20241109000048792|20.18707
20241109000159269|20.0784
20241109000259368|20.15991
20241109000359391|19.99695
20241109000459768|20.21423
20241109000559888|20.13275
20241109000659988|20.21423
20241109000800423|20.15991
20241109000900895|20.15991
20241109001000920|20.13275
20241109001100951|20.10556
20241109001201326|20.13275
20241109001301867|20.10556
20241109001401916|20.13275
20241109001501991|20.15991
20241109001602105|20.15991
20241109001702228|20.18707
20241109001802718|20.32291
20241109001902735|20.18707
20241109002002913|20.10556
20241109002102980|20.15991
20241109002203810|20.10556
20241109002303910|20.18707
20241109002403939|20.18707
20241109002504175|20.15991
20241109002604313|20.15991
20241109002704610|20.18707
20241109002804725|20.0784
20241109002905496|20.10556
20241109003005599|20.18707
20241109003106351|20.18707
20241109003206714|20.10556
20241109003307276|20.21423
20241109003407659|20.0784
20241109003508160|20.15991
20241109003608504|20.10556
20241109003709386|20.10556
20241109003809498|20.15991
20241109003909928|20.10556
20241109004010329|20.24142
20241109004110877|20.18707
20241109004210898|20.10556
20241109004311757|20.10556
20241109004411781|20.18707
20241109004512632|20.32291
20241109004612724|20.10556
20241109004713542|20.13275
20241109004813631|20.13275
20241109004913726|20.18707
20241109005013807|20.10556
20241109005113917|20.0784
20241109005213973|20.10556
20241109005314683|20.10556
20241109005414999|20.10556
20241109005515856|20.0784
20241109005615953|20.10556
20241109005715985|20.0784
20241109005816106|20.10556
20241109005916288|20.0784
20241109010016396|20.0784
20241109010116506|20.10556
20241109010216545|20.0784
20241109010316647|20.10556
20241109010416848|20.0784
20241109010516971|20.13275
20241109010617447|20.0784
20241109010717957|20.05124
20241109010817992|20.0784
20241109010918312|20.0784
20241109011018394|20.15991
20241109011118401|20.0784
20241109011218452|20.13275
20241109011318522|20.10556
20241109011418526|20.0784
20241109011518910|20.13275
20241109011618960|20.10556
20241109011719113|20.10556
20241109011819229|20.0784
20241109011919342|20.05124
20241109012019790|20.0784
20241109012119856|20.13275
20241109012219920|20.0784
20241109012319938|20.0784
20241109012419965|20.05124
20241109012520542|20.02411
20241109012620601|20.02411
20241109012721545|20.10556
20241109012821609|20.0784
20241109012921792|20.10556
20241109013021804|20.05124
20241109013121815|20.10556
20241109013221909|20.05124
20241109013322194|20.05124
20241109013422211|20.0784
20241109013522832|20.0784
20241109013622858|20.0784
20241109013722944|20.13275
20241109013822981|20.10556
20241109013922990|20.0784
20241109014023922|20.02411
20241109014123987|20.10556
20241109014224579|20.18707
20241109014324612|20.13275
20241109014424722|20.10556
20241109014524766|19.99695
20241109014624952|19.88831
20241109014725706|20.13275
20241109014826621|20.0784
20241109014926650|20.10556
20241109015027606|20.10556
20241109015127621|20.10556
20241109015227724|19.34528
20241109015327895|20.05124
20241109015427992|20.0784
20241109015528321|20.10556
20241109015628403|20.05124
20241109015728451|20.05124
20241109015828478|20.0784
20241109015928511|20.0784
20241109020028810|20.05124
20241109020137693|20.02411
20241109020245310|20.05124
20241109020345387|20.05124
20241109020446312|20.10556
20241109020546396|20.0784
20241109020646971|20.05124
20241109020747643|20.05124
20241109020847883|20.10556
20241109020947901|20.02411
20241109021048937|20.0784
20241109021148992|20.05124
20241109021249890|20.05124
20241109021349932|19.99695
20241109021450822|20.05124
20241109021550934|20.0784
20241109021651744|20.10556
20241109021751752|20.05124
20241109021852785|20.02411
20241109021952870|20.0784
20241109022053741|20.10556
20241109022153788|20.10556
20241109022253839|20.0784
20241109022353856|20.05124
20241109022453915|19.99695
20241109022553926|20.10556
20241109022653990|20.02411
20241109022754103|19.99695
20241109022854153|20.0784
20241109022954422|20.05124
20241109023054493|19.99695
20241109023154532|20.02411
20241109023254777|19.99695
20241109023354910|19.99695
20241109023455138|20.05124
20241109023555245|20.05124
20241109023655975|19.9426
20241109023756910|20.02411
20241109023856956|19.9426
20241109023956983|20.05124
20241109024057749|20.0784
20241109024157870|20.0784
20241109024257941|19.99695
20241109024357947|19.99695
20241109024457978|20.05124
20241109024558559|19.99695
20241109024658666|19.88831
20241109024758848|20.10556
20241109024858936|20.05124
20241109024959558|20.10556
20241109025059605|20.05124
20241109025159875|19.96979
20241109025259984|19.99695
20241109025400907|20.05124
20241109025500990|20.05124
20241109025601881|20.05124
20241109025701937|19.48105
20241109025801978|19.99695
20241109025902873|19.99695
20241109030002981|20.43161
20241109030102984|20.05124
20241109030203275|19.9426
20241109030303720|20.02411
20241109030403786|19.99695
20241109030503852|19.99695
20241109030603954|20.0784
20241109030704707|20.02411
20241109030804993|19.99695
20241109030905106|20.0784
20241109031005130|19.96979
20241109031105252|20.05124
20241109031205363|19.9426
20241109031306291|19.96979
20241109031406685|19.99695
20241109031506954|20.02411
20241109031607457|19.99695
20241109031707914|19.99695
20241109031807986|20.05124
20241109031908882|20.05124
20241109032009508|19.91547
20241109032109802|19.88831
20241109032209912|19.96979
20241109032310739|19.99695
20241109032410856|19.96979
20241109032511733|20.10556
20241109032611795|20.05124
20241109032712686|20.02411
20241109032812766|19.99695
20241109032913636|20.0784
20241109033013761|19.9426
20241109033114565|20.05124
20241109033214803|19.9426
20241109033314912|19.9426
20241109033414915|19.99695
20241109033514993|19.99695
20241109033615192|19.96979
20241109033715232|20.05124
20241109033815566|19.99695
20241109033915897|19.91547
20241109034015927|19.9426
20241109034115932|19.99695
20241109034216244|19.99695
20241109034316268|19.96979
20241109034416350|19.91547
20241109034516840|19.99695
20241109034616882|19.99695
20241109034716988|19.9426
20241109034817109|19.9426
20241109034917241|20.02411
20241109035017785|19.9426
20241109035117821|19.91547
20241109035218679|19.9426
20241109035318795|20.02411
20241109035418992|19.23669
20241109035519103|19.9426
20241109035619120|20.0784
20241109035719242|19.99695
20241109035819358|19.99695
20241109035919679|20.05124
20241109040019772|19.9426
20241109040119901|19.91547
20241109040203709|19.99695
20241109040303772|19.9426
20241109040403775|19.99695
20241109040503843|19.99695
20241109040603868|19.9426
20241109040703876|19.9426
20241109040803938|19.96979
20241109040903962|20.05124
20241109041004161|19.99695
20241109041104321|19.99695
20241109041204360|19.96979
20241109041304439|19.80685
20241109041404889|19.99695
20241109041505392|20.05124
20241109041605394|19.96979
20241109041706391|19.91547
20241109041806693|19.9426
20241109041907310|19.91547
20241109042007360|19.99695
20241109042108245|19.96979
20241109042208249|19.96979
20241109042308558|19.88831
20241109042408729|19.91547
20241109042508755|19.9426
20241109042608772|19.99695
20241109042708788|19.99695
20241109042808874|19.91547
20241109042908889|19.96979
20241109043008941|19.96979
20241109043108942|19.9426
20241109043208976|19.9426
20241109043309275|19.86118
20241109043409382|19.9426
20241109043509488|19.99695
20241109043609923|20.02411
20241109043710118|19.9426
20241109043810876|19.96979
20241109043910973|19.96979
20241109044011834|19.88831
20241109044111885|19.96979
20241109044211897|19.9426
20241109044311951|20.0784
20241109044411986|19.99695
20241109044511990|19.9426
20241109044612516|19.9426
20241109044712599|20.05124
20241109044812672|19.9426
20241109044912686|19.9426
20241109045012859|19.9426
20241109045112918|19.99695
20241109045212949|19.9426
20241109045313436|19.88831
20241109045413982|19.9426
20241109045514438|19.88831
20241109045614490|19.88831
20241109045714532|19.91547
20241109045814624|19.9426
20241109045914654|19.9426
20241109050014749|19.99695
20241109050114801|19.91547
20241109050214973|19.80685
20241109050315622|19.96979
20241109050415649|19.96979
20241109050515750|19.96979
20241109050615800|19.83398
20241109050715903|19.88831
20241109050815944|19.9426
20241109050916544|19.96979
20241109051016646|19.9426
20241109051116661|19.91547
20241109051216783|19.77969
20241109051316880|19.80685
20241109051416946|19.99695
20241109051517596|19.96979
20241109051617614|19.9426
20241109051717949|19.91547
20241109051818656|19.9426
20241109051918994|19.91547
20241109052019106|19.83398
20241109052119227|19.86118
20241109052219798|19.9426
20241109052319891|19.80685
20241109052419907|19.80685
20241109052519998|19.88831
20241109052620518|19.91547
20241109052720608|19.96979
20241109052820672|19.88831
20241109052920824|19.9426
20241109053020903|19.9426
20241109053120913|19.91547
20241109053221130|19.9426
20241109053321237|19.88831
20241109053421752|19.99695
20241109053521779|19.9426
20241109053621912|19.91547
20241109053722358|19.88831
20241109053822360|19.91547
20241109053922374|19.91547
20241109054022763|19.80685
20241109054122813|19.9426
20241109054222923|19.91547
20241109054323226|19.86118
20241109054423454|19.88831
20241109054523529|19.80685
20241109054623615|19.83398
20241109054724400|19.88831
20241109054824483|19.99695
20241109054925263|19.91547
20241109055025921|19.88831
20241109055126217|19.91547
20241109055226672|19.9426
20241109055327858|19.9426
20241109055427861|19.88831
20241109055527991|19.91547
20241109055628774|19.88831
20241109055728854|19.96979
20241109055828937|19.83398
20241109055929752|19.9426
20241109060029860|19.9426
20241109060129980|19.99695
20241109060230737|19.9426
20241109060330853|19.88831
20241109060430977|19.91547
20241109060531476|19.83398
20241109060631528|19.80685
20241109060731538|19.88831
20241109060831603|19.91547
20241109060931944|19.9426
20241109061031995|19.86118
20241109061132112|19.80685
20241109061232224|19.83398
20241109061332285|19.83398
20241109061432393|19.88831
20241109061532452|19.83398
20241109061632735|19.91547
20241109061733301|19.88831
20241109061833948|19.80685
20241109061934208|19.91547
20241109062034401|19.91547
20241109062135139|19.86118
20241109062235214|19.80685
20241109062336705|19.91547
20241109062436889|19.88831
20241109062537274|19.83398
20241109062637392|19.80685
20241109062738348|19.88831
20241109062838935|19.80685
20241109062938984|19.88831
20241109063039100|19.83398
20241109063139939|19.88831
20241109063240593|19.83398
20241109063340867|19.83398
20241109063440891|19.99695
20241109063541883|19.80685
20241109063641946|19.88831
20241109063742817|19.80685
20241109063842872|19.77969
20241109063943758|19.86118
20241109064043881|19.88831
20241109064143964|19.86118
20241109064243980|19.88831
20241109064344594|19.86118
20241109064444978|19.91547
20241109064544990|19.86118
20241109064645713|19.86118
20241109064745719|19.77969
20241109064845799|19.86118
20241109064945844|19.83398
20241109065045858|19.91547
20241109065145926|19.83398
20241109065245933|20.05124
20241109065345975|19.86118
20241109065445987|19.88831
20241109065546281|19.80685
20241109065646373|19.80685
20241109065746385|19.88831
20241109065846447|19.83398
20241109065946977|19.86118
20241109070047330|19.91547
20241109070147384|19.77969
20241109070247815|19.88831
20241109070347989|19.88831
20241109070448650|19.80685
20241109070548885|19.9426
20241109070648913|19.77969
20241109070748936|19.88831
20241109070848957|19.61676
20241109070949491|19.88831
20241109071049804|19.80685
20241109071149902|19.31815
20241109071249998|19.77969
20241109071350373|19.75253
20241109071450608|19.77969
20241109071551299|19.80685
20241109071651759|19.83398
20241109071752193|19.75253
20241109071852596|19.86118
20241109071953947|19.88831
20241109072053948|19.77969
20241109072154979|19.80685
20241109072254997|19.80685
20241109072355116|19.83398
20241109072455885|19.75253
20241109072555903|19.80685
20241109072656221|19.83398
20241109072756703|19.80685
20241109072856772|19.75253
20241109072957551|19.83398
20241109073057650|19.83398
20241109073158471|19.80685
20241109073258939|19.88831
20241109073359284|19.80685
20241109073459812|19.88831
20241109073600163|19.80685
20241109073700235|19.77969
20241109073801373|19.86118
20241109073901986|19.75253
20241109074002406|19.88831
20241109074102505|19.77969
20241109074202832|19.77969
20241109074302863|19.86118
20241109074403725|19.91547
20241109074503766|19.77969
20241109074604640|19.75253
20241109074704756|19.80685
20241109074805533|19.83398
20241109074905622|19.75253
20241109075006415|19.77969
20241109075106518|19.83398
20241109075207378|19.75253
20241109075307390|20.05124
20241109075408242|19.99695
20241109075508868|19.77969
20241109075609124|19.80685
20241109075709948|19.77969
20241109075810154|19.18237
20241109075910228|19.80685
20241109080010977|19.80685
20241109080111128|19.75253
20241109080211876|19.80685
20241109080257720|19.77969
20241109080357730|19.83398
20241109080457972|19.80685
20241109080558637|19.80685
20241109080658788|19.9426
20241109080758882|19.80685
20241109080858945|19.88831
20241109080958947|19.80685
20241109081058985|19.91547
20241109081159984|19.75253
20241109081259991|19.83398
20241109081400516|19.77969
20241109081500526|19.77969
20241109081600600|19.83398
20241109081700951|19.77969
20241109081801656|19.80685
20241109081901721|19.80685
20241109082001827|19.77969
20241109082101891|20.29575
20241109082202249|19.64389
20241109082302840|19.80685
20241109082403162|19.83398
20241109082503288|19.80685
20241109082604719|19.77969
20241109082704798|19.80685
20241109082805751|19.77969
20241109082905765|19.91547
20241109083006287|19.86118
20241109083106393|19.86118
20241109083206946|19.75253
20241109083307616|19.77969
20241109083407838|19.77969
20241109083507845|19.75253
20241109083607897|19.64389
20241109083708178|19.80685
20241109083808288|19.75253
20241109083908770|19.86118
20241109084008804|19.88831
20241109084108807|19.80685
20241109084208865|19.72537
20241109084308904|19.80685
20241109084408943|19.80685
20241109084508978|19.77969
20241109084609100|19.72537
20241109084709674|19.80685
20241109084809758|19.72537
20241109084909783|19.88831
20241109085009898|19.69821
20241109085110115|19.77969
20241109085210230|19.80685
20241109085310364|19.80685
20241109085410644|19.86118
20241109085510737|19.72537
20241109085610754|19.72537
20241109085710898|19.77969
20241109085810985|19.67105
20241109085911778|19.72537
20241109090011872|20.13275
20241109090111910|19.77969
20241109090211990|19.77969
20241109090312496|19.77969
20241109090412512|19.75253
20241109090512516|19.80685
20241109090613502|19.75253
20241109090713765|19.77969
20241109090814448|19.80685
20241109090914571|19.77969
20241109091015372|19.77969
20241109091115485|19.72537
20241109091216286|19.80685
20241109091316525|19.75253
20241109091416758|19.72537
20241109091516873|19.75253
20241109091616995|19.75253
20241109091717705|19.80685
20241109091817732|19.67105
20241109091917734|19.80685
20241109092017793|19.75253
20241109092117991|19.80685
20241109092218449|19.67105
20241109092318540|19.77969
20241109092418723|19.77969
20241109092518792|19.75253
20241109092618805|19.72537
20241109092718889|19.75253
20241109092818942|19.88831
20241109092918975|19.72537
20241109093019470|19.75253
20241109093119771|19.75253
20241109093219807|19.75253
20241109093319958|19.67105
20241109093419987|19.80685
20241109093520933|19.77969
20241109093620954|20.32291
20241109093721914|19.75253
20241109093821989|19.72537
20241109093923824|19.69821
20241109094023864|19.77969
20241109094124268|19.77969
20241109094224389|19.75253
20241109094324989|19.67105
20241109094425108|19.75253
20241109094525945|19.67105
20241109094625993|19.77969
20241109094726331|19.91547
20241109094826706|19.56244
20241109094926798|19.91547
20241109095026906|19.67105
20241109095127296|19.69821
20241109095227356|19.72537
20241109095327791|19.69821
20241109095427812|19.80685
20241109095527874|19.75253
20241109095627997|19.77969
20241109095728910|19.72537
20241109095829201|19.72537
20241109095929738|19.77969
20241109100029781|19.75253
20241109100129898|19.56244
20241109100230373|19.77969
20241109100324687|19.80685
20241109100424775|19.80685
20241109100524813|19.77969
20241109100624887|19.86118
20241109100724922|19.77969
20241109100824931|19.86118
20241109100924997|19.99695
20241109101025964|19.88831
20241109101126522|19.9426
20241109101226635|20.02411
20241109101326737|19.9426
20241109101426806|19.9426
20241109101526931|19.67105
20241109101627485|18.82947
20241109101727508|18.99234
20241109101827980|19.15521
20241109101928383|18.82947
20241109102028904|18.82947
20241109102128933|19.07376
20241109102229791|18.66656
20241109102329903|18.82947
20241109102430701|18.96521
20241109102530825|18.66656
20241109102631642|18.74802
20241109102731660|18.72086
20241109102832670|18.82947
20241109102932941|19.0195
20241109103033599|19.04663
20241109103133697|18.88376
20241109103233778|18.61227
20241109103333886|18.82947
20241109103433950|19.0195
20241109103534709|18.58511
20241109103634826|18.44934
20241109103734879|18.44934
20241109103834907|18.82947
20241109103934975|18.80234
20241109104035945|18.53079
20241109104135971|18.44934
20241109104236469|18.44934
20241109104336981|18.61227
20241109104437223|18.61227
20241109104537377|18.85663
20241109104637902|18.53079
20241109104737989|18.66656
20241109104838321|18.50363
20241109104938375|18.74802
20241109105038411|18.74802
20241109105138442|18.61227
20241109105238522|18.44934
20241109105338669|18.77515
20241109105438773|18.80234
20241109105538872|18.66656
20241109105638879|18.6394
20241109105738948|18.74802
20241109105838960|18.77515
20241109105939243|18.93805
20241109110039402|18.93805
20241109110139490|18.82947
20241109110239617|18.66656
20241109110339682|18.69373
20241109110439768|18.85663
20241109110539774|18.69373
20241109110639900|18.88376
20241109110739998|18.77515
20241109110840605|18.85663
20241109110940744|18.6394
20241109111040798|18.77515
20241109111140805|18.61227
20241109111240890|18.58511
20241109111340944|18.82947
20241109111441316|19.04663
20241109111541471|18.66656
20241109111641571|18.77515
20241109111741642|18.85663
20241109111841740|18.66656
20241109111941791|18.61227
20241109112042325|18.6394
20241109112142982|18.69373
20241109112243818|18.99234
20241109112343893|18.91092
20241109112443901|18.91092
20241109112543938|19.07376
20241109112643955|19.10092
20241109112744268|19.18237
20241109112844364|19.18237
20241109112944388|19.23669
20241109113044509|19.12805
20241109113144724|19.12805
20241109113244979|19.26382
20241109113345289|19.18237
20241109113445995|19.34528
20241109113546826|19.31815
20241109113646855|19.31815
20241109113746950|19.37241
20241109113846954|19.34528
20241109113946989|19.31815
20241109114047768|19.26382
20241109114147860|19.42673
20241109114247978|19.50815
20241109114347991|19.53531
20241109114448238|19.50815
20241109114548387|19.45386
20241109114648766|19.34528
20241109114748886|19.48105
20241109114849549|19.45386
20241109114949654|19.42673
20241109115050187|19.48105
20241109115150195|19.39957
20241109115251248|19.45386
20241109115351295|19.39957
20241109115451479|19.37241
20241109115551659|19.31815
20241109115651724|19.45386
20241109115751819|19.34528
20241109115851861|19.45386
20241109115951919|19.45386
20241109120052366|19.48105
20241109120152979|19.37241
20241109120253562|19.50815
20241109120351726|19.56244
20241109120451910|19.34528
20241109120552845|19.37241
20241109120652871|19.48105
20241109120752895|19.29095
20241109120852936|19.45386
20241109120952966|19.53531
20241109121053316|19.58963
20241109121153448|19.56244
20241109121253989|19.37241
20241109121354306|19.48105
20241109121454385|19.42673
20241109121554782|19.64389
20241109121654844|19.42673
20241109121754910|19.45386
20241109121855794|19.39957
20241109121955847|19.50815
20241109122056746|19.48105
20241109122156802|19.45386
20241109122257683|19.42673
20241109122357779|19.45386
20241109122458657|19.45386
20241109122558669|19.48105
20241109122658985|19.39957
20241109122759915|19.37241
20241109122900665|19.48105
20241109123000744|19.58963
20241109123101613|19.45386
20241109123201620|19.50815
20241109123301732|19.53531
20241109123401747|19.39957
20241109123501817|19.48105
20241109123601942|19.48105
20241109123701971|19.48105
20241109123802207|19.56244
20241109123902245|19.45386
20241109124002354|19.56244
20241109124102368|19.56244
20241109124202485|19.50815
20241109124302627|19.50815
20241109124403455|19.56244
20241109124503845|19.50815
20241109124604615|19.50815
20241109124704622|19.48105
20241109124804643|19.37241
20241109124904740|19.45386
20241109125004800|19.39957
20241109125104813|19.23669
20241109125204936|19.34528
20241109125304983|19.39957
20241109125405958|19.42673
20241109125505984|19.37241
20241109125606103|19.42673
20241109125706802|19.45386
20241109125806846|19.42673
20241109125906847|19.31815
20241109130006855|19.37241
20241109130106973|19.45386
20241109130207808|19.42673
20241109130307902|19.39957
20241109130407971|19.37241
20241109130508647|19.50815
20241109130608745|19.34528
20241109130709610|19.50815
20241109130809641|19.48105
20241109130910521|19.39957
20241109131010827|19.48105
20241109131110938|19.45386
20241109131210941|19.56244
20241109131310983|19.50815
20241109131411105|19.45386
20241109131511929|19.50815
20241109131611990|19.61676
20241109131711994|19.48105
20241109131812438|19.56244
20241109131912510|19.53531
20241109132012619|19.50815
20241109132112657|19.42673
20241109132212767|19.48105
20241109132312786|19.50815
20241109132412958|19.50815
20241109132512976|19.61676
20241109132613422|19.58963
20241109132713535|19.61676
20241109132813603|19.61676
20241109132913621|19.61676
20241109133013740|19.64389
20241109133113786|19.56244
20241109133214509|19.61676
20241109133314721|19.61676
20241109133414781|19.61676
20241109133514857|19.56244
20241109133614916|19.56244
20241109133715237|19.61676
20241109133815769|19.75253
20241109133915792|19.61676
20241109134015886|19.56244
20241109134115996|19.61676
20241109134216328|19.69821
20241109134316372|19.67105
20241109134416468|19.67105
20241109134516521|19.64389
20241109134616884|19.61676
20241109134716998|19.67105
20241109134817122|19.67105
20241109134917438|19.67105
20241109135017598|19.77969
20241109135117645|19.64389
20241109135217655|19.53531
20241109135317920|19.69821
20241109135417996|19.64389
20241109135518900|19.50815
20241109135618967|19.61676
20241109135719866|19.69821
20241109135819867|19.61676
20241109135920811|19.67105
20241109140020858|19.61676
20241109140121844|19.75253
20241109140221865|19.75253
20241109140322884|19.64389
20241109140418701|19.48105
20241109140518786|19.64389
20241109140618820|19.64389
20241109140718939|19.61676
20241109140818994|19.69821
20241109140919806|19.67105
20241109141019908|19.69821
20241109141119947|19.72537
20241109141220291|19.58963
20241109141320351|19.69821
20241109141420362|19.69821
20241109141520471|19.61676
20241109141620496|19.72537
20241109141720985|19.86118
20241109141821161|19.56244
20241109141921565|19.67105
20241109142021651|19.67105
20241109142121664|19.80685
20241109142221785|19.56244
20241109142321815|19.67105
20241109142421853|19.61676
20241109142521940|19.61676
20241109142621989|19.61676
20241109142722765|19.61676
20241109142822863|19.61676
20241109142922900|19.56244
20241109143023993|19.61676
20241109143124246|20.18707
20241109143224365|19.61676
20241109143324373|19.67105
20241109143424768|19.67105
20241109143524809|19.64389
20241109143625698|19.67105
20241109143725766|19.64389
20241109143826633|19.69821
20241109143926640|19.58963
20241109144026973|19.72537
20241109144127938|19.69821
20241109144228612|19.64389
20241109144328675|19.64389
20241109144429563|19.64389
20241109144529941|19.64389
20241109144630584|19.88831
20241109144730823|19.69821
20241109144830946|19.69821
20241109144931350|19.64389
20241109145031422|19.72537
20241109145131859|19.67105
20241109145231974|19.64389
20241109145332144|19.69821
20241109145432792|19.61676
20241109145532868|19.75253
20241109145632933|19.77969
20241109145733307|19.67105
20241109145833437|19.64389
20241109145933885|19.80685
20241109150033903|19.77969
20241109150134436|19.67105
20241109150234966|19.72537
20241109150335167|19.77969
20241109150435235|19.67105
20241109150535942|19.80685
20241109150636312|19.69821
20241109150736896|19.75253
20241109150836920|19.72537
20241109150937788|19.75253
20241109151037965|19.72537
20241109151138730|19.77969
20241109151238805|19.72537
20241109151339604|19.75253
20241109151439949|19.77969
20241109151540586|19.75253
20241109151640638|19.75253
20241109151741489|19.72537
20241109151841529|19.75253
20241109151942390|19.75253
20241109152042492|19.75253
20241109152143282|19.80685
20241109152243382|19.75253
20241109152343483|19.77969
20241109152443497|19.72537
20241109152543526|19.77969
20241109152643815|19.83398
20241109152743940|19.77969
20241109152844106|19.96979
20241109152944120|19.80685
20241109153044132|19.75253
20241109153144543|19.77969
20241109153244663|19.80685
20241109153344684|19.77969
20241109153444802|19.72537
20241109153544919|19.80685
20241109153644988|19.80685
20241109153745791|19.75253
20241109153845880|19.56244
20241109153945995|19.80685
20241109154046346|19.77969
20241109154146347|19.69821
20241109154246455|19.75253
20241109154346719|19.77969
20241109154447245|19.80685
20241109154547259|19.80685
20241109154647909|19.77969
20241109154747953|19.80685
20241109154848654|19.80685
20241109154948731|19.99695
20241109155048845|19.75253
20241109155148947|19.77969
20241109155249695|19.80685
20241109155349809|19.80685
20241109155449858|19.77969
20241109155549883|19.75253
20241109155649974|19.91547
20241109155750582|19.69821
20241109155850669|19.75253
20241109155950769|19.80685
20241109160050788|19.91547
20241109160150885|19.88831
20241109160250913|19.67105
20241109160350949|19.67105
20241109160446723|19.75253
20241109160546761|19.80685
20241109160646783|19.61676
20241109160746933|19.80685
20241109160847300|19.77969
20241109160947539|19.77969
20241109161047638|19.77969
20241109161147674|19.77969
20241109161247682|19.72537
20241109161347732|19.67105
20241109161447770|19.67105
20241109161548495|19.50815
20241109161648527|19.72537
20241109161749486|19.83398
20241109161849537|19.80685
20241109161950543|19.77969
20241109162050650|19.72537
20241109162150740|19.77969
20241109162250803|19.88831
20241109162350998|19.64389
20241109162451402|19.75253
20241109162551482|19.75253
20241109162651975|19.61676
20241109162752114|19.80685
20241109162852331|19.64389
20241109162952342|19.75253
20241109163052966|19.58963
20241109163152978|19.61676
20241109163253496|19.64389
20241109163353594|19.58963
20241109163453706|19.56244
20241109163553791|19.56244
20241109163653903|19.61676
20241109163753969|19.64389
20241109163854639|19.67105
20241109163954652|19.67105
20241109164055625|19.64389
20241109164155678|19.67105
20241109164255870|19.67105
20241109164355930|19.56244
20241109164455959|19.58963
20241109164556589|19.42673
20241109164656606|19.48105
20241109164756620|19.48105
20241109164856842|19.39957
20241109164956867|19.48105
20241109165056950|19.48105
20241109165157254|19.45386
20241109165257590|19.61676
20241109165357662|19.83398
20241109165457733|19.50815
20241109165557761|19.45386
20241109165657816|19.75253
20241109165757861|19.61676
20241109165857945|19.67105
20241109165959669|19.56244
20241109170059752|19.61676
20241109170200493|19.80685
20241109170300514|19.58963
20241109170400610|19.50815
20241109170500729|19.69821
20241109170600788|19.56244
20241109170700798|19.53531
20241109170800831|19.80685
20241109170900910|19.72537
20241109171000960|19.56244
20241109171101948|19.75253
20241109171202369|19.72537
20241109171303267|19.53531
20241109171403676|19.50815
20241109171503910|19.75253
20241109171603945|19.50815
20241109171703983|19.56244
20241109171804810|19.58963
20241109171905762|19.48105
20241109172005846|19.56244
20241109172106679|19.72537
20241109172206725|19.69821
20241109172307605|19.69821
20241109172407658|19.61676
20241109172508527|19.61676
20241109172608646|19.67105
20241109172708967|19.64389
20241109172809813|19.53531
20241109172910391|19.45386
20241109173010506|19.20953
20241109173111360|19.42673
20241109173211450|19.26382
20241109173312293|19.48105
20241109173412352|19.07376
20241109173512885|19.34528
20241109173612947|19.23669
20241109173713826|19.34528
20241109173813865|19.07376
20241109173913908|19.34528
20241109174013910|19.31815
20241109174114144|19.29095
20241109174214721|19.20953
20241109174314766|18.91092
20241109174414951|18.74802
20241109174514982|18.88376
20241109174615613|19.0195
20241109174715670|19.0195
20241109174815797|18.77515
20241109174915804|18.58511
20241109175015876|19.04663
20241109175115991|19.07376
20241109175216673|18.93805
20241109175316788|19.04663
20241109175416911|19.04663
20241109175516973|19.0195
20241109175617901|18.74802
20241109175718210|18.88376
20241109175818550|18.93805
20241109175918668|18.91092
20241109180018741|19.04663
20241109180118867|19.18237
20241109180219198|19.23669
20241109180319776|19.23669
20241109180419942|19.23669
20241109180514948|19.29095
20241109180614969|19.23669
20241109180715473|19.23669
20241109180815937|19.42673
20241109180916385|19.23669
20241109181016506|19.37241
20241109181116528|19.0195
20241109181216531|19.29095
20241109181316622|19.37241
20241109181416732|19.20953
20241109181516785|19.31815
20241109181617411|19.37241
20241109181717886|19.20953
20241109181817961|19.20953
20241109181918253|19.29095
20241109182019815|19.37241
20241109182119926|19.23669
20241109182219969|19.31815
20241109182319979|19.37241
20241109182420669|19.12805
20241109182520733|19.23669
20241109182620975|19.12805
20241109182721241|19.45386
20241109182822244|19.23669
20241109182922683|19.31815
20241109183023108|19.34528
20241109183123115|19.31815
20241109183223924|19.26382
20241109183323962|19.20953
20241109183424709|19.12805
20241109183524789|19.50815
20241109183625539|19.48105
20241109183725613|19.58963
20241109183825775|19.67105
20241109183925930|19.69821
20241109184026373|19.83398
20241109184126405|19.77969
20241109184226478|19.91547
20241109184326635|19.88831
20241109184426763|19.88831
20241109184526777|19.88831
20241109184626898|19.88831
20241109184726989|19.9426
20241109184827889|20.05124
20241109184927925|19.9426
20241109185028477|19.96979
20241109185128541|19.91547
20241109185228611|20.21423
20241109185328670|19.91547
20241109185428671|20.0784
20241109185528756|19.88831
20241109185628760|19.99695
20241109185728871|19.96979
20241109185828940|19.99695
20241109185928974|19.99695
20241109190029642|20.0784
20241109190129704|19.96979
20241109190229805|20.05124
20241109190330403|19.99695
20241109190430582|20.05124
20241109190530616|20.0784
20241109190630654|20.05124
20241109190730726|20.0784
20241109190830904|20.10556
20241109190930999|19.88831
20241109191031636|19.80685
20241109191131653|20.10556
20241109191231699|19.91547
20241109191331780|20.05124
20241109191431800|20.13275
20241109191531907|20.10556
20241109191632104|20.05124
20241109191732419|20.10556
20241109191832632|20.0784
20241109191932654|20.13275
20241109192032768|20.18707
20241109192132844|20.15991
20241109192232866|20.18707
20241109192332987|20.10556
20241109192433381|20.0784
20241109192533645|20.0784
20241109192633932|20.13275
20241109192734131|20.13275
20241109192834240|20.18707
20241109192934310|20.18707
20241109193034385|20.24142
20241109193134488|20.18707
20241109193234538|20.21423
20241109193334655|20.35007
20241109193434672|20.10556
20241109193534716|20.15991
20241109193634803|20.24142
20241109193734848|20.24142
20241109193834875|20.10556
20241109193934944|20.15991
20241109194034958|20.10556
20241109194135294|20.18707
20241109194235528|20.32291
20241109194335632|20.21423
20241109194435697|20.15991
20241109194535743|20.10556
20241109194635766|20.21423
20241109194735890|20.26859
20241109194835967|20.18707
20241109194936261|20.21423
20241109195036379|20.21423
20241109195136477|20.13275
20241109195236495|20.24142
20241109195336708|20.21423
20241109195436749|20.18707
20241109195536750|20.21423
20241109195636861|20.26859
20241109195736938|20.21423
20241109195836995|20.26859
20241109195937860|20.21423
20241109200037867|20.24142
20241109200137939|20.26859
20241109200238315|20.18707
20241109200338386|20.10556
20241109200438910|20.21423
20241109200540742|20.24142
20241109200640904|20.21423
20241109200740929|20.21423
20241109200840973|20.24142
20241109200941836|20.18707
20241109201041944|20.18707
20241109201141998|20.32291
20241109201242281|20.24142
20241109201342422|20.26859
20241109201442527|20.21423
20241109201542610|20.21423
20241109201642632|20.24142
20241109201742744|20.21423
20241109201842798|20.24142
20241109201942895|20.24142
20241109202043247|20.40442
20241109202143585|20.26859
20241109202243806|20.24142
20241109202343924|20.21423
20241109202444668|20.21423
20241109202544670|20.26859
20241109202644834|20.26859
20241109202744930|20.18707
20241109202844998|20.29575
20241109202945269|20.32291
20241109203045382|20.21423
20241109203145412|20.24142
20241109203245612|20.32291
20241109203345733|20.26859
20241109203445845|20.29575
20241109203545933|20.24142
20241109203645997|20.24142
20241109203746264|20.21423
20241109203846359|20.26859
20241109203946387|20.24142
20241109204046491|20.29575
20241109204146754|20.24142
20241109204246835|20.21423
20241109204346933|20.26859
20241109204446992|20.24142
20241109204547717|20.21423
20241109204647792|20.18707
20241109204748639|20.15991
20241109204848747|20.24142
20241109204949556|20.26859
20241109205049666|20.24142
20241109205149764|20.24142
20241109205249866|20.29575
20241109205349986|20.24142
20241109205450399|20.29575
20241109205550504|20.0784
20241109205650614|20.21423
20241109205750620|20.15991
20241109205850625|20.21423
20241109205950745|20.24142
20241109210050844|20.26859
20241109210150915|20.32291
20241109210250959|20.32291
20241109210350976|20.18707
20241109210451497|20.21423
20241109210551538|20.24142
20241109210651643|20.15991
20241109210751659|20.24142
20241109210851668|20.29575
20241109210951753|20.21423
20241109211051779|20.18707
20241109211151856|20.26859
20241109211251860|20.29575
20241109211351906|20.21423
20241109211451984|20.21423
20241109211552675|20.21423
20241109211652973|20.26859
20241109211752989|20.32291
20241109211853428|20.18707
20241109211953500|20.18707
20241109212053508|20.32291
20241109212154165|20.21423
20241109212254261|20.29575
20241109212354477|20.24142
20241109212454525|20.13275
20241109212554705|20.32291
20241109212654752|20.24142
20241109212754815|20.21423
20241109212854856|20.13275
20241109212954946|20.21423
20241109213054994|20.21423
20241109213155184|20.18707
20241109213255244|20.21423
20241109213355268|20.05124
20241109213455347|20.15991
20241109213555383|20.32291
20241109213655763|20.35007
20241109213755790|20.26859
20241109213856642|20.24142
20241109213956767|20.24142
20241109214057579|20.18707
20241109214157769|20.24142
20241109214258450|20.21423
20241109214358749|20.24142
20241109214459171|20.15991
20241109214559556|20.29575
20241109214700998|20.18707
20241109214801507|20.29575
20241109214901908|20.21423
20241109215001969|20.21423
20241109215102647|20.26859
20241109215202725|20.13275
20241109215303640|20.29575
20241109215403992|20.67618
20241109215504140|20.24142
20241109215604888|20.18707
20241109215704959|20.43161
20241109215805439|20.32291
20241109215905517|20.29575
20241109220005532|20.10556
20241109220105766|20.48593
20241109220205875|20.21423
20241109220305893|20.18707
20241109220405922|20.24142
20241109220505985|20.15991
20241109220607715|20.24142
20241109220707806|20.15991
20241109220807888|20.21423
20241109220907975|20.24142
20241109221008596|20.15991
20241109221108656|20.21423
20241109221208676|20.18707
20241109221308783|20.21423
20241109221408816|20.18707
20241109221508836|20.35007
20241109221608911|20.10556
20241109221708969|20.21423
20241109221809906|20.24142
20241109221909994|20.13275
20241109222010721|20.21423
20241109222110800|20.24142
20241109222210818|20.21423
20241109222310844|20.48593
20241109222410979|20.13275
20241109222511569|20.18707
20241109222611658|20.15991
20241109222711962|20.0784
20241109222812637|20.0784
20241109222913364|20.29575
20241109223013793|20.10556
20241109223114313|20.0784
20241109223214998|20.0784
20241109223315222|20.13275
20241109223415261|20.15991
20241109223516117|20.0784
20241109223616848|20.13275
20241109223717127|19.99695
20241109223817247|20.29575
20241109223917975|20.0784
20241109224018182|20.05124
20241109224118878|20.0784
20241109224218935|20.05124
20241109224319813|20.02411
20241109224419926|20.05124
20241109224520712|20.0784
20241109224620726|19.99695
20241109224721630|20.05124
20241109224821636|20.05124
20241109224922614|20.15991
20241109225022652|20.0784
20241109225123543|19.9426
20241109225223927|19.9426
20241109225324454|20.02411
20241109225424760|19.96979
20241109225525388|20.05124
20241109225625405|20.05124
20241109225725563|19.99695
20241109225825574|20.05124
20241109225925663|20.02411
20241109230025721|19.99695
20241109230125886|19.99695
20241109230225953|19.88831
20241109230325998|19.96979
20241109230426312|19.99695
20241109230526350|20.05124
20241109230626584|20.05124
20241109230726613|19.99695
20241109230827540|20.02411
20241109230927647|20.02411
20241109231028474|19.96979
20241109231128912|19.9426
20241109231229456|20.05124
20241109231329523|20.05124
20241109231430392|19.96979
20241109231530919|19.99695
20241109231631324|19.9426
20241109231731767|19.9426
20241109231832251|19.99695
20241109231932266|19.99695
20241109232032834|20.0784
20241109232132901|19.9426
20241109232232938|19.9426
20241109232333480|20.05124
20241109232433509|19.9426
20241109232533611|20.02411
20241109232633734|20.05124
20241109232733773|20.02411
20241109232833861|20.05124
20241109232933905|19.99695
20241109233033985|19.91547
20241109233134359|19.9426
20241109233234400|19.96979
20241109233334471|19.99695
20241109233434507|19.91547
20241109233534519|19.9426
20241109233634598|19.91547
20241109233734852|19.96979
20241109233834929|19.96979
20241109233935832|19.9426
20241109234035844|19.91547
20241109234136778|19.77969
20241109234236786|19.88831
20241109234337750|19.86118
20241109234437758|19.91547
20241109234538786|19.88831
20241109234638858|19.9426
20241109234738859|19.91547
20241109234838934|19.91547
20241109234938940|19.91547
20241109235038956|19.80685
20241109235139258|19.9426
20241109235239282|19.86118
20241109235339486|19.88831
20241109235439542|19.99695
20241109235539664|19.88831
20241109235639719|19.91547
20241109235739778|19.83398
20241109235839895|19.83398
20241109235939906|19.88831