20.10556
20241108031325920|19.96979
20241108031426702|20.10556
20241108031526796|20.05124
20241108031627565|20.05124
20241108031727664|19.9426
20241108031828512|20.10556
20241108031928557|20.0784
20241108032029417|19.99695
20241108032129713|20.02411
20241108032230285|20.21423
20241108032330395|20.02411
20241108032430459|20.05124
20241108032530531|20.05124
20241108032630767|20.02411
20241108032730928|20.05124
20241108032830948|20.02411
20241108032930996|20.05124
20241108033031115|20.0784
20241108033131994|20.15991
20241108033232507|20.10556
20241108033332554|20.10556
20241108033432601|20.13275
20241108033532913|20.10556
20241108033633555|20.0784
20241108033733674|20.05124
20241108033833776|20.05124
20241108033933831|20.05124
20241108034033988|20.0784
20241108034134905|20.05124
20241108034235706|20.10556
20241108034335792|20.0784
20241108034435883|20.0784
20241108034535886|20.05124
20241108034635929|20.0784
20241108034735932|19.86118
20241108034835934|20.05124
20241108034936419|20.13275
20241108035036860|20.05124
20241108035136934|20.02411
20241108035237454|20.0784
20241108035337509|20.05124
20241108035437933|20.13275
20241108035515683|20.05124
20241108035622890|19.99695
20241108035722952|20.02411
20241108035823570|20.05124
20241108035923722|19.99695
20241108040024498|20.13275
20241108040124505|20.13275
20241108040224646|20.18707
20241108040324681|20.02411
20241108040424904|20.05124
20241108040524916|20.0784
20241108040625346|19.99695
20241108040725347|20.02411
20241108040825686|19.96979
20241108040925730|19.9426
20241108041025779|19.99695
20241108041125897|20.02411
20241108041225963|20.0784
20241108041326742|20.05124
20241108041426913|20.02411
20241108041527226|20.02411
20241108041627245|20.10556
20241108041727272|20.0784
20241108041827359|20.0784
20241108041928265|19.99695
20241108042028638|20.10556
20241108042128701|20.05124
20241108042228798|20.02411
20241108042328854|19.9426
20241108042428965|19.99695
20241108042529251|20.0784
20241108042629272|20.0784
20241108042729351|19.9426
20241108042829370|20.02411
20241108042929912|20.02411
20241108043030201|19.99695
20241108043130826|20.21423
20241108043230878|19.99695
20241108043330935|20.05124
20241108043430947|19.99695
20241108043531950|19.99695
20241108043631993|19.96979
20241108043732964|20.05124
20241108043833381|20.02411
20241108043933544|20.05124
20241108044033633|20.02411
20241108044133648|20.02411
20241108044233658|20.05124
20241108044333759|19.9426
20241108044433872|19.99695
20241108044533930|20.10556
20241108044634316|20.05124
20241108044734985|19.9426
20241108044835307|19.9426
20241108044935699|19.99695
20241108045036307|19.96979
20241108045136927|20.05124
20241108045237210|20.05124
20241108045337817|20.05124
20241108045438141|19.99695
20241108045538910|19.99695
20241108045638939|20.0784
20241108045739246|19.88831
20241108045839696|19.99695
20241108045939779|19.99695
20241108050039870|19.99695
20241108050139899|19.96979
20241108050239999|20.10556
20241108050340568|20.05124
20241108050513383|19.9426
20241108050613488|19.91547
20241108050713539|19.9426
20241108050813549|20.05124
20241108050913629|19.99695
20241108051013846|19.91547
20241108051113943|19.9426
20241108051214185|19.99695
20241108051314494|19.99695
20241108051414531|19.9426
20241108051514990|19.91547
20241108051615866|19.99695
20241108051716161|20.05124
20241108051816411|19.9426
20241108051917364|20.05124
20241108052017639|19.99695
20241108052117780|20.02411
20241108052217887|19.99695
20241108052318609|19.9426
20241108052418614|19.99695
20241108052518714|20.02411
20241108052618932|19.99695
20241108052718994|19.99695
20241108052819677|19.9426
20241108052919771|19.9426
20241108053019871|19.99695
20241108053119987|19.96979
20241108053220334|19.96979
20241108053320930|19.96979
20241108053420996|19.99695
20241108053521264|19.99695
20241108053621322|19.99695
20241108053721335|20.02411
20241108053821403|19.88831
20241108053921411|19.96979
20241108054021586|19.99695
20241108054121645|20.02411
20241108054221916|19.91547
20241108054322344|19.9426
20241108054422629|20.05124
20241108054522639|19.9426
20241108054623348|19.9426
20241108054723421|20.02411
20241108054823503|19.91547
20241108054923601|19.88831
20241108055023632|19.88831
20241108055123720|19.77969
20241108055223761|19.91547
20241108055323783|19.9426
20241108055423958|20.13275
20241108055645696|19.9426
20241108055745752|19.86118
20241108055845849|19.86118
20241108055945894|19.91547
20241108060045983|19.91547
20241108060146773|19.91547
20241108060246782|19.9426
20241108060346892|19.9426
20241108060446981|19.91547
20241108060546986|20.18707
20241108060647107|19.88831
20241108060747557|19.91547
20241108060847925|19.9426
20241108060947974|20.05124
20241108061048561|19.88831
20241108061148931|19.86118
20241108061248988|19.91547
20241108061349102|19.96979
20241108061449171|19.96979
20241108061549883|19.91547
20241108061649995|19.99695
20241108061750798|19.88831
20241108061850809|19.9426
20241108061951725|19.96979
20241108062051965|19.86118
20241108062152885|19.83398
20241108062252929|19.91547
20241108062353259|19.99695
20241108062453354|19.91547
20241108062553472|19.96979
20241108062653493|19.91547
20241108062753524|19.88831
20241108062853541|19.9426
20241108062953559|19.86118
20241108063053648|19.88831
20241108063153745|19.88831
20241108063253832|19.9426
20241108063353949|19.9426
20241108063454706|19.88831
20241108063554743|19.91547
20241108063655616|19.91547
20241108063755653|19.9426
20241108063856514|19.9426
20241108063956524|19.88831
20241108064056845|19.91547
20241108064156949|19.9426
20241108064257299|19.9426
20241108064357394|19.86118
20241108064457516|19.96979
20241108064557875|19.88831
20241108064657952|19.96979
20241108064758198|19.88831
20241108064858260|19.9426
20241108064958371|19.88831
20241108065058611|19.86118
20241108065158865|19.80685
20241108065258882|19.91547
20241108065358894|19.9426
20241108065458899|19.88831
20241108065558958|19.99695
20241108065659198|20.05124
20241108065759667|19.88831
20241108065859736|19.9426
20241108065959816|19.86118
20241108070059904|19.88831
20241108070159927|19.9426
20241108070259968|19.88831
20241108070359969|19.86118
20241108070459987|19.88831
20241108070600379|19.86118
20241108070700775|19.88831
20241108070800856|19.86118
20241108070900941|19.91547
20241108071000957|19.91547
20241108071101290|19.88831
20241108071201394|19.96979
20241108071301426|19.91547
20241108071401495|19.91547
20241108071502269|19.88831
20241108071602773|19.88831
20241108071703197|19.88831
20241108071803246|19.80685
20241108071903885|19.88831
20241108072003972|19.88831
20241108072104398|19.86118
20241108072204658|19.88831
20241108072304838|19.91547
20241108072404905|19.83398
20241108072504918|19.86118
20241108072604958|19.86118
20241108072705452|19.91547
20241108072805499|19.42673
20241108072905606|19.88831
20241108073005982|19.83398
20241108073105992|19.88831
20241108073206101|19.9426
20241108073306648|19.80685
20241108073406735|19.83398
20241108073506779|19.80685
20241108073606940|19.80685
20241108073707221|19.61676
20241108073807849|19.80685
20241108073907860|19.86118
20241108074008704|19.9426
20241108074108963|19.88831
20241108074209518|19.96979
20241108074309616|19.80685
20241108074410377|19.80685
20241108074510483|19.88831
20241108074610675|19.9426
20241108074710865|19.83398
20241108074810899|19.69821
20241108074910953|19.88831
20241108075011307|19.86118
20241108075111384|19.77969
20241108075211401|19.83398
20241108075311474|19.83398
20241108075411494|19.77969
20241108075511860|19.88831
20241108075611927|19.86118
20241108075712708|19.88831
20241108075812786|19.86118
20241108075912890|19.91547
20241108080012953|19.91547
20241108080113686|19.80685
20241108080213811|19.80685
20241108080313894|19.88831
20241108080413937|19.77969
20241108080513954|19.80685
20241108080614616|19.83398
20241108080714769|19.72537
20241108080814859|19.80685
20241108080914968|19.77969
20241108081014990|19.80685
20241108081115732|19.83398
20241108081215809|19.77969
20241108081315855|19.77969
20241108081415971|19.80685
20241108081516578|19.80685
20241108081616736|19.88831
20241108081716938|19.9426
20241108081817603|19.9426
20241108081917985|19.86118
20241108082018492|19.91547
20241108082118602|19.91547
20241108082218620|20.13275
20241108082318973|19.88831
20241108082419698|19.9426
20241108082519733|19.9426
20241108082619903|19.88831
20241108082719932|19.80685
20241108082819963|19.88831
20241108082920801|19.83398
20241108083020924|19.88831
20241108083120998|19.80685
20241108083221107|19.86118
20241108083321150|19.86118
20241108083421241|19.88831
20241108083521353|19.80685
20241108083621400|19.9426
20241108083721493|19.88831
20241108083821521|19.91547
20241108083921637|19.77969
20241108084021733|19.80685
20241108084121843|19.83398
20241108084221936|19.77969
20241108084322263|19.83398
20241108084422941|19.96979
20241108084523210|19.77969
20241108084623290|19.83398
20241108084723333|19.91547
20241108084823936|19.88831
20241108084925592|19.88831
20241108085025667|19.88831
20241108085125981|19.86118
20241108085226940|19.80685
20241108085327270|19.80685
20241108085427390|19.91547
20241108085527885|19.9426
20241108085627887|19.9426
20241108085727950|19.9426
20241108085828178|19.99695
20241108085928261|20.18707
20241108090028272|20.0784
20241108090128896|19.99695
20241108090228953|19.99695
20241108090328954|20.05124
20241108090429434|19.96979
20241108090529748|19.99695
20241108090629869|19.99695
20241108090729895|19.96979
20241108090829932|19.9426
20241108090930496|19.9426
20241108091030517|20.02411
20241108091130598|20.0784
20241108091231352|19.99695
20241108091331951|19.99695
20241108091432314|20.02411
20241108091532779|19.99695
20241108091633273|19.99695
20241108091733427|19.9426
20241108091833662|19.96979
20241108091933764|19.99695
20241108092033774|20.10556
20241108092133842|20.0784
20241108092233862|20.0784
20241108092333888|20.21423
20241108092433942|20.10556
20241108092534382|20.0784
20241108092634818|20.05124
20241108092734954|20.0784
20241108092834958|20.10556
20241108092935112|20.10556
20241108093035121|20.0784
20241108093135179|19.96979
20241108093235546|20.10556
20241108093336156|20.0784
20241108093436783|20.0784
20241108093537540|20.10556
20241108093637652|20.13275
20241108093737975|20.05124
20241108093838757|19.99695
20241108093938860|19.91547
20241108094038985|19.99695
20241108094139859|19.99695
20241108094239890|20.02411
20241108094340757|19.9426
20241108094440797|19.99695
20241108094541686|19.96979
20241108094641738|19.88831
20241108094741878|19.77969
20241108094841890|19.91547
20241108094941924|19.88831
20241108095041932|19.86118
20241108095141933|19.91547
20241108095241977|20.05124
20241108095342560|19.80685
20241108095442563|19.86118
20241108095542649|19.88831
20241108095642731|19.83398
20241108095738758|19.86118
20241108095838854|19.80685
20241108095938933|19.99695
20241108100038981|19.88831
20241108100139996|19.9426
20241108100240684|19.88831
20241108100340737|19.9426
20241108100440861|19.9426
20241108100540975|19.88831
20241108100640980|20.05124
20241108100741285|19.88831
20241108100841794|20.0784
20241108100941815|20.21423
20241108101041871|20.37726
20241108101141968|20.15991
20241108101242850|20.15991
20241108101342852|19.99695
20241108101442959|20.21423
20241108101542996|20.21423
20241108101643117|20.21423
20241108101743231|20.21423
20241108101844412|20.18707
20241108101944660|20.26859
20241108102044931|20.24142
20241108102145456|20.29575
20241108102245897|20.18707
20241108102345929|20.24142
20241108102446794|20.24142
20241108102546910|20.32291
20241108102647690|20.24142
20241108102747793|20.24142
20241108102848607|20.26859
20241108102948732|20.24142
20241108103049612|20.21423
20241108103149665|20.21423
20241108103250545|20.21423
20241108103350644|20.18707
20241108103451556|20.18707
20241108103551984|20.35007
20241108103652572|20.18707
20241108103752812|20.21423
20241108103853539|20.26859
20241108103953541|20.29575
20241108104054531|20.21423
20241108104154810|20.26859
20241108104255473|20.21423
20241108104355501|20.24142
20241108104455691|20.21423
20241108104555859|20.24142
20241108104655940|20.15991
20241108104755951|20.21423
20241108104856812|20.21423
20241108104956874|20.18707
20241108105056988|20.21423
20241108105157129|20.21423
20241108105257408|20.18707
20241108105357500|20.24142
20241108105457529|20.21423
20241108105557655|20.13275
20241108105657667|20.24142
20241108105757902|20.24142
20241108105858162|20.21423
20241108105958487|20.26859
20241108110058567|20.21423
20241108110158633|20.21423
20241108110258642|20.24142
20241108110358681|20.24142
20241108110458767|20.21423
20241108110558780|20.21423
20241108110658859|20.24142
20241108110758875|20.18707
20241108110858998|20.35007
20241108110959633|20.18707
20241108111059836|20.05124
20241108111159908|20.24142
20241108111300806|20.35007
20241108111400876|20.26859
20241108111500979|20.21423
20241108111601580|20.24142
20241108111701632|20.24142
20241108111801636|20.21423
20241108111901745|19.80685
20241108112001776|19.34528
20241108112101884|19.31815
20241108112201913|19.18237
20241108112302338|19.23669
20241108112402395|19.45386
20241108112502625|19.61676
20241108112602657|19.67105
20241108112702724|19.75253
20241108112802833|19.80685
20241108112902934|19.88831
20241108113003339|19.34528
20241108113103842|19.99695
20241108113204261|20.02411
20241108113304262|20.18707
20241108113404593|20.13275
20241108113504728|19.18237
20241108113604805|20.10556
20241108113704848|20.18707
20241108113804898|20.18707
20241108113904907|20.15991
20241108114004953|20.13275
20241108114104981|20.21423
20241108114205878|20.18707
20241108114305889|20.15991
20241108114405913|20.15991
20241108114505970|20.15991
20241108114605982|20.18707
20241108114705995|20.05124
20241108114806829|20.18707
20241108114906835|20.18707
20241108115006889|20.24142
20241108115106911|20.24142
20241108115206921|20.26859
20241108115307617|20.18707
20241108115407972|20.18707
20241108115508559|20.21423
20241108115608578|20.15991
20241108115708650|20.10556
20241108115805731|20.18707
20241108115905753|20.24142
20241108120005996|20.15991
20241108120106357|20.15991
20241108120206402|20.15991
20241108120306493|20.21423
20241108120406509|20.21423
20241108120506533|20.24142
20241108120606642|20.0784
20241108120706924|20.24142
20241108120806985|20.18707
20241108120907841|20.18707
20241108121007947|20.37726
20241108121108570|20.18707
20241108121208688|20.21423
20241108121308835|20.21423
20241108121408899|20.21423
20241108121509774|20.13275
20241108121609849|20.18707
20241108121710767|20.24142
20241108121810777|20.18707
20241108121911736|20.15991
20241108122011817|20.21423
20241108122112742|20.21423
20241108122212852|20.51309
20241108122313704|20.15991
20241108122413771|20.21423
20241108122514616|20.94806
20241108122614722|20.10556
20241108122715491|20.26859
20241108122815493|20.21423
20241108122916392|20.24142
20241108123016404|20.21423
20241108123116519|20.02411
20241108123216907|20.26859
20241108123316920|20.18707
20241108123416979|20.15991
20241108123517801|20.21423
20241108123617880|20.26859
20241108123717997|20.21423
20241108123818104|20.24142
20241108123918374|20.24142
20241108124018591|20.21423
20241108124118649|20.18707
20241108124218848|20.26859
20241108124318940|20.24142
20241108124419119|20.24142
20241108124519240|20.21423
20241108124619359|20.26859
20241108124719464|20.21423
20241108124819883|20.21423
20241108124920467|20.18707
20241108125020927|20.24142
20241108125121211|20.32291
20241108125221879|20.24142
20241108125321938|20.21423
20241108125422527|20.24142
20241108125522801|20.21423
20241108125622834|20.21423
20241108125722920|20.26859
20241108125822980|20.24142
20241108125923126|20.24142
20241108130023713|20.26859
20241108130123727|20.18707
20241108130223805|20.21423
20241108130323812|20.21423
20241108130423853|20.21423
20241108130523959|20.21423
20241108130624752|19.88831
20241108130724755|20.18707
20241108130824859|20.29575
20241108130925611|20.24142
20241108131025700|20.21423
20241108131125792|20.21423
20241108131225873|20.21423
20241108131325882|20.21423
20241108131425894|20.18707
20241108131525939|20.15991
20241108131625943|20.0784
20241108131725978|20.0784
20241108131825993|20.15991
20241108131926112|20.24142
20241108132026463|20.21423
20241108132126741|20.21423
20241108132226756|20.21423
20241108132326862|20.24142
20241108132426988|20.21423
20241108132527189|20.26859
20241108132627772|20.29575
20241108132727793|20.26859
20241108132827800|20.26859
20241108132927809|20.24142
20241108133027946|20.26859
20241108133127993|20.26859
20241108133228329|20.24142
20241108133328374|20.26859
20241108133428400|20.21423
20241108133528864|20.21423
20241108133628968|20.21423
20241108133729493|20.29575
20241108133829539|20.15991
20241108133929588|20.29575
20241108134029672|20.24142
20241108134129904|20.13275
20241108134230310|20.21423
20241108134330367|20.15991
20241108134430406|20.18707
20241108134530470|20.24142
20241108134630539|20.32291
20241108134730594|20.15991
20241108134830721|20.21423
20241108134931486|20.21423
20241108135031599|20.21423
20241108135132496|20.15991
20241108135232700|20.05124
20241108135333537|20.18707
20241108135433919|20.0784
20241108135534542|20.0784
20241108135634584|20.10556
20241108135734729|20.05124
20241108135832783|20.21423
20241108135932875|20.10556
20241108140032911|20.10556
20241108140133614|20.15991
20241108140233615|20.15991
20241108140333851|20.15991
20241108140433916|20.05124
20241108140533981|20.0784
20241108140634462|20.24142
20241108140734827|20.26859
20241108140834868|20.24142
20241108140934937|20.21423
20241108141034952|20.15991
20241108141135161|20.26859
20241108141235460|20.32291
20241108141336226|20.32291
20241108141436517|20.37726
20241108141536639|20.18707
20241108141636734|20.13275
20241108141736770|20.13275
20241108141836786|20.18707
20241108141936865|20.24142
20241108142036883|20.10556
20241108142136919|20.21423
20241108142236986|20.18707
20241108142336998|19.77969
20241108142437556|20.21423
20241108142537739|20.29575
20241108142637774|20.18707
20241108142737789|20.18707
20241108142837799|20.0784
20241108142937881|20.0784
20241108143037901|20.21423
20241108143137977|20.10556
20241108143238752|20.10556
20241108143338785|20.21423
20241108143439750|20.10556
20241108143539776|20.15991
20241108143639809|20.21423
20241108143739816|20.15991
20241108143839998|20.15991
20241108143940583|20.10556
20241108144040596|20.0784
20241108144140641|20.21423
20241108144240743|20.15991
20241108144340784|20.24142
20241108144440900|20.21423
20241108144540932|20.10556
20241108144640988|20.13275
20241108144741550|20.21423
20241108144841693|20.21423
20241108144941746|20.15991
20241108145041750|20.15991
20241108145141753|20.15991
20241108145241815|19.99695
20241108145341819|20.18707
20241108145441897|20.21423
20241108145541962|20.18707
20241108145642814|20.18707
20241108145742867|20.0784
20241108145842972|20.26859
20241108145943337|20.13275
20241108150044448|20.21423
20241108150144518|20.18707
20241108150244874|20.18707
20241108150344973|20.05124
20241108150445590|20.18707
20241108150545638|20.29575
20241108150645707|20.15991
20241108150745756|20.37726
20241108150845768|20.13275
20241108150945944|20.13275
20241108151045952|20.18707
20241108151145984|20.21423
20241108151246711|20.18707
20241108151346819|20.21423
20241108151446863|20.10556
20241108151546911|20.0784
20241108151646988|20.0784
20241108151746997|20.10556
20241108151847957|20.0784
20241108151947977|20.0784
20241108152048445|20.0784
20241108152148474|20.05124
20241108152248535|20.18707
20241108152348653|20.10556
20241108152448682|20.15991
20241108152548795|20.15991
20241108152649471|20.15991
20241108152749952|20.05124
20241108152850477|20.21423
20241108152950524|20.10556
20241108153050600|20.0784
20241108153150980|20.05124
20241108153251412|20.10556
20241108153351529|20.02411
20241108153451647|20.0784
20241108153551729|20.10556
20241108153651737|20.18707
20241108153751786|20.05124
20241108153851820|20.05124
20241108153951832|20.10556
20241108154051868|20.0784
20241108154151870|20.10556
20241108154251986|19.99695
20241108154352847|20.05124
20241108154452867|20.0784
20241108154552931|20.10556
20241108154652948|20.0784
20241108154752987|20.10556
20241108154852991|20.02411
20241108154953102|20.10556
20241108155053195|20.15991
20241108155153290|20.05124
20241108155253966|20.10556
20241108155353971|20.05124
20241108155454911|20.05124
20241108155554995|20.0784
20241108155655103|20.10556
20241108155755822|20.0784
20241108155859696|20.05124
20241108155959801|20.05124
20241108160059915|20.13275
20241108160159982|20.18707
20241108160259983|20.0784
20241108160400978|20.10556
20241108160501160|20.0784
20241108160601322|20.13275
20241108160701787|20.05124
20241108160801844|20.15991
20241108160901902|20.10556
20241108161001953|20.18707
20241108161102680|20.13275
20241108161202775|20.18707
20241108161302790|20.18707
20241108161402791|20.21423
20241108161502901|20.10556
20241108161603669|20.18707
20241108161703739|20.32291
20241108161804677|20.18707
20241108161904709|20.24142
20241108162005639|20.29575
20241108162105651|20.24142
20241108162206625|20.24142
20241108162306648|20.18707
20241108162407657|20.26859
20241108162507725|20.21423
20241108162608612|20.24142
20241108162708727|20.26859
20241108162809556|20.26859
20241108162909769|20.32291
20241108163010517|20.26859
20241108163110536|20.26859
20241108163210543|20.51309
20241108163310641|20.21423
20241108163410645|20.05124
20241108163510721|20.24142
20241108163610759|20.37726
20241108163710763|20.32291
20241108163810781|20.26859
20241108163910821|20.24142
20241108164010891|20.43161
20241108164110908|20.32291
20241108164210954|20.32291
20241108164311589|20.32291
20241108164411676|20.35007
20241108164511776|20.32291
20241108164611804|20.35007
20241108164711921|20.26859
20241108164811996|20.32291
20241108164912854|20.35007
20241108165012887|20.24142
20241108165112895|20.29575
20241108165212909|20.32291
20241108165312926|20.29575
20241108165413410|20.29575
20241108165513837|20.29575
20241108165613851|20.29575
20241108165713860|20.32291
20241108165813899|20.37726
20241108165913983|20.26859
20241108170014407|20.32291
20241108170114527|20.24142
20241108170214806|20.29575
20241108170314896|20.35007
20241108170414910|20.35007
20241108170514956|20.37726
20241108170615696|20.43161
20241108170715724|20.32291
20241108170815808|20.32291
20241108170915913|20.43161
20241108171016125|20.29575
20241108171116823|20.29575
20241108171216872|20.32291
20241108171316950|20.35007
20241108171416998|20.62183
20241108171517112|20.35007
20241108171617129|20.37726
20241108171717242|20.35007
20241108171817264|20.37726
20241108171917855|20.24142
20241108172017950|20.35007
20241108172118715|20.29575
20241108172218812|20.32291
20241108172319602|20.35007
20241108172419677|20.32291
20241108172520544|20.40442
20241108172620723|20.21423
20241108172721417|20.32291
20241108172821776|20.37726
20241108172922305|20.40442
20241108173022367|20.35007
20241108173122456|20.35007
20241108173222514|20.40442
20241108173322536|20.32291
20241108173422635|20.26859
20241108173522642|20.35007
20241108173622670|20.32291
20241108173722679|20.35007
20241108173822738|20.35007
20241108173922961|20.29575
20241108174023607|20.32291
20241108174123614|20.35007
20241108174223884|20.29575
20241108174323932|20.35007
20241108174423970|20.29575
20241108174524748|20.26859
20241108174624757|20.32291
20241108174724773|20.32291
20241108174824896|20.29575
20241108174924930|20.24142
20241108175025158|20.21423
20241108175125581|20.21423
20241108175226279|20.35007
20241108175326360|20.29575
20241108175426904|20.26859
20241108175527256|20.32291
20241108175627819|20.29575
20241108175727824|20.10556
20241108175828791|20.37726
20241108175926914|20.35007
20241108180026949|20.35007
20241108180127129|20.37726
20241108180227146|20.40442
20241108180327722|20.37726
20241108180427781|20.37726
20241108180527795|20.43161
20241108180627879|20.43161
20241108180727902|20.43161
20241108180827977|20.40442
20241108180928583|20.35007
20241108181028600|20.43161
20241108181128645|20.35007
20241108181228661|20.32291
20241108181328822|20.51309
20241108181429575|20.29575
20241108181529975|20.43161
20241108181630424|20.40442
20241108181730659|20.43161
20241108181831251|20.43161
20241108181931593|20.45877
20241108182032776|20.43161
20241108182132886|20.37726
20241108182232939|20.43161
20241108182333286|20.18707
20241108182433878|20.43161
20241108182533897|20.43161
20241108182633952|20.40442
20241108182733988|20.35007
20241108182834748|20.35007
20241108182934807|20.32291
20241108183034822|20.21423
20241108183134914|20.35007
20241108183234997|20.37726
20241108183335169|20.35007
20241108183435234|20.32291
20241108183535262|20.29575
20241108183635642|20.29575
20241108183735763|20.32291
20241108183835881|20.37726
20241108183935946|20.35007
20241108184036697|20.21423
20241108184136758|20.26859
20241108184236815|20.35007
20241108184336939|20.29575
20241108184436999|20.29575
20241108184537507|20.35007
20241108184637639|20.29575
20241108184738386|20.26859
20241108184838584|20.29575
20241108184939182|20.29575
20241108185039456|20.32291
20241108185139984|20.32291
20241108185240460|20.26859
20241108185340805|20.26859
20241108185440865|20.35007
20241108185540993|20.21423
20241108185641545|20.26859
20241108185742499|20.35007
20241108185842541|20.26859
20241108185942831|20.26859
20241108190042848|20.35007
20241108190142904|20.26859
20241108190242992|20.26859
20241108190343941|20.29575
20241108190443954|20.24142
20241108190544553|20.26859
20241108190644727|20.24142
20241108190744773|20.29575
20241108190844801|20.24142
20241108190944865|20.24142
20241108191044943|20.29575
20241108191145639|20.24142
20241108191245743|20.29575
20241108191345746|20.37726
20241108191445815|20.35007
20241108191545878|20.29575
20241108191645998|20.29575
20241108191746588|20.21423
20241108191846707|20.21423
20241108191946763|20.35007
20241108192046795|20.21423
20241108192146952|20.21423
20241108192247347|20.15991
20241108192347518|20.24142
20241108192447603|20.24142
20241108192547670|20.21423
20241108192647927|20.24142
20241108192748392|20.26859
20241108192848852|20.24142
20241108192948951|20.24142
20241108193049361|20.24142
20241108193149895|20.26859
20241108193249954|20.29575
20241108193350507|20.26859
20241108193450825|20.21423
20241108193550939|20.18707
20241108193650970|20.15991
20241108193751617|20.26859
20241108193851648|20.35007
20241108193951804|20.21423
20241108194051865|20.18707
20241108194151917|20.21423
20241108194251937|20.21423
20241108194352291|20.21423
20241108194452393|20.32291
20241108194552756|20.24142
20241108194652822|20.24142
20241108194752900|20.24142
20241108194852949|20.24142
20241108194953322|20.26859
20241108195053338|20.26859
20241108195153539|20.24142
20241108195253615|20.18707
20241108195353670|20.21423
20241108195453686|20.13275
20241108195553741|20.21423
20241108195653861|20.18707
20241108195753937|20.35007
20241108195853938|20.26859
20241108195954718|20.21423
20241108200054768|20.0784
20241108200154874|20.21423
20241108200254923|20.24142
20241108200355362|20.21423
20241108200455476|20.21423
20241108200555599|20.21423
20241108200655626|20.24142
20241108200755665|20.18707
20241108200855788|20.21423
20241108200955912|20.54028
20241108201055997|20.26859
20241108201156763|20.13275
20241108201257387|20.26859
20241108201357395|20.21423
20241108201458369|20.15991
20241108201558540|20.21423
20241108201659283|20.15991
20241108201759362|20.21423
20241108201859904|20.13275
20241108201959949|20.26859
20241108202100150|20.24142
20241108202200342|20.24142
20241108202300360|20.32291
20241108202400374|20.29575
20241108202500390|20.24142
20241108202600479|20.26859
20241108202700960|20.21423
20241108202801126|20.18707
20241108202901233|20.13275
20241108203001906|20.18707
20241108203101997|20.24142
20241108203202108|20.18707
20241108203302147|20.43161
20241108203402341|20.29575
20241108203502357|20.24142
20241108203602877|20.24142
20241108203703882|20.24142
20241108203803971|20.26859
20241108203904163|20.24142
20241108204004765|20.24142
20241108204104798|20.29575
20241108204205660|20.21423
20241108204305734|20.32291
20241108204406539|19.9426
20241108204506640|20.24142
20241108204606697|20.21423
20241108204706779|20.24142
20241108204806814|20.21423
20241108204906886|20.18707
20241108205007632|20.35007
20241108205107766|20.24142
20241108205207825|20.18707
20241108205307855|20.35007
20241108205407879|20.21423
20241108205507881|20.21423
20241108205607945|20.21423
20241108205708542|20.32291
20241108205808624|20.24142
20241108205908747|20.21423
20241108210008903|20.48593
20241108210109788|20.26859
20241108210209801|20.21423
20241108210310825|20.10556
20241108210410899|20.21423
20241108210511781|20.13275
20241108210611921|20.21423
20241108210712725|20.21423
20241108210812817|20.21423
20241108210913774|20.24142
20241108211013779|20.15991
20241108211114789|20.32291
20241108211214880|20.24142
20241108211315769|20.21423
20241108211415864|20.21423
20241108211516754|20.24142
20241108211616797|20.21423
20241108211717745|20.18707
20241108211817868|20.18707
20241108211918677|20.26859
20241108212018767|20.21423
20241108212118926|20.26859
20241108212219386|20.26859
20241108212319582|20.21423
20241108212419649|20.32291
20241108212519821|20.32291
20241108212619854|20.32291
20241108212719941|20.32291
20241108212819974|20.35007
20241108212920390|20.35007
20241108213020824|20.37726
20241108213120846|20.37726
20241108213220950|20.43161
20241108213320989|20.37726
20241108213421898|20.48593
20241108213521971|20.32291
20241108213621979|20.32291
20241108213722720|20.40442
20241108213822732|20.24142
20241108213922758|20.24142
20241108214022836|20.32291
20241108214122844|20.32291
20241108214223424|20.29575
20241108214323978|20.29575
20241108214424493|20.13275
20241108214524753|20.29575
20241108214625493|20.21423
20241108214725724|20.26859
20241108214826487|20.24142
20241108214926614|20.05124
20241108215026862|20.24142
20241108215126898|20.35007
20241108215226976|20.24142
20241108215327175|20.32291
20241108215427389|20.24142
20241108215527392|20.24142
20241108215627555|20.24142
20241108215727668|20.21423
20241108215827936|19.88831
20241108215927995|19.67105
20241108220021718|20.29575
20241108220121806|20.24142
20241108220221888|20.29575
20241108220321940|20.26859
20241108220421981|20.24142
20241108220522432|20.24142
20241108220622486|20.24142
20241108220722682|20.24142
20241108220822738|20.15991
20241108220922744|20.21423
20241108221022764|20.24142
20241108221122811|20.24142
20241108221222908|20.29575
20241108221322996|20.21423
20241108221423403|20.21423
20241108221523405|20.13275
20241108221623526|20.21423
20241108221723608|20.18707
20241108221823636|20.13275
20241108221923729|20.18707
20241108222023880|20.0784
20241108222123984|20.18707
20241108222224882|20.21423
20241108222324925|20.18707
20241108222424941|20.21423
20241108222525315|20.13275
20241108222625854|20.10556
20241108222725887|20.21423
20241108222826726|20.24142
20241108222926999|20.15991
20241108223027506|20.13275
20241108223127690|20.15991
20241108223227785|20.18707
20241108223327808|20.0784
20241108223428664|20.0784
20241108223528759|20.21423
20241108223629559|20.18707
20241108223729638|20.13275
20241108223830473|20.18707
20241108223930487|20.10556
20241108224030874|20.24142
20241108224130980|20.21423
20241108224231557|20.18707
20241108224331661|20.13275
20241108224431709|20.21423
20241108224531790|20.18707
20241108224631966|20.10556
20241108224732684|20.10556
20241108224832973|20.0784
20241108224933479|20.18707
20241108225033508|20.21423
20241108225133604|20.13275
20241108225233666|20.10556
20241108225333781|20.21423
20241108225433819|20.15991
20241108225533924|20.10556
20241108225633955|20.10556
20241108225734729|20.13275
20241108225834813|20.13275
20241108225934879|20.21423
20241108230034951|20.13275
20241108230136182|20.15991
20241108230236284|20.15991
20241108230337252|20.18707
20241108230437704|19.99695
20241108230537916|20.13275
20241108230637918|20.10556
20241108230738850|20.13275
20241108230838990|20.15991
20241108230939769|20.0784
20241108231039866|20.32291
20241108231140721|20.0784
20241108231240786|20.15991
20241108231341664|20.15991
20241108231441719|20.26859
20241108231541915|20.21423
20241108231641973|20.10556
20241108231742595|20.10556
20241108231842808|20.13275
20241108231942866|20.15991
20241108232042875|20.10556
20241108232142902|20.18707
20241108232242986|20.40442
20241108232343101|20.15991
20241108232443371|20.10556
20241108232543785|20.10556
20241108232643972|20.24142
20241108232744209|20.21423
20241108232844493|20.18707
20241108232944543|20.18707
20241108233044548|20.13275
20241108233144673|20.29575
20241108233244741|20.15991
20241108233344808|20.15991
20241108233445149|20.18707
20241108233545769|20.24142
20241108233645915|20.18707
20241108233745920|20.18707
20241108233845959|20.18707
20241108233945973|20.21423
20241108234046416|20.05124
20241108234146947|20.18707
20241108234246948|20.18707
20241108234347220|20.21423
20241108234447527|20.15991
20241108234547632|20.18707
20241108234647675|20.15991
20241108234747763|20.18707
20241108234847804|20.21423
20241108234947993|20.10556
20241108235048251|20.18707
20241108235148419|20.15991
20241108235248520|20.10556
20241108235348569|20.10556
20241108235448773|20.21423
20241108235549357|19.96979
20241108235649542|20.15991
20241108235750361|20.43161
20241108235850678|20.35007
20241108235951869|19.67105