20241111000049540|19.9426
20241111000149647|20.02411
20241111000249867|20.05124
20241111000349912|20.15991
20241111000450976|20.05124
20241111000551789|19.99695
20241111000651878|20.02411
20241111000752200|20.0784
20241111000852770|20.15991
20241111000952853|20.13275
20241111001053690|19.99695
20241111001153992|20.02411
20241111001254102|20.02411
20241111001354779|19.99695
20241111001454865|20.0784
20241111001554873|20.05124
20241111001654909|19.99695
20241111001755127|19.99695
20241111001855842|20.02411
20241111001955881|20.05124
20241111002055988|20.05124
20241111002156332|19.99695
20241111002256446|19.99695
20241111002356569|19.91547
20241111002456632|19.88831
20241111002556738|19.99695
20241111002656771|19.99695
20241111002756780|19.96979
20241111002856875|20.05124
20241111002957552|20.02411
20241111003057657|20.0784
20241111003158434|19.86118
20241111003258726|19.99695
20241111003359445|19.96979
20241111003459479|20.0784
20241111003600371|19.96979
20241111003700582|20.02411
20241111003801301|20.0784
20241111003901393|20.05124
20241111004001549|19.96979
20241111004101666|20.05124
20241111004201874|20.10556
20241111004301970|20.02411
20241111004402866|19.96979
20241111004502910|19.99695
20241111004603222|19.99695
20241111004703552|20.18707
20241111004803949|20.02411
20241111004903976|20.13275
20241111005004129|19.99695
20241111005104731|20.02411
20241111005204735|20.02411
20241111005304752|20.10556
20241111005404852|20.0784
20241111005504917|20.0784
20241111005605256|20.05124
20241111005705888|20.02411
20241111005805982|19.99695
20241111005906498|20.0784
20241111010006537|20.02411
20241111010106561|19.9426
20241111010206673|20.0784
20241111010306736|20.02411
20241111010406742|19.9426
20241111010506772|19.99695
20241111010606847|20.02411
20241111010706858|20.0784
20241111010806953|20.0784
20241111010907572|20.05124
20241111011007912|20.02411
20241111011107971|19.99695
20241111011207985|20.05124
20241111011302856|20.18707
20241111011419319|19.80685
20241111011519974|19.99695
20241111011620516|19.9426
20241111011720520|19.96979
20241111011820987|20.0784
20241111011920999|20.02411
20241111012022229|20.0784
20241111012122809|20.05124
20241111012222847|19.99695
20241111012322897|20.0784
20241111012422992|20.02411
20241111012523226|19.99695
20241111012623643|20.05124
20241111012723651|19.99695
20241111012823719|20.24142
20241111012923812|19.99695
20241111013023927|20.05124
20241111013124890|20.05124
20241111013224988|20.05124
20241111013325350|19.96979
20241111013425392|20.02411
20241111013525509|20.05124
20241111013625649|20.02411
20241111013725652|20.05124
20241111013825890|20.0784
20241111013925935|20.05124
20241111014026397|19.96979
20241111014126447|19.99695
20241111014226674|19.99695
20241111014327376|19.9426
20241111014427995|19.9426
20241111014528329|19.96979
20241111014628367|19.99695
20241111014729243|19.9426
20241111014829392|19.9426
20241111014929422|19.9426
20241111015029515|19.91547
20241111015129733|19.96979
20241111015229789|19.91547
20241111015329804|19.9426
20241111015429894|19.91547
20241111015530995|19.91547
20241111015631776|19.9426
20241111015731812|19.9426
20241111015831891|19.9426
20241111015931893|19.88831
20241111020031922|19.9426
20241111020131992|19.91547
20241111020232997|19.91547
20241111020333114|19.9426
20241111020433659|19.86118
20241111020533681|19.9426
20241111020633760|19.88831
20241111020733771|19.91547
20241111020833783|20.21423
20241111020933917|19.91547
20241111021033950|19.91547
20241111021134477|19.88831
20241111021234551|19.9426
20241111021334934|19.91547
20241111021435572|19.91547
20241111021535692|19.88831
20241111021635760|19.77969
20241111021735776|19.91547
20241111021835781|19.96979
20241111021935882|19.88831
20241111022035910|20.10556
20241111022136259|19.99695
20241111022236270|19.83398
20241111022336494|19.86118
20241111022436508|19.9426
20241111022536555|19.9426
20241111022636636|19.9426
20241111022737153|19.91547
20241111022837246|19.88831
20241111022937509|19.83398
20241111023037538|19.91547
20241111023137644|19.80685
20241111023237808|19.9426
20241111023337914|19.39957
20241111023437948|19.88831
20241111023538263|19.88831
20241111023638268|19.80685
20241111023738562|19.80685
20241111023838653|19.86118
20241111023938679|19.88831
20241111024038781|19.91547
20241111024138889|19.80685
20241111024238984|19.88831
20241111024339771|19.80685
20241111024439787|19.67105
20241111024539793|19.9426
20241111024639942|20.75775
20241111024740997|19.88831
20241111024841423|19.80685
20241111024941472|19.88831
20241111025041848|19.86118
20241111025141941|19.83398
20241111025242154|19.9426
20241111025342174|19.91547
20241111025442782|19.77969
20241111025542855|19.9426
20241111025642939|19.88831
20241111025742989|19.88831
20241111025843903|19.86118
20241111025943921|19.80685
20241111030044199|19.86118
20241111030144462|19.86118
20241111030244716|19.96979
20241111030344719|19.80685
20241111030444779|19.88831
20241111030544784|19.86118
20241111030644886|19.83398
20241111030745208|19.88831
20241111030845664|19.88831
20241111030946163|19.83398
20241111031046807|19.83398
20241111031146892|19.83398
20241111031246922|19.91547
20241111031328836|19.83398
20241111031437689|19.69821
20241111031537754|19.80685
20241111031638282|19.88831
20241111031738354|19.80685
20241111031839156|19.83398
20241111031939224|19.91547
20241111032040595|19.77969
20241111032140641|19.77969
20241111032240983|19.77969
20241111032341365|19.80685
20241111032441849|19.77969
20241111032541864|19.77969
20241111032642785|19.88831
20241111032742887|19.88831
20241111032843674|19.86118
20241111032943776|19.80685
20241111033044617|19.83398
20241111033144791|19.88831
20241111033245480|19.91547
20241111033345530|19.83398
20241111033446351|19.83398
20241111033546571|19.80685
20241111033646874|19.86118
20241111033746935|19.88831
20241111033846999|19.80685
20241111033947116|19.80685
20241111034047966|19.64389
20241111034148303|19.77969
20241111034248387|19.88831
20241111034348777|19.75253
20241111034448800|19.77969
20241111034548920|19.83398
20241111034648947|19.77969
20241111034748954|19.83398
20241111034848985|19.80685
20241111034949103|19.80685
20241111035049719|19.77969
20241111035149733|19.86118
20241111035249841|19.80685
20241111035349869|19.80685
20241111035449980|19.83398
20241111035550600|19.77969
20241111035650655|19.77969
20241111035750695|19.88831
20241111035850770|19.88831
20241111035951109|19.80685
20241111040051859|19.86118
20241111040152791|19.80685
20241111040252854|19.80685
20241111040353107|19.91547
20241111040453830|19.80685
20241111040553969|19.80685
20241111040654441|19.77969
20241111040754916|19.80685
20241111040854919|19.88831
20241111040955845|19.83398
20241111041055872|19.88831
20241111041156806|19.77969
20241111041256816|19.77969
20241111041356918|19.64389
20241111041456991|19.77969
20241111041556992|19.53531
20241111041657778|19.86118
20241111041757812|19.61676
20241111041857863|19.80685
20241111041957926|19.80685
20241111042057966|19.77969
20241111042158225|19.80685
20241111042258427|19.80685
20241111042358560|19.80685
20241111042458642|19.77969
20241111042558645|19.77969
20241111042659389|19.88831
20241111042759584|19.77969
20241111042900349|19.91547
20241111043000590|19.77969
20241111043100630|19.77969
20241111043200996|19.80685
20241111043301516|19.77969
20241111043401901|19.75253
20241111043501912|19.77969
20241111043601945|19.77969
20241111043701956|19.75253
20241111043802650|19.77969
20241111043902727|19.80685
20241111044002810|19.77969
20241111044102815|19.88831
20241111044202906|19.77969
20241111044303290|19.80685
20241111044403671|19.80685
20241111044503763|19.77969
20241111044603799|19.72537
20241111044703803|19.80685
20241111044803809|19.80685
20241111044903912|19.67105
20241111045004500|19.75253
20241111045104537|19.77969
20241111045205816|19.67105
20241111045305913|19.75253
20241111045406737|19.80685
20241111045506796|19.75253
20241111045607145|19.99695
20241111045707886|19.75253
20241111045808520|19.80685
20241111045908549|19.80685
20241111050008592|19.80685
20241111050108642|19.75253
20241111050208994|19.77969
20241111050309117|19.77969
20241111050409584|19.75253
20241111050509623|19.75253
20241111050609731|19.69821
20241111050709856|19.80685
20241111050809948|19.77969
20241111050910409|19.77969
20241111051010474|19.77969
20241111051110482|19.67105
20241111051210569|19.75253
20241111051310878|19.83398
20241111051355737|19.75253
20241111051455741|19.42673
20241111051555809|19.77969
20241111051655856|19.83398
20241111051755906|19.77969
20241111051855957|19.77969
20241111051955985|19.77969
20241111052056836|19.67105
20241111052156880|19.77969
20241111052256947|19.77969
20241111052357394|19.75253
20241111052457768|19.77969
20241111052557789|19.75253
20241111052657856|19.61676
20241111052757925|19.86118
20241111052858396|19.77969
20241111052958810|19.77969
20241111053058817|19.72537
20241111053158859|19.83398
20241111053259703|19.72537
20241111053359803|19.67105
20241111053459807|19.77969
20241111053559919|19.77969
20241111053659923|19.77969
20241111053800399|19.80685
20241111053900478|19.83398
20241111054000532|19.75253
20241111054100605|19.77969
20241111054200652|19.88831
20241111054300746|19.72537
20241111054400864|20.05124
20241111054500924|19.88831
20241111054601284|19.77969
20241111054701392|19.75253
20241111054801687|19.86118
20241111054901697|19.75253
20241111055001735|19.75253
20241111055101936|19.75253
20241111055201967|19.75253
20241111055302440|19.77969
20241111055402476|19.72537
20241111055502529|19.77969
20241111055603393|19.67105
20241111055703409|19.80685
20241111055803643|19.75253
20241111055903680|19.58963
20241111060003722|19.75253
20241111060103833|19.75253
20241111060203940|19.69821
20241111060303988|19.72537
20241111060404956|19.80685
20241111060505110|19.75253
20241111060605230|19.77969
20241111060705986|19.67105
20241111060806135|19.75253
20241111060906194|19.77969
20241111061006482|19.80685
20241111061106514|19.77969
20241111061206536|19.75253
20241111061306609|19.75253
20241111061406746|19.67105
20241111061507374|19.77969
20241111061607490|19.80685
20241111061708360|19.75253
20241111061808365|19.75253
20241111061909273|19.67105
20241111062009852|20.05124
20241111062110209|19.77969
20241111062210795|19.75253
20241111062311154|19.69821
20241111062411396|19.72537
20241111062511474|19.75253
20241111062611512|19.72537
20241111062711514|19.69821
20241111062811807|19.64389
20241111062911875|19.83398
20241111063011976|19.77969
20241111063112171|19.75253
20241111063212289|19.75253
20241111063312359|19.77969
20241111063412381|19.72537
20241111063512397|19.75253
20241111063612937|19.77969
20241111063712978|19.75253
20241111063813705|19.72537
20241111063913789|19.72537
20241111064013860|19.69821
20241111064113949|19.72537
20241111064213980|19.75253
20241111064314507|19.69821
20241111064414698|19.72537
20241111064514740|19.72537
20241111064615689|19.75253
20241111064715732|19.77969
20241111064816695|19.69821
20241111064916789|19.80685
20241111065016813|19.72537
20241111065116889|19.80685
20241111065216998|19.61676
20241111065317821|19.75253
20241111065417826|19.75253
20241111065517882|19.67105
20241111065617951|19.75253
20241111065717978|19.77969
20241111065818977|19.72537
20241111065919312|19.69821
20241111070019384|19.67105
20241111070119566|19.72537
20241111070219662|19.75253
20241111070319777|19.75253
20241111070419811|19.56244
20241111070519923|19.69821
20241111070619934|19.75253
20241111070720421|19.75253
20241111070820562|19.75253
20241111070921357|19.77969
20241111071021476|19.67105
20241111071121527|19.77969
20241111071221551|19.64389
20241111071321644|19.75253
20241111071421807|19.72537
20241111071521856|19.69821
20241111071621866|19.50815
20241111071721947|20.13275
20241111071822657|19.69821
20241111071922680|19.75253
20241111072022737|19.64389
20241111072122776|19.61676
20241111072222862|19.67105
20241111072323617|19.75253
20241111072423872|19.69821
20241111072524507|19.69821
20241111072624999|19.69821
20241111072725372|19.64389
20241111072825988|19.64389
20241111072926310|19.75253
20241111073026348|19.67105
20241111073126838|19.69821
20241111073226860|19.67105
20241111073326939|19.69821
20241111073427363|19.64389
20241111073527541|19.61676
20241111073627645|19.64389
20241111073727668|19.69821
20241111073827780|19.61676
20241111073927896|19.67105
20241111074027918|19.67105
20241111074128114|19.61676
20241111074228438|19.67105
20241111074328495|19.67105
20241111074428613|19.67105
20241111074528623|19.67105
20241111074628728|19.69821
20241111074728768|19.69821
20241111074828853|19.67105
20241111074928952|19.72537
20241111075028983|19.64389
20241111075129719|19.64389
20241111075229800|19.67105
20241111075329850|19.67105
20241111075430673|19.64389
20241111075530730|19.67105
20241111075630810|19.61676
20241111075730925|19.61676
20241111075830976|19.72537
20241111075930983|19.61676
20241111080031672|19.75253
20241111080131748|19.67105
20241111080231849|19.64389
20241111080331879|19.61676
20241111080431970|19.61676
20241111080532194|19.67105
20241111080632212|19.61676
20241111080732260|19.69821
20241111080832503|19.72537
20241111080932547|19.64389
20241111081032604|19.64389
20241111081132935|19.56244
20241111081232958|19.58963
20241111081333234|19.67105
20241111081433340|19.77969
20241111081533709|19.56244
20241111081633808|19.75253
20241111081733818|19.61676
20241111081833893|19.64389
20241111081934324|19.61676
20241111082034601|19.61676
20241111082134668|19.64389
20241111082234671|19.75253
20241111082334727|19.67105
20241111082434756|19.61676
20241111082534781|19.61676
20241111082634808|19.67105
20241111082734847|19.61676
20241111082834893|19.56244
20241111082934902|19.64389
20241111083035903|19.64389
20241111083135986|19.64389
20241111083236863|19.61676
20241111083336908|19.61676
20241111083437808|19.67105
20241111083537930|19.61676
20241111083638740|19.61676
20241111083738761|19.64389
20241111083838844|19.64389
20241111083938951|19.56244
20241111084039455|19.61676
20241111084139778|19.56244
20241111084239792|19.67105
20241111084339810|19.61676
20241111084439905|19.61676
20241111084540221|19.58963
20241111084640560|19.56244
20241111084740663|19.64389
20241111084840687|19.61676
20241111084940692|19.69821
20241111085040805|19.58963
20241111085140847|19.64389
20241111085240941|19.61676
20241111085340951|19.64389
20241111085440955|19.64389
20241111085541571|19.61676
20241111085641996|19.58963
20241111085743722|19.64389
20241111085843784|19.58963
20241111085943966|19.67105
20241111090044687|19.64389
20241111090144842|19.64389
20241111090244926|19.61676
20241111090345775|19.64389
20241111090445870|19.61676
20241111090546684|19.61676
20241111090646742|19.75253
20241111090747599|19.61676
20241111090847699|19.64389
20241111090948549|19.58963
20241111091048652|19.61676
20241111091149437|19.64389
20241111091249536|19.58963
20241111091350402|19.56244
20241111091447721|19.64389
20241111091547767|19.69821
20241111091647887|19.61676
20241111091747910|19.61676
20241111091847967|19.56244
20241111091947973|19.61676
20241111092048258|19.61676
20241111092148270|19.61676
20241111092248352|19.64389
20241111092348475|19.53531
20241111092448603|19.50815
20241111092548657|19.61676
20241111092648658|19.67105
20241111092749485|19.67105
20241111092849606|19.58963
20241111092950490|19.56244
20241111093050538|19.67105
20241111093151409|19.37241
20241111093251486|19.53531
20241111093352405|19.88831
20241111093452523|19.61676
20241111093553366|19.77969
20241111093653601|19.64389
20241111093754409|19.67105
20241111093854581|19.64389
20241111093954698|19.67105
20241111094054760|19.50815
20241111094154789|19.64389
20241111094254855|19.67105
20241111094354869|19.64389
20241111094454913|19.61676
20241111094554990|19.58963
20241111094655126|19.67105
20241111094755558|19.64389
20241111094855669|19.64389
20241111094955787|19.61676
20241111095055807|19.61676
20241111095155907|19.67105
20241111095256177|19.75253
20241111095356426|19.61676
20241111095456493|19.56244
20241111095556508|19.56244
20241111095656724|19.61676
20241111095756730|19.77969
20241111095857666|19.23669
20241111095957781|19.0195
20241111100058536|18.93805
20241111100158645|18.77515
20241111100259499|18.99234
20241111100359538|19.20953
20241111100500399|18.96521
20241111100600423|18.44934
20241111100701282|18.74802
20241111100801366|18.93805
20241111100901542|18.96521
20241111101001580|18.99234
20241111101101602|19.0195
20241111101201617|18.91092
20241111101301965|18.91092
20241111101402238|19.0195
20241111101502539|19.0195
20241111101602602|18.85663
20241111101702738|18.72086
20241111101802809|18.80234
20241111101902848|19.04663
20241111102002960|18.99234
20241111102103583|18.96521
20241111102203595|18.77515
20241111102303606|19.23669
20241111102404232|19.18237
20241111102504942|19.20953
20241111102605213|19.15521
20241111102705258|19.07376
20241111102806115|19.07376
20241111102906417|19.18237
20241111103007367|19.18237
20241111103107606|19.18237
20241111103207633|19.18237
20241111103307722|19.23669
20241111103407735|19.12805
20241111103507943|19.34528
20241111103608334|19.23669
20241111103708600|19.18237
20241111103808635|19.07376
20241111103908671|19.20953
20241111104008745|19.04663
20241111104108845|19.23669
20241111104208887|19.12805
20241111104308970|19.20953
20241111104409133|19.23669
20241111104509225|19.20953
20241111104609896|19.29095
20241111104709992|19.26382
20241111104810941|19.34528
20241111104910972|19.29095
20241111105011587|19.45386
20241111105111643|19.42673
20241111105211651|19.48105
20241111105311864|19.53531
20241111105411973|19.45386
20241111105512776|19.48105
20241111105612855|19.23669
20241111105713665|19.45386
20241111105813760|19.34528
20241111105914613|19.50815
20241111110014665|19.42673
20241111110115514|19.37241
20241111110215591|19.37241
20241111110316425|19.45386
20241111110416525|19.39957
20241111110516811|19.53531
20241111110616965|19.45386
20241111110717270|19.50815
20241111110817443|19.50815
20241111110917521|19.45386
20241111111017804|19.56244
20241111111117820|19.50815
20241111111217852|19.48105
20241111111317858|19.45386
20241111111417869|19.39957
20241111111514737|19.31815
20241111111614861|19.37241
20241111111714887|19.37241
20241111111814975|19.42673
20241111111915966|19.34528
20241111112016224|19.45386
20241111112116448|19.39957
20241111112216515|19.48105
20241111112316541|19.50815
20241111112416659|19.50815
20241111112516680|19.48105
20241111112617130|19.37241
20241111112717443|19.48105
20241111112817499|19.50815
20241111112917527|18.99234
20241111113017602|18.80234
20241111113117897|19.37241
20241111113218195|19.12805
20241111113318323|19.31815
20241111113418781|18.99234
20241111113518789|18.91092
20241111113618819|18.72086
20241111113718868|18.44934
20241111113818934|18.80234
20241111113918970|19.15521
20241111114019781|18.91092
20241111114119844|18.39502
20241111114219856|18.50363
20241111114320840|18.58511
20241111114420947|18.6394
20241111114521967|18.61227
20241111114622475|18.61227
20241111114722906|18.61227
20241111114822934|18.53079
20241111114923966|18.39502
20241111115024736|18.44934
20241111115124793|18.69373
20241111115224840|18.91092
20241111115325123|18.93805
20241111115425873|18.88376
20241111115526121|18.93805
20241111115626813|18.91092
20241111115727132|19.04663
20241111115827318|18.82947
20241111115928118|18.77515
20241111120028442|18.66656
20241111120129167|18.42218
20241111120229804|18.44934
20241111120330233|18.6394
20241111120430925|18.77515
20241111120531239|18.91092
20241111120631760|18.80234
20241111120732231|18.93805
20241111120832260|18.93805
20241111120932950|18.96521
20241111121033388|19.15521
20241111121134227|19.20953
20241111121234246|19.26382
20241111121334682|19.31815
20241111121434772|19.34528
20241111121534899|19.31815
20241111121634999|19.34528
20241111121735102|19.48105
20241111121835109|19.45386
20241111121935110|19.34528
20241111122035722|19.56244
20241111122135829|19.50815
20241111122235844|19.50815
20241111122335924|19.56244
20241111122435927|19.56244
20241111122536378|19.53531
20241111122636470|19.56244
20241111122736485|19.31815
20241111122836541|19.48105
20241111122936562|19.72537
20241111123036615|19.61676
20241111123136721|19.67105
20241111123236843|19.48105
20241111123336924|19.58963
20241111123436931|19.61676
20241111123537198|19.75253
20241111123637224|19.77969
20241111123737266|19.61676
20241111123837907|19.67105
20241111123937974|19.64389
20241111124038594|19.64389
20241111124138736|19.61676
20241111124238745|19.64389
20241111124338842|19.67105
20241111124438880|19.61676
20241111124539369|19.64389
20241111124639834|19.67105
20241111124740250|19.72537
20241111124840846|19.56244
20241111124941934|19.67105
20241111125042334|19.72537
20241111125142359|19.75253
20241111125242390|19.69821
20241111125342904|19.75253
20241111125442996|19.61676
20241111125543767|19.77969
20241111125643861|19.69821
20241111125744657|19.99695
20241111125844671|19.77969
20241111125944942|19.67105
20241111130044979|19.77969
20241111130145699|19.80685
20241111130245795|19.77969
20241111130345895|19.75253
20241111130445905|19.88831
20241111130545935|19.80685
20241111130646620|19.77969
20241111130746633|19.75253
20241111130846733|19.88831
20241111130946840|19.88831
20241111131046989|19.80685
20241111131147815|19.86118
20241111131247895|19.91547
20241111131347954|19.77969
20241111131448912|19.88831
20241111131541711|19.83398
20241111131641793|19.80685
20241111131741896|19.83398
20241111131841974|19.80685
20241111131942697|19.91547
20241111132042860|19.9426
20241111132142881|19.9426
20241111132243920|19.91547
20241111132343966|19.88831
20241111132444243|19.83398
20241111132544970|19.88831
20241111132645648|19.9426
20241111132745668|19.91547
20241111132845734|19.91547
20241111132945772|19.91547
20241111133045828|19.96979
20241111133145909|19.91547
20241111133246302|19.88831
20241111133346932|19.88831
20241111133447126|19.9426
20241111133547232|19.99695
20241111133647871|19.9426
20241111133747891|19.9426
20241111133847981|19.99695
20241111133948619|19.96979
20241111134048671|19.9426
20241111134148745|19.88831
20241111134248784|19.96979
20241111134348849|19.9426
20241111134448861|19.88831
20241111134548972|19.96979
20241111134648987|19.96979
20241111134749422|20.02411
20241111134849514|20.02411
20241111134949624|19.99695
20241111135050320|19.9426
20241111135150328|20.02411
20241111135251398|19.9426
20241111135351853|19.9426
20241111135452873|19.99695
20241111135552924|19.9426
20241111135652932|19.96979
20241111135752975|19.9426
20241111135853676|19.99695
20241111135953771|19.88831
20241111140053789|19.9426
20241111140153908|19.99695
20241111140253931|20.02411
20241111140354379|20.05124
20241111140454674|19.99695
20241111140554748|20.02411
20241111140654868|20.02411
20241111140755659|19.99695
20241111140855773|20.02411
20241111140956573|20.05124
20241111141056837|20.02411
20241111141156878|20.05124
20241111141256896|20.05124
20241111141356992|19.9426
20241111141457504|20.15991
20241111141557521|19.9426
20241111141657721|19.99695
20241111141757776|20.0784
20241111141857786|20.0784
20241111141957890|19.99695
20241111160156766|20.18707
20241111160256813|20.10556
20241111160356888|20.10556
20241111160456944|20.10556
20241111160557411|20.18707
20241111160657878|20.18707
20241111160757980|20.0784
20241111160858642|20.13275
20241111160958682|20.10556
20241111161058779|20.10556
20241111161158971|20.21423
20241111161259419|20.10556
20241111161359805|20.15991
20241111161459867|20.10556
20241111161559937|20.0784
20241111161700303|20.0784
20241111161800382|20.10556
20241111161900492|20.0784
20241111162000520|20.18707
20241111162100978|20.0784
20241111162201469|20.10556
20241111162302429|20.10556
20241111162402630|20.18707
20241111162502861|20.13275
20241111162602910|20.18707
20241111162703697|20.13275
20241111162803791|20.54028
20241111162904440|20.0784
20241111163004472|20.13275
20241111163105226|20.0784
20241111163205370|20.18707
20241111163306112|20.13275
20241111163406593|20.13275
20241111163506845|20.0784
20241111163606853|20.21423
20241111163707632|20.21423
20241111163807721|20.18707
20241111163908411|20.13275
20241111164008831|20.18707
20241111164109666|20.18707
20241111164209779|20.21423
20241111164310510|20.0784
20241111164410617|20.13275
20241111164511357|20.13275
20241111164611912|20.10556
20241111164712145|20.15991
20241111164812172|20.13275
20241111164912940|20.21423
20241111165012992|20.10556
20241111165113729|20.32291
20241111165213775|20.13275
20241111165313990|20.0784
20241111165414612|20.18707
20241111165515358|20.15991
20241111165615989|20.21423
20241111165716146|20.21423
20241111165816739|20.21423
20241111165916936|20.18707
20241111170017304|20.21423
20241111170117763|20.21423
20241111170217884|20.18707
20241111170317927|20.10556
20241111170418438|20.15991
20241111170518526|20.05124
20241111170618528|20.21423
20241111170718616|20.15991
20241111170818680|20.32291
20241111170918700|20.18707
20241111171018767|20.13275
20241111171118882|20.24142
20241111171218950|20.18707
20241111171319254|20.13275
20241111171419301|20.21423
20241111171519983|20.10556
20241111171620104|20.15991
20241111171720590|20.21423
20241111171821137|20.10556
20241111171921188|20.21423
20241111172021832|20.10556
20241111172121939|20.10556
20241111172222652|20.21423
20241111172322887|20.18707
20241111172423477|20.10556
20241111172523645|20.21423
20241111172624396|20.18707
20241111172724516|20.18707
20241111172824701|20.10556
20241111172924800|20.10556
20241111173024887|20.15991
20241111173124976|20.10556
20241111173224983|20.15991
20241111173325680|20.10556
20241111173425772|18.4765
20241111173525779|20.10556
20241111173625882|20.18707
20241111173725908|20.18707
20241111173825992|20.15991
20241111173926525|20.13275
20241111174026648|20.21423
20241111174126748|20.13275
20241111174226759|20.15991
20241111174326851|20.21423
20241111174426927|20.21423
20241111174527504|20.10556
20241111174627693|20.15991
20241111174727919|20.15991
20241111174828121|20.21423
20241111174929124|20.13275
20241111175029658|20.18707
20241111175130131|19.99695
20241111175230244|19.99695
20241111175330793|19.99695
20241111175430845|19.91547
20241111175530920|19.86118
20241111175631412|19.80685
20241111175732412|19.83398
20241111175832498|19.72537
20241111175932599|19.64389
20241111180032616|19.9426
20241111180132632|19.75253
20241111180222945|19.80685
20241111180323170|19.80685
20241111180423626|19.80685
20241111180523787|19.80685
20241111180623849|19.80685
20241111180723972|19.91547
20241111180824146|20.05124
20241111180924461|19.80685
20241111181024608|19.83398
20241111181124682|19.99695
20241111181224770|19.9426
20241111181324816|19.88831
20241111181424859|19.9426
20241111181525806|20.02411
20241111181625887|19.91547
20241111181726872|19.99695
20241111181826949|19.91547
20241111181927815|19.9426
20241111182027872|20.05124
20241111182128729|19.96979
20241111182228843|20.0784
20241111182329641|19.99695
20241111182429657|19.99695
20241111182529863|20.0784
20241111182629948|20.0784
20241111182730679|19.99695
20241111182830741|19.88831
20241111182930864|19.9426
20241111183030917|19.83398
20241111183131389|19.83398
20241111183231398|19.91547
20241111183331693|19.80685
20241111183431799|19.91547
20241111183531921|19.9426
20241111183631976|19.88831
20241111183732969|19.80685
20241111183833324|19.80685
20241111183933356|19.91547
20241111184033387|19.77969
20241111184133566|19.75253
20241111184233665|19.80685
20241111184333744|19.77969
20241111184433766|19.75253
20241111184533815|19.69821
20241111184634672|19.69821
20241111184734725|19.64389
20241111184835562|19.64389
20241111184935834|19.67105
20241111185036110|19.58963
20241111185136114|19.61676
20241111185237920|19.72537
20241111185337985|19.67105
20241111185437988|19.67105
20241111185538766|19.61676
20241111185638862|19.61676
20241111185738974|19.67105
20241111185839775|19.56244
20241111185939935|19.69821
20241111190040756|19.61676
20241111190140780|19.67105
20241111190240803|19.72537
20241111190340925|19.61676
20241111190440944|19.67105
20241111190541653|19.72537
20241111190641804|19.67105
20241111190741816|19.67105
20241111190841918|19.64389
20241111190941968|19.67105
20241111191042813|19.75253
20241111191142842|19.80685
20241111191242924|19.75253
20241111191343338|19.69821
20241111191443398|19.77969
20241111191543520|19.67105
20241111191643694|19.75253
20241111191744431|19.67105
20241111191844493|19.69821
20241111191944963|19.80685
20241111192044967|19.80685
20241111192145213|19.67105
20241111192245294|19.69821
20241111192345367|19.72537
20241111192445604|19.72537
20241111192545679|19.64389
20241111192645785|19.75253
20241111192745878|19.75253
20241111192845916|19.67105
20241111192945965|19.80685
20241111193045999|19.72537
20241111193146124|19.77969
20241111193246235|19.75253
20241111193346600|19.75253
20241111193446699|19.75253
20241111193546740|19.75253
20241111193646743|19.75253
20241111193746788|19.67105
20241111193846901|19.67105
20241111193946927|19.75253
20241111194047112|19.72537
20241111194147292|19.67105
20241111194247989|19.75253
20241111194348878|19.67105
20241111194448955|19.83398
20241111194549460|19.75253
20241111194649497|19.69821
20241111194749539|19.77969
20241111194849604|19.83398
20241111194949632|19.75253
20241111195049995|19.72537
20241111195150540|19.61676
20241111195250769|19.75253
20241111195350796|19.61676
20241111195450899|19.67105
20241111195550945|19.67105
20241111195651369|19.69821
20241111195751857|19.61676
20241111195851908|19.64389
20241111195951930|19.67105
20241111200052328|19.64389
20241111200152505|19.64389
20241111200248770|19.64389
20241111200348843|19.67105
20241111200448950|19.58963
20241111200549153|19.64389
20241111200649282|19.61676
20241111200749284|19.67105
20241111200849427|19.58963
20241111200949468|19.61676
20241111201049729|19.67105
20241111201149899|19.88831
20241111201249939|19.88831
20241111201349998|19.99695
20241111201450104|19.9426
20241111201550918|19.91547
20241111201650926|19.86118
20241111201751936|19.91547
20241111201851998|19.77969
20241111201953555|19.77969
20241111202053657|19.80685
20241111202154274|19.88831
20241111202254822|19.86118
20241111202355299|19.83398
20241111202455358|19.88831
20241111202555399|19.88831
20241111202655472|19.86118
20241111202755479|19.91547
20241111202855554|19.9426
20241111202955671|19.9426
20241111203055741|19.9426
20241111203155761|19.9426
20241111203255887|19.86118
20241111203355895|19.91547
20241111203455924|19.99695
20241111203555929|19.91547
20241111203655947|19.96979
20241111203755971|19.91547
20241111203856308|19.9426
20241111203956605|19.88831
20241111204056779|19.9426
20241111204156811|20.05124
20241111204256860|19.99695
20241111204356933|20.0784
20241111204457974|19.99695
20241111204558635|19.9426
20241111204658664|19.9426
20241111204758753|19.9426
20241111204858769|19.9426
20241111204958823|19.99695
20241111205058876|19.91547
20241111205159297|19.91547
20241111205259356|19.9426
20241111205359399|19.9426
20241111205459850|19.91547
20241111205559974|19.99695
20241111205700785|19.99695
20241111205800870|19.99695
20241111205900892|19.88831
20241111210001127|19.9426
20241111210101337|19.9426
20241111210201852|20.05124
20241111210301909|19.9426
20241111210401994|19.96979
20241111210502114|19.9426
20241111210602595|19.9426
20241111210702603|19.9426
20241111210802663|19.96979
20241111210902760|19.99695
20241111211002789|19.9426
20241111211102854|19.9426
20241111211202926|19.96979
20241111211302989|19.96979
20241111211403106|19.9426
20241111211503177|20.05124
20241111211603617|19.9426
20241111211703911|19.9426
20241111211803917|19.9426
20241111211903984|19.9426
20241111212004221|20.05124
20241111212104227|19.18237
20241111212204966|19.96979
20241111212304978|19.9426
20241111212406476|19.96979
20241111212506841|19.99695
20241111212607295|19.99695
20241111212707389|19.96979
20241111212807561|19.99695
20241111212907674|19.86118
20241111213007692|19.96979
20241111213107794|20.02411
20241111213207807|20.02411
20241111213307907|19.99695
20241111213407979|19.9426
20241111213508599|19.96979
20241111213608616|19.9426
20241111213708649|19.9426
20241111213808735|19.9426
20241111213908847|19.91547
20241111214008856|19.99695
20241111214108922|20.02411
20241111214208931|19.99695
20241111214309188|19.99695
20241111214409985|19.88831
20241111214510125|20.02411
20241111214610965|20.10556
20241111214711154|20.05124
20241111214811794|20.10556
20241111214911895|20.02411
20241111215011915|20.10556
20241111215112378|20.05124
20241111215212498|20.10556
20241111215312974|20.05124
20241111215413489|20.18707
20241111215514722|20.0784
20241111215614798|20.37726
20241111215715299|20.13275
20241111215815388|20.15991
20241111215915862|20.10556
20241111220015900|20.21423
20241111220115991|20.05124
20241111220216978|20.15991
20241111220315797|20.10556
20241111220415803|20.10556
20241111220515911|20.13275
20241111220615955|20.15991
20241111220715995|20.15991
20241111220816105|20.15991
20241111220916219|20.15991
20241111221016225|20.18707
20241111221116583|20.13275
20241111221216659|20.10556
20241111221316783|20.26859
20241111221417642|20.10556
20241111221517668|20.15991
20241111221617953|20.21423
20241111221718517|20.0784
20241111221818925|20.18707
20241111221918926|20.10556
20241111222019844|20.21423
20241111222119866|19.88831
20241111222220722|19.80685
20241111222320753|19.80685
20241111222421608|19.86118
20241111222521731|19.64389
20241111222621759|19.64389
20241111222721885|19.61676
20241111222821930|19.61676
20241111222921981|19.50815
20241111223021994|19.61676
20241111223122806|19.50815
20241111223222858|19.39957
20241111223322907|19.26382
20241111223423850|19.48105
20241111223523943|19.50815
20241111223623945|19.37241
20241111223724285|19.34528
20241111223824391|19.50815
20241111223924742|19.48105
20241111224024792|19.42673
20241111224124856|19.50815
20241111224224908|19.39957
20241111224324941|19.50815
20241111224425377|19.45386
20241111224525789|19.45386
20241111224625791|19.50815
20241111224726781|19.61676
20241111224826812|19.50815
20241111224927733|19.45386
20241111225027737|19.39957
20241111225128761|19.37241
20241111225228940|19.34528
20241111225329722|19.45386
20241111225429810|19.23669
20241111225530748|19.31815
20241111225630772|19.20953
20241111225730802|19.23669
20241111225830965|19.34528
20241111225931669|19.29095
20241111230031734|19.31815
20241111230131761|19.31815
20241111230231774|19.34528
20241111230331891|19.34528
20241111230431977|19.39957
20241111230532284|19.29095
20241111230632568|19.20953
20241111230732649|19.34528
20241111230833555|19.37241
20241111230933592|19.20953
20241111231034524|19.39957
20241111231134565|19.45386
20241111231235521|19.45386
20241111231335529|19.39957
20241111231435640|19.29095
20241111231535678|19.37241
20241111231635798|19.34528
20241111231735919|19.34528
20241111231835937|19.31815
20241111231936551|19.39957
20241111232036961|19.34528
20241111232136982|19.42673
20241111232237312|19.56244
20241111232337457|19.64389
20241111232437740|19.58963
20241111232537859|19.67105
20241111232637895|19.88831
20241111232738601|19.72537
20241111232838716|19.77969
20241111232938743|19.75253
20241111233038853|19.80685
20241111233139621|19.75253
20241111233239793|19.86118
20241111233340610|19.80685
20241111233440631|19.91547
20241111233541630|19.83398
20241111233641649|19.91547
20241111233741873|19.99695
20241111233841979|19.80685
20241111233942829|19.88831
20241111234042945|19.88831
20241111234142980|19.80685
20241111234243891|19.80685
20241111234343907|19.88831
20241111234443928|19.9426
20241111234543945|19.91547
20241111234644647|19.9426
20241111234744671|19.77969
20241111234844681|19.86118
20241111234944972|19.91547
20241111235045317|19.86118
20241111235145392|19.9426
20241111235245493|19.91547
20241111235345519|19.88831
20241111235445621|19.91547
20241111235545650|19.88831
20241111235645768|19.99695
20241111235745774|19.83398
20241111235846315|19.9426
20241111235946336|19.9426