20241110000040656|19.86118
20241110000140763|19.88831
20241110000241404|19.80685
20241110000341521|19.86118
20241110000442171|19.88831
20241110000542248|19.91547
20241110000633746|19.88831
20241110000743997|19.75253
20241110000844348|19.9426
20241110000944633|19.88831
20241110001044720|19.86118
20241110001145476|19.88831
20241110001245804|19.77969
20241110001346371|19.88831
20241110001446995|19.88831
20241110001547305|19.83398
20241110001647359|19.83398
20241110001748241|19.88831
20241110001848985|19.83398
20241110001949168|19.77969
20241110002049321|19.80685
20241110002150604|19.80685
20241110002250667|19.75253
20241110002351432|19.80685
20241110002451825|19.80685
20241110002551935|19.80685
20241110002651974|19.86118
20241110002752859|19.9426
20241110002852952|19.88831
20241110002953758|19.77969
20241110003053881|19.72537
20241110003154691|19.77969
20241110003254787|19.80685
20241110003354854|19.86118
20241110003454884|19.88831
20241110003554971|19.77969
20241110003655363|19.75253
20241110003755383|19.80685
20241110003855490|19.80685
20241110003955539|19.77969
20241110004055647|19.80685
20241110004155750|19.77969
20241110004255810|19.88831
20241110004355932|19.80685
20241110004455974|19.77969
20241110004556551|19.86118
20241110004656763|19.88831
20241110004756885|19.75253
20241110004856916|19.86118
20241110004956969|19.83398
20241110005056975|19.86118
20241110005157743|19.77969
20241110005257817|19.80685
20241110005357830|19.86118
20241110005458764|19.86118
20241110005558886|19.86118
20241110005659781|19.80685
20241110005759806|19.77969
20241110005900676|19.77969
20241110010000732|19.80685
20241110010101623|19.88831
20241110010201625|19.80685
20241110010301818|19.80685
20241110010401862|19.83398
20241110010501871|19.80685
20241110010601966|19.77969
20241110010702845|19.77969
20241110010802925|19.88831
20241110010903512|19.75253
20241110011003620|19.86118
20241110011103650|19.88831
20241110011203764|19.72537
20241110011303925|19.83398
20241110011403952|19.91547
20241110011503966|19.86118
20241110011604660|19.88831
20241110011704782|19.91547
20241110011805602|19.91547
20241110011905641|19.80685
20241110012006663|19.88831
20241110012106741|19.91547
20241110012207640|19.91547
20241110012307936|19.80685
20241110012407981|19.88831
20241110012508101|19.91547
20241110012608141|19.83398
20241110012708290|19.83398
20241110012808625|19.83398
20241110012908751|19.88831
20241110013008794|19.80685
20241110013108863|19.75253
20241110013208983|19.75253
20241110013309378|19.88831
20241110013409404|19.83398
20241110013509405|19.9426
20241110013609953|19.80685
20241110013710671|20.24142
20241110013810742|19.77969
20241110013910849|19.80685
20241110014010855|19.77969
20241110014111295|19.80685
20241110014211571|19.91547
20241110014312257|19.86118
20241110014412266|19.80685
20241110014513249|19.80685
20241110014613642|19.77969
20241110014714181|19.86118
20241110014814566|19.80685
20241110014915113|19.91547
20241110015015233|19.77969
20241110015116281|19.80685
20241110015216355|19.80685
20241110015317546|19.80685
20241110015417606|19.88831
20241110015517991|19.88831
20241110015618770|19.83398
20241110015718970|19.77969
20241110015818991|19.20953
20241110015919943|19.80685
20241110020019952|19.80685
20241110020120922|19.80685
20241110020220947|19.83398
20241110020321988|19.77969
20241110020422554|19.80685
20241110020522951|19.91547
20241110020623683|19.80685
20241110020659721|19.67105
20241110020808287|19.72537
20241110020908389|19.86118
20241110021009326|19.80685
20241110021109709|19.80685
20241110021210157|19.83398
20241110021310647|19.80685
20241110021411362|20.59467
20241110021511663|19.77969
20241110021612988|19.77969
20241110021713412|19.80685
20241110021813637|19.83398
20241110021913763|19.88831
20241110022014816|19.9426
20241110022114894|20.24142
20241110022215431|19.9426
20241110022315631|19.91547
20241110022416827|19.77969
20241110022516917|19.77969
20241110022617106|19.88831
20241110022717548|19.77969
20241110022818129|19.77969
20241110022918935|19.77969
20241110023019114|19.77969
20241110023119727|19.83398
20241110023219947|19.77969
20241110024404730|19.96979
20241110024504813|19.86118
20241110024604919|19.91547
20241110024705613|19.9426
20241110024805620|19.9426
20241110024905672|19.91547
20241110025005741|19.9426
20241110025105746|19.88831
20241110025205772|19.9426
20241110025306246|19.9426
20241110025406917|19.91547
20241110025507154|19.99695
20241110025607186|19.99695
20241110025708738|19.9426
20241110025808795|19.9426
20241110025909354|19.91547
20241110030009807|19.99695
20241110030109931|19.91547
20241110030209995|19.86118
20241110030310836|19.9426
20241110030410937|19.91547
20241110030511715|19.83398
20241110030611887|19.91547
20241110030712618|19.9426
20241110030812942|19.91547
20241110030913577|19.88831
20241110031013625|19.9426
20241110031114491|19.88831
20241110031214560|19.80685
20241110031315402|19.88831
20241110031415505|19.88831
20241110031515715|19.9426
20241110031615860|19.91547
20241110031715940|19.88831
20241110031815997|19.9426
20241110031916105|19.96979
20241110032016534|19.91547
20241110032116752|19.96979
20241110032216844|19.99695
20241110032316905|19.91547
20241110032416996|19.91547
20241110032517335|19.88831
20241110032617391|19.9426
20241110032717509|19.88831
20241110032817534|19.9426
20241110032917613|19.9426
20241110033018186|19.91547
20241110033118994|19.9426
20241110033219524|19.91547
20241110033319597|19.99695
20241110033419811|19.9426
20241110033519957|19.9426
20241110033620695|19.9426
20241110033720787|19.9426
20241110033821570|19.83398
20241110033921641|19.91547
20241110034022401|19.99695
20241110034122505|19.83398
20241110034222806|19.88831
20241110034322861|19.88831
20241110034422987|19.80685
20241110034523172|19.86118
20241110034623175|19.83398
20241110034723229|19.96979
20241110034823264|20.83936
20241110034923354|19.80685
20241110035023789|19.88831
20241110035123850|19.88831
20241110035223945|19.80685
20241110035323978|19.91547
20241110035423990|19.88831
20241110035524831|19.83398
20241110035624889|19.86118
20241110035725734|19.88831
20241110035825779|19.9426
20241110035926619|19.83398
20241110040026742|19.91547
20241110040127517|19.83398
20241110040227639|19.91547
20241110040327708|19.80685
20241110040427808|19.75253
20241110040527913|19.75253
20241110040627973|19.88831
20241110040728812|19.83398
20241110040828868|19.80685
20241110040928983|19.88831
20241110041028993|19.80685
20241110041129355|19.86118
20241110041229404|19.88831
20241110041329472|19.91547
20241110041429595|19.88831
20241110041529607|19.88831
20241110041629664|19.88831
20241110041729673|19.80685
20241110041829756|20.43161
20241110041929866|19.88831
20241110042029871|19.80685
20241110042129919|19.88831
20241110042230674|19.91547
20241110042330704|19.86118
20241110042431625|19.80685
20241110042531644|19.88831
20241110042631776|19.91547
20241110042731862|19.91547
20241110042831900|19.80685
20241110042932196|19.91547
20241110043032740|19.80685
20241110043132788|19.88831
20241110043232843|19.80685
20241110043332925|19.75253
20241110043433189|19.83398
20241110043533592|19.83398
20241110043633651|19.77969
20241110043733849|19.86118
20241110043833864|19.80685
20241110043933867|19.88831
20241110044033878|19.80685
20241110044133962|19.86118
20241110044233991|19.88831
20241110044334648|19.80685
20241110044454718|19.86118
20241110044554849|19.80685
20241110044654883|19.77969
20241110044754971|19.77969
20241110044855264|19.83398
20241110044955367|19.77969
20241110045055480|19.77969
20241110045155875|19.77969
20241110045255974|19.77969
20241110045356113|19.86118
20241110045456173|19.77969
20241110045556237|19.83398
20241110045656353|19.83398
20241110045756567|19.80685
20241110045856878|19.80685
20241110045956997|19.80685
20241110050057958|19.80685
20241110050158567|19.86118
20241110050258850|19.80685
20241110050358935|19.80685
20241110050458996|19.77969
20241110050559916|19.77969
20241110050700403|19.80685
20241110050800483|19.80685
20241110050900524|19.67105
20241110051000848|19.80685
20241110051100943|19.80685
20241110051201467|19.75253
20241110051301915|19.86118
20241110051402222|19.80685
20241110051502855|19.80685
20241110051602968|19.88831
20241110051703660|19.86118
20241110051803669|19.83398
20241110051904484|19.80685
20241110052004555|19.83398
20241110052105297|19.80685
20241110052205370|19.88831
20241110052305654|19.77969
20241110052405745|19.77969
20241110052505766|19.77969
20241110052605783|19.86118
20241110052705875|19.80685
20241110052805951|19.83398
20241110052905959|19.80685
20241110053006500|19.80685
20241110053106738|19.83398
20241110053206798|19.80685
20241110053306865|19.75253
20241110053406869|19.80685
20241110053506947|19.67105
20241110053607112|19.80685
20241110053707746|19.75253
20241110053807780|19.88831
20241110053907787|19.88831
20241110054007890|19.64389
20241110054107931|19.75253
20241110054208428|19.80685
20241110054308498|19.45386
20241110054408533|19.83398
20241110054508646|19.77969
20241110054608675|19.9426
20241110054708797|19.80685
20241110054808884|19.77969
20241110054908916|19.77969
20241110055009194|19.80685
20241110055109662|19.86118
20241110055209665|19.80685
20241110055309668|19.77969
20241110055409992|19.83398
20241110055510799|19.80685
20241110055610989|19.88831
20241110055711927|19.80685
20241110055812382|19.72537
20241110055912833|19.83398
20241110060012946|19.80685
20241110060113329|19.77969
20241110060213733|19.75253
20241110060313789|19.77969
20241110060413902|19.77969
20241110060513932|19.75253
20241110060613938|19.77969
20241110060714100|19.67105
20241110060814529|19.75253
20241110060914968|19.67105
20241110061015606|19.80685
20241110061115891|19.75253
20241110061215921|19.80685
20241110061316773|19.91547
20241110061416826|19.75253
20241110061517691|19.80685
20241110061617795|19.75253
20241110061717968|19.77969
20241110061818894|19.75253
20241110061919484|19.80685
20241110062019603|19.77969
20241110062119808|19.77969
20241110062219871|19.77969
20241110062319975|19.75253
20241110062419986|19.77969
20241110062520393|19.75253
20241110062620407|19.67105
20241110062720983|19.72537
20241110062821821|19.80685
20241110062921823|19.72537
20241110063021896|19.80685
20241110063122788|19.77969
20241110063222816|19.75253
20241110063322934|19.75253
20241110063422948|19.75253
20241110063523127|19.75253
20241110063623162|19.61676
20241110063723935|19.67105
20241110063823973|19.83398
20241110063923990|19.77969
20241110064024404|19.77969
20241110064124431|19.96979
20241110064224505|19.64389
20241110064324618|19.64389
20241110064424645|19.77969
20241110064544731|19.72537
20241110064644789|19.77969
20241110064744910|19.53531
20241110064844992|19.67105
20241110064944993|19.69821
20241110065045579|19.67105
20241110065145653|19.64389
20241110065245707|19.72537
20241110065345762|19.67105
20241110065445815|19.67105
20241110065545954|19.64389
20241110065646395|19.69821
20241110065746552|19.80685
20241110065846697|19.9426
20241110065946787|19.72537
20241110070046793|19.67105
20241110070146989|19.75253
20241110070711726|19.67105
20241110070811788|19.67105
20241110070911867|19.69821
20241110071011913|19.67105
20241110071111932|19.64389
20241110071212805|19.58963
20241110071312918|19.67105
20241110071413385|19.69821
20241110071513662|19.75253
20241110071613679|19.61676
20241110071713680|19.56244
20241110071813730|19.64389
20241110071913759|19.64389
20241110072013805|19.72537
20241110072113865|19.77969
20241110072213883|19.67105
20241110072313903|19.72537
20241110072413904|19.67105
20241110072513986|19.72537
20241110072614963|19.69821
20241110072715861|19.75253
20241110072815879|19.67105
20241110072915908|19.61676
20241110073015960|19.56244
20241110073115973|19.67105
20241110073216845|19.67105
20241110073316881|19.56244
20241110073416953|19.61676
20241110073517639|19.75253
20241110073617759|19.64389
20241110073718661|19.61676
20241110073818785|19.64389
20241110073919644|19.61676
20241110074019649|19.69821
20241110074120491|19.64389
20241110074220574|19.61676
20241110074320746|19.61676
20241110074420765|19.56244
20241110074520808|19.67105
20241110074620993|19.67105
20241110074721688|19.58963
20241110074821915|19.61676
20241110074921930|19.53531
20241110075022158|19.64389
20241110075122219|19.75253
20241110075222373|19.58963
20241110075322463|19.69821
20241110075422531|19.61676
20241110075522628|19.61676
20241110075622675|19.64389
20241110075722773|19.58963
20241110075822864|19.67105
20241110075922932|19.67105
20241110080023413|19.56244
20241110080123868|19.64389
20241110080223949|19.56244
20241110080323982|19.61676
20241110080424804|19.64389
20241110080524808|19.67105
20241110080624982|19.64389
20241110080725974|19.64389
20241110080825988|19.61676
20241110080926107|19.67105
20241110081026793|19.67105
20241110081126874|19.61676
20241110081226882|19.58963
20241110081326984|19.67105
20241110081427491|19.61676
20241110081527890|19.61676
20241110081627892|19.67105
20241110081727975|19.58963
20241110081828488|19.53531
20241110081928781|19.50815
20241110082028932|19.64389
20241110082129157|19.64389
20241110082229397|19.64389
20241110082329400|19.72537
20241110082429553|19.83398
20241110082529942|19.61676
20241110082629999|19.56244
20241110082730890|19.58963
20241110082830915|19.67105
20241110082931861|19.61676
20241110083031872|19.53531
20241110083132819|19.56244
20241110083232858|19.67105
20241110083333874|19.58963
20241110083433920|19.61676
20241110083534810|19.58963
20241110083634837|19.61676
20241110083735776|19.61676
20241110083835898|19.61676
20241110083936731|19.67105
20241110084036733|19.64389
20241110084137686|19.67105
20241110084237739|19.64389
20241110084338742|19.64389
20241110084438847|19.61676
20241110084539742|19.64389
20241110084639764|19.61676
20241110084739823|19.58963
20241110084839996|19.64389
20241110084940427|19.61676
20241110085040778|19.67105
20241110085140854|19.61676
20241110085240949|19.58963
20241110085340988|19.61676
20241110085441842|19.75253
20241110085541856|19.67105
20241110085641881|19.58963
20241110085741958|19.64389
20241110085841974|19.61676
20241110085942156|19.67105
20241110090042243|19.75253
20241110090142363|19.67105
20241110090242762|19.77969
20241110090342871|19.67105
20241110090443662|19.61676
20241110090543782|19.64389
20241110090643915|19.69821
20241110090800726|19.50815
20241110090900801|19.50815
20241110091000860|19.58963
20241110091100974|19.64389
20241110091200984|19.77969
20241110091301986|19.64389
20241110091402182|19.67105
20241110091502396|19.64389
20241110091602991|19.75253
20241110091703867|18.93805
20241110091803949|18.44934
20241110091903999|18.28644
20241110092004120|18.34073
20241110092104515|18.31357
20241110092204645|18.61227
20241110092304937|18.4765
20241110092405301|18.6394
20241110092505590|18.36789
20241110092605620|18.39502
20241110092705759|18.34073
20241110092805872|18.34073
20241110092906692|18.44934
20241110093006736|18.44934
20241110093106980|18.23209
20241110093207103|18.23209
20241110093307125|18.28644
20241110093407876|18.28644
20241110093507945|18.4765
20241110093608615|18.44934
20241110093708891|18.31357
20241110093808980|18.44934
20241110093909829|18.39502
20241110094009887|18.25925
20241110094109934|18.20493
20241110094210423|18.25925
20241110094310817|18.28644
20241110094410870|18.36789
20241110094510896|18.39502
20241110094611876|18.44934
20241110094711883|18.44934
20241110094811916|18.50363
20241110094912126|18.44934
20241110095012884|18.23209
20241110095112906|18.23209
20241110095212945|19.04663
20241110095313483|18.39502
20241110095413637|18.28644
20241110095513673|18.36789
20241110095613995|18.28644
20241110095714254|18.39502
20241110095815265|18.42218
20241110095915633|18.4765
20241110100016377|18.66656
20241110100116882|18.55798
20241110100217481|18.58511
20241110100317643|18.53079
20241110100418604|18.50363
20241110100518619|18.42218
20241110100618641|18.69373
20241110100718896|18.74802
20241110100818969|18.6394
20241110100919776|18.66656
20241110101019864|18.61227
20241110101119927|18.72086
20241110101220192|18.28644
20241110101320734|18.39502
20241110101420849|18.4765
20241110101520970|18.66656
20241110101620977|18.34073
20241110101721298|18.61227
20241110101821442|18.61227
20241110101921746|18.53079
20241110102021774|18.34073
20241110102121895|18.44934
20241110102221939|18.44934
20241110102321952|18.39502
20241110102422449|18.44934
20241110102522484|18.58511
20241110102622610|18.53079
20241110102722668|18.74802
20241110102822688|18.50363
20241110102922716|18.53079
20241110103023749|18.4765
20241110103123757|18.44934
20241110103223850|18.53079
20241110103323955|18.69373
20241110103423982|18.61227
20241110103524828|18.82947
20241110103624925|18.61227
20241110103724948|18.50363
20241110103825507|18.50363
20241110103925517|18.61227
20241110104025545|18.74802
20241110104125858|18.80234
20241110104225877|18.74802
20241110104326191|18.74802
20241110104426323|18.66656
20241110104526941|18.61227
20241110104627515|18.74802
20241110104727752|18.58511
20241110104827785|18.4765
20241110104927885|18.55798
20241110105027996|18.4765
20241110105128406|18.4765
20241110105228496|18.66656
20241110105328961|18.4765
20241110105429160|18.6394
20241110105529245|18.58511
20241110105629662|18.4765
20241110105729784|18.58511
20241110105829859|18.72086
20241110105929899|18.72086
20241110110029996|18.72086
20241110110130634|18.69373
20241110110230640|18.61227
20241110110330771|18.6394
20241110110430787|18.6394
20241110110530804|18.72086
20241110110630859|18.72086
20241110110730931|18.74802
20241110110826729|18.61227
20241110110926896|19.0195
20241110111027119|19.18237
20241110111127129|19.20953
20241110111227834|19.29095
20241110111327918|19.31815
20241110111427928|19.37241
20241110111527987|19.34528
20241110111628102|19.45386
20241110111728407|19.45386
20241110111828945|19.39957
20241110111928974|19.50815
20241110112029505|19.53531
20241110112129826|19.48105
20241110112229902|19.53531
20241110112329945|19.42673
20241110112430545|19.56244
20241110112530620|19.45386
20241110112630638|19.61676
20241110112730653|19.50815
20241110112830676|19.39957
20241110112930756|19.45386
20241110113030872|19.42673
20241110113130941|19.56244
20241110113231447|19.64389
20241110113331487|19.67105
20241110113431700|19.61676
20241110113531729|19.69821
20241110113631744|19.64389
20241110113731778|19.61676
20241110113831780|19.64389
20241110113931986|19.69821
20241110114032141|19.77969
20241110114132760|19.72537
20241110114232813|19.72537
20241110114332923|19.72537
20241110114432984|19.77969
20241110114533480|19.75253
20241110114633692|19.77969
20241110114733704|19.80685
20241110114833909|19.56244
20241110114934641|19.75253
20241110115034652|19.83398
20241110115134956|19.75253
20241110115234978|19.77969
20241110115335857|19.75253
20241110115435895|19.91547
20241110115535910|19.69821
20241110115635924|19.80685
20241110115735994|19.83398
20241110115836113|19.80685
20241110115936695|19.83398
20241110120036810|19.77969
20241110120136860|19.77969
20241110120236883|19.77969
20241110120336897|19.83398
20241110120436945|19.83398
20241110120536947|19.83398
20241110120636954|19.80685
20241110120737280|19.80685
20241110120837354|19.77969
20241110120937568|19.91547
20241110121037657|19.77969
20241110121137927|19.80685
20241110121238368|19.64389
20241110121338407|19.69821
20241110121438947|19.77969
20241110121539859|19.83398
20241110121639893|19.80685
20241110121739953|19.80685
20241110121839959|19.69821
20241110121940334|19.80685
20241110122040387|19.75253
20241110122140421|19.77969
20241110122240492|19.75253
20241110122340507|19.80685
20241110122440703|19.88831
20241110122540824|19.77969
20241110122640923|19.80685
20241110122741528|19.80685
20241110122841542|19.80685
20241110122942527|19.86118
20241110123042598|19.77969
20241110123142686|19.77969
20241110123242753|19.80685
20241110123342851|19.91547
20241110123442976|19.88831
20241110123543102|19.80685
20241110123643112|19.77969
20241110123743402|19.75253
20241110123843492|19.77969
20241110123943880|19.75253
20241110124043984|19.67105
20241110124144193|19.77969
20241110124244267|19.64389
20241110124344349|19.72537
20241110124444527|19.64389
20241110124544534|19.64389
20241110124644863|19.75253
20241110124744884|19.77969
20241110124845707|19.80685
20241110124945799|19.64389
20241110125046553|19.69821
20241110125146614|19.67105
20241110125247366|19.67105
20241110125347563|19.80685
20241110125448268|19.77969
20241110125548481|19.64389
20241110125649105|19.75253
20241110125749118|19.77969
20241110125849956|22.66507
20241110125950328|19.64389
20241110130050801|19.75253
20241110130150872|19.67105
20241110130251706|19.83398
20241110130351907|19.67105
20241110130452555|19.75253
20241110130552598|19.77969
20241110130653424|19.77969
20241110130753515|19.67105
20241110130854707|19.80685
20241110130954944|19.72537
20241110131055617|19.75253
20241110131155726|19.83398
20241110131255730|19.67105
20241110131355810|19.67105
20241110131455869|19.75253
20241110131555933|19.77969
20241110131655963|19.75253
20241110131755966|19.56244
20241110131856705|19.80685
20241110131956724|19.39957
20241110132056779|19.77969
20241110132156976|19.64389
20241110132257588|19.64389
20241110132357664|19.72537
20241110132457680|19.75253
20241110132557928|19.83398
20241110132657973|19.86118
20241110132758821|19.86118
20241110132858931|19.83398
20241110132959691|19.80685
20241110133059785|19.91547
20241110133200571|19.75253
20241110133300674|19.80685
20241110133401530|19.77969
20241110133501625|19.77969
20241110133602431|19.86118
20241110133702539|19.91547
20241110133802908|19.9426
20241110133902943|19.91547
20241110134003199|19.9426
20241110134103239|19.99695
20241110134203891|19.9426
20241110134304125|19.88831
20241110134404136|19.80685
20241110134504452|19.88831
20241110134604527|19.88831
20241110134704534|19.9426
20241110134804611|19.91547
20241110134904677|19.99695
20241110135004749|19.80685
20241110135104903|19.80685
20241110135204953|20.05124
20241110135305623|19.86118
20241110135405633|19.91547
20241110135505837|19.9426
20241110135605947|19.91547
20241110135706598|20.05124
20241110135806614|19.9426
20241110135906645|20.10556
20241110140006775|20.02411
20241110140107351|20.0784
20241110140207352|19.99695
20241110140308281|20.21423
20241110140408315|19.9426
20241110140508890|20.0784
20241110140608981|20.02411
20241110140709477|20.0784
20241110140809764|20.0784
20241110140909777|20.13275
20241110141009857|20.21423
20241110141109880|20.05124
20241110141209900|20.0784
20241110141309954|20.10556
20241110141409960|20.0784
20241110141509962|20.10556
20241110141610256|20.45877
20241110141710369|20.15991
20241110141810845|20.10556
20241110141910977|20.13275
20241110142011838|20.13275
20241110142111914|20.18707
20241110142212805|20.02411
20241110142312877|20.10556
20241110142413766|19.96979
20241110142513793|19.99695
20241110142614751|20.05124
20241110142714757|20.02411
20241110142814853|19.99695
20241110142914918|19.99695
20241110143014973|19.99695
20241110143115420|20.35007
20241110143215458|20.26859
20241110143315939|20.32291
20241110143416627|20.32291
20241110143516654|20.24142
20241110143616678|20.21423
20241110143716792|20.18707
20241110143816953|20.05124
20241110143917625|20.37726
20241110144017668|20.18707
20241110144117738|20.0784
20241110144217842|19.88831
20241110144317898|20.13275
20241110144418162|20.0784
20241110144518390|19.99695
20241110144618661|20.10556
20241110144719304|20.0784
20241110144819381|20.13275
20241110144919705|20.10556
20241110145019806|19.99695
20241110145119879|20.0784
20241110145219995|20.10556
20241110145320802|20.13275
20241110145420887|20.0784
20241110145520991|19.99695
20241110145621545|20.05124
20241110145721669|19.9426
20241110145821784|19.80685
20241110145921906|19.96979
20241110150021999|20.0784
20241110150122190|19.96979
20241110150222878|20.0784
20241110150322909|20.0784
20241110150422928|20.0784
20241110150523784|19.9426
20241110150623897|19.96979
20241110150723907|20.18707
20241110150823942|20.10556
20241110150942806|20.0784
20241110151042898|20.0784
20241110151143387|19.99695
20241110151243658|20.02411
20241110151343775|20.02411
20241110151443883|19.96979
20241110151543914|20.10556
20241110151644146|20.10556
20241110151744652|20.10556
20241110151844660|20.10556
20241110151944755|20.10556
20241110152044796|20.13275
20241110152144908|20.10556
20241110152244967|20.10556
20241110152344970|20.10556
20241110152445337|20.15991
20241110152545391|20.15991
20241110152646237|20.13275
20241110152746260|20.10556
20241110152847104|20.0784
20241110152947849|20.0784
20241110153048251|20.0784
20241110153148350|20.10556
20241110153248889|20.13275
20241110153349101|19.67105
20241110153449864|20.10556
20241110153549926|20.21423
20241110153650806|20.10556
20241110153750910|20.0784
20241110153850929|20.13275
20241110153950956|20.0784
20241110154051239|20.0784
20241110154151680|20.0784
20241110154251732|20.05124
20241110154351776|20.05124
20241110154451866|20.02411
20241110154551902|20.05124
20241110154652904|20.0784
20241110154752991|20.10556
20241110154853728|20.0784
20241110154953806|19.99695
20241110155053857|20.05124
20241110155153858|20.13275
20241110155253970|19.99695
20241110155354239|20.15991
20241110155454247|20.21423
20241110155554820|20.13275
20241110155654928|20.21423
20241110155755458|20.21423
20241110155855664|20.15991
20241110155955837|20.13275
20241110160055886|20.18707
20241110160155999|20.10556
20241110160256196|20.18707
20241110160356623|20.13275
20241110160456631|20.0784
20241110160556945|20.10556
20241110160656974|20.0784
20241110160756980|20.10556
20241110160857554|20.15991
20241110160957619|20.10556
20241110161057660|20.10556
20241110161157662|20.21423
20241110161257711|20.10556
20241110161357712|20.18707
20241110161457756|20.18707
20241110161557881|20.05124
20241110161658478|20.18707
20241110161758698|20.13275
20241110161859872|20.10556
20241110161959899|20.10556
20241110162100623|20.18707
20241110162200727|20.05124
20241110162300798|20.0784
20241110162400849|20.13275
20241110162500852|20.10556
20241110162600975|20.13275
20241110162701221|20.10556
20241110162801488|20.13275
20241110162901984|20.15991
20241110163002848|20.10556
20241110163102950|20.13275
20241110163203256|20.13275
20241110163303340|20.0784
20241110163403752|20.24142
20241110163503816|20.0784
20241110163603831|20.05124
20241110163703876|20.10556
20241110163803884|20.0784
20241110163903935|20.10556
20241110164004545|20.05124
20241110164104660|20.0784
20241110164204729|20.15991
20241110164304846|20.10556
20241110164405541|20.18707
20241110164505652|20.15991
20241110164606530|20.0784
20241110164706600|20.10556
20241110164807480|20.05124
20241110164907715|20.05124
20241110165008402|20.10556
20241110165108521|20.0784
20241110165208744|20.10556
20241110165308810|20.05124
20241110165408818|20.10556
20241110165508911|20.05124
20241110165608951|20.0784
20241110165709389|20.13275
20241110165809970|20.0784
20241110165910647|20.15991
20241110170010816|20.18707
20241110170110933|20.18707
20241110170210984|19.31815
20241110170311955|20.13275
20241110170411998|20.13275
20241110170512816|20.13275
20241110170612852|20.21423
20241110170712901|20.13275
20241110170812956|20.21423
20241110170913709|20.10556
20241110171030717|20.18707
20241110171130762|20.21423
20241110171230810|20.24142
20241110171330895|20.18707
20241110171430912|20.15991
20241110171530918|20.13275
20241110171630987|20.15991
20241110171731237|20.10556
20241110171831899|20.15991
20241110171931981|20.21423
20241110172032697|20.21423
20241110172132709|20.18707
20241110172232744|20.15991
20241110172333315|20.13275
20241110172433629|20.15991
20241110172534304|20.15991
20241110172634623|20.0784
20241110172734716|20.18707
20241110172834763|20.05124
20241110172934851|20.15991
20241110173034868|20.21423
20241110173134909|20.26859
20241110173234984|20.18707
20241110173335147|20.18707
20241110173435223|20.24142
20241110173535737|20.24142
20241110173635767|20.15991
20241110173735777|20.18707
20241110173835808|20.21423
20241110173935920|20.18707
20241110174036437|20.18707
20241110174136857|20.24142
20241110174236943|20.21423
20241110174336972|20.10556
20241110174437692|20.15991
20241110174537798|20.05124
20241110174637846|20.05124
20241110174737954|20.0784
20241110174838193|19.99695
20241110174938228|19.99695
20241110175039747|20.0784
20241110175139857|20.13275
20241110175239956|20.10556
20241110175339957|19.99695
20241110175440907|20.0784
20241110175540931|20.13275
20241110175641899|20.13275
20241110175741913|20.02411
20241110175842892|19.99695
20241110175942948|19.99695
20241110180043823|20.02411
20241110180143891|20.02411
20241110180244784|20.0784
20241110180344873|19.9426
20241110180445670|20.05124
20241110180545780|19.99695
20241110180645927|19.91547
20241110180745948|19.75253
20241110180846536|19.88831
20241110180946629|19.9426
20241110181046647|19.96979
20241110181146724|19.50815
20241110181246930|19.64389
20241110181347375|19.67105
20241110181447730|19.61676
20241110181547976|19.61676
20241110181647999|19.88831
20241110181748904|19.88831
20241110181848944|19.91547
20241110181948989|19.9426
20241110182049890|19.91547
20241110182149937|19.80685
20241110182249963|19.96979
20241110182350209|19.88831
20241110182450353|20.02411
20241110182550902|19.99695
20241110182650996|19.99695
20241110182751329|19.96979
20241110182851364|19.9426
20241110182951375|19.91547
20241110183051381|19.9426
20241110183151475|19.99695
20241110183251508|19.9426
20241110183351611|19.9426
20241110183452274|19.91547
20241110183552386|19.9426
20241110183652541|19.9426
20241110183752560|19.99695
20241110183852891|19.96979
20241110183952948|19.96979
20241110184053234|19.99695
20241110184153265|19.99695
20241110184253549|19.9426
20241110184353633|19.9426
20241110184453667|19.91547
20241110184553773|19.9426
20241110184653891|19.9426
20241110184753937|19.91547
20241110184854528|19.91547
20241110184954984|19.91547
20241110185055845|19.91547
20241110185155863|19.88831
20241110185255910|19.9426
20241110185355919|20.21423
20241110185456321|19.9426
20241110185556942|19.80685
20241110185656983|19.96979
20241110185757683|19.88831
20241110185857685|19.88831
20241110185957708|19.88831
20241110190057795|19.83398
20241110190158292|19.88831
20241110190258977|19.9426
20241110190359248|19.99695
20241110190459263|19.88831
20241110190559781|19.88831
20241110190659852|19.88831
20241110190759919|19.83398
20241110190859946|19.91547
20241110190959950|19.83398
20241110191142711|19.88831
20241110191242780|19.77969
20241110191342784|19.86118
20241110191442870|19.86118
20241110191542892|19.9426
20241110191642920|19.86118
20241110191742977|19.80685
20241110191842983|19.80685
20241110191943527|19.77969
20241110192043554|19.80685
20241110192143611|19.77969
20241110192244375|19.80685
20241110192344404|19.83398
20241110192444880|19.80685
20241110192544985|19.77969
20241110192645755|19.83398
20241110192745850|19.86118
20241110192845858|19.80685
20241110192945929|19.83398
20241110193045936|20.05124
20241110193145975|19.86118
20241110193246468|19.91547
20241110193346980|19.80685
20241110193447865|19.77969
20241110193547979|19.75253
20241110193647996|19.88831
20241110193748101|19.83398
20241110193848122|19.88831
20241110193948999|19.77969
20241110194049623|19.77969
20241110194149672|19.88831
20241110194249874|19.88831
20241110194349998|19.83398
20241110194450757|19.91547
20241110194550865|19.88831
20241110194650923|19.80685
20241110194750991|19.86118
20241110194851194|19.88831
20241110194951208|19.88831
20241110195051453|19.88831
20241110195151785|19.77969
20241110195251818|19.80685
20241110195351854|19.80685
20241110195451900|19.77969
20241110195551921|19.77969
20241110195651943|19.88831
20241110195751994|19.86118
20241110195852224|19.80685
20241110195952490|19.80685
20241110200052550|19.83398
20241110200152614|19.80685
20241110200252730|19.80685
20241110200352806|19.88831
20241110200453399|19.9426
20241110200553639|19.83398
20241110200654280|19.88831
20241110200754794|19.80685
20241110200855195|19.88831
20241110200955675|19.88831
20241110201056119|19.83398
20241110201156372|19.80685
20241110201256717|19.86118
20241110201356812|19.77969
20241110201456903|19.77969
20241110201556954|20.05124
20241110201657383|19.9426
20241110201757516|19.9426
20241110201857605|19.88831
20241110201957674|19.96979
20241110202057788|19.9426
20241110202157881|19.99695
20241110202257910|19.99695
20241110202358223|19.9426
20241110202458242|19.9426
20241110202558267|19.99695
20241110202658366|20.02411
20241110202758762|20.02411
20241110202858860|20.02411
20241110202958916|20.02411
20241110203058951|20.02411
20241110203159650|20.02411
20241110203259668|20.05124
20241110203359679|19.99695
20241110203459774|20.05124
20241110203559814|20.10556
20241110203659818|20.10556
20241110203759910|20.21423
20241110203859971|20.13275
20241110204000622|20.0784
20241110204100896|20.18707
20241110204200939|20.18707
20241110204301347|20.10556
20241110204401370|20.0784
20241110204501399|20.0784
20241110204601536|20.18707
20241110204701549|20.21423
20241110204801614|20.21423
20241110204901797|20.21423
20241110205001882|20.24142
20241110205102684|20.21423
20241110205202791|20.13275
20241110205303640|20.24142
20241110205403673|20.21423
20241110205504503|20.32291
20241110205604524|20.24142
20241110205705402|20.24142
20241110205805519|20.26859
20241110205905873|20.24142
20241110210005915|20.21423
20241110210105944|20.24142
20241110210205979|20.13275
20241110210306743|20.21423
20241110210406849|20.21423
20241110210506945|20.24142
20241110210607508|20.32291
20241110210707959|20.24142
20241110210808623|20.24142
20241110210908726|20.21423
20241110211008740|20.15991
20241110211108858|20.24142
20241110211209807|20.24142
20241110211309812|20.21423
20241110211409924|20.18707
20241110211510291|20.32291
20241110211610323|20.26859
20241110211710441|20.21423
20241110211810977|20.21423
20241110211910998|20.21423
20241110212011509|20.21423
20241110212111605|20.10556
20241110212211632|20.29575
20241110212311647|20.29575
20241110212411665|20.21423
20241110212511989|20.15991
20241110212612102|20.21423
20241110212712996|20.10556
20241110212813625|20.64899
20241110212913942|19.56244
20241110213014187|20.13275
20241110213114888|20.0784
20241110213214896|20.13275
20241110213315830|20.0784
20241110213415858|20.0784
20241110213516822|20.05124
20241110213616975|20.10556
20241110213717882|20.05124
20241110213817942|20.02411
20241110213918835|20.0784
20241110214018842|20.05124
20241110214119803|20.10556
20241110214219984|20.0784
20241110214320792|20.05124
20241110214420811|20.05124
20241110214521864|20.05124
20241110214621940|20.0784
20241110214722869|20.05124
20241110214822955|19.99695
20241110214923856|20.05124
20241110215023894|20.05124
20241110215124861|20.05124
20241110215224902|19.99695
20241110215324975|20.0784
20241110215425641|20.0784
20241110215525668|20.0784
20241110215625728|20.05124
20241110215725887|20.05124
20241110215825906|20.05124
20241110215925991|20.05124
20241110220026186|20.05124
20241110220126667|20.78494
20241110220226725|19.9426
20241110220326779|19.99695
20241110220426789|19.99695
20241110220526905|20.10556
20241110220626968|20.05124
20241110220727903|19.9426
20241110220827925|20.05124
20241110220927927|19.99695
20241110221028690|20.05124
20241110221128742|20.0784
20241110221228789|20.05124
20241110221328879|20.10556
20241110221428992|19.9426
20241110221529120|19.99695
20241110221629237|19.99695
20241110221729352|20.05124
20241110221829892|20.05124
20241110221929942|20.0784
20241110222030312|19.99695
20241110222130556|20.02411
20241110222230663|20.02411
20241110222330702|20.02411
20241110222430734|20.05124
20241110222531380|20.0784
20241110222631424|19.99695
20241110222732411|19.99695
20241110222832496|20.0784
20241110222933293|20.05124
20241110223033370|20.18707
20241110223134163|20.05124
20241110223234403|20.0784
20241110223334941|20.13275
20241110223435100|20.05124
20241110223535809|19.96979
20241110223635879|19.96979
20241110223735988|20.02411
20241110223836676|19.99695
20241110223936723|20.02411
20241110224036808|20.02411
20241110224136890|19.99695
20241110224236989|20.05124
20241110224337242|20.05124
20241110224437521|20.02411
20241110224537719|19.99695
20241110224637761|20.02411
20241110224737773|19.99695
20241110224837893|20.10556
20241110224937910|20.05124
20241110225038533|20.13275
20241110225138542|19.99695
20241110225239496|20.0784
20241110225339687|20.0784
20241110225440426|20.0784
20241110225540441|19.99695
20241110225641386|19.99695
20241110225741637|19.99695
20241110225841674|20.02411
20241110225941769|19.96979
20241110230041881|20.05124
20241110230141993|19.99695
20241110230242514|19.99695
20241110230342519|19.9426
20241110230442538|19.99695
20241110230542641|20.02411
20241110230642665|20.05124
20241110230742858|20.05124
20241110230842951|19.99695
20241110230942996|20.0784
20241110231043500|20.05124
20241110231143612|19.99695
20241110231235700|20.05124
20241110231335937|22.85645
20241110231435968|20.05124
20241110231536399|20.02411
20241110231636405|20.02411
20241110231736640|19.99695
20241110231836723|20.05124
20241110231936744|20.10556
20241110232036797|20.02411
20241110232136802|20.0784
20241110232236919|20.0784
20241110232337563|20.02411
20241110232437650|20.0784
20241110232537898|20.10556
20241110232637903|20.05124
20241110232738909|20.02411
20241110232838929|20.05124
20241110232939858|19.99695
20241110233039935|19.99695
20241110233140804|19.99695
20241110233240806|20.05124
20241110233341749|19.99695
20241110233441871|20.05124
20241110233542691|20.05124
20241110233642720|20.05124
20241110233743736|20.05124
20241110233843806|20.0784
20241110233944691|19.9426
20241110234044863|20.02411
20241110234145643|19.99695
20241110234245679|20.02411
20241110234345838|20.05124
20241110234445876|19.99695
20241110234545978|20.02411
20241110234646497|20.02411
20241110234746539|19.99695
20241110234846940|19.9426
20241110234947574|20.05124
20241110235047673|20.02411
20241110235147738|19.9426
20241110235247740|20.05124
20241110235347798|20.05124
20241110235447964|19.9426
20241110235548650|19.99695
20241110235648761|20.10556
20241110235748866|19.9426
20241110235848921|20.05124
20241110235949440|19.99695