20241112000046731|19.31815
20241112000146988|19.83398
20241112000247991|19.86118
20241112000342787|19.91547
20241112000455685|19.91547
20241112000555765|19.80685
20241112000656523|19.83398
20241112000756616|19.91547
20241112000857408|20.32291
20241112000957507|19.64389
20241112001057955|19.9426
20241112001157973|19.9426
20241112001257976|19.88831
20241112001358301|19.9426
20241112001458328|19.86118
20241112001558945|19.9426
20241112001659367|19.9426
20241112001759405|19.91547
20241112001859900|19.88831
20241112001959931|19.9426
20241112002100320|19.88831
20241112002200552|19.91547
20241112002300661|19.80685
20241112002400994|19.86118
20241112002501822|19.88831
20241112002601943|19.88831
20241112002701950|19.88831
20241112002802221|19.58963
20241112002902961|19.86118
20241112003003840|19.86118
20241112003103949|19.96979
20241112003203991|19.9426
20241112003304106|19.9426
20241112003404257|19.99695
20241112003504265|19.9426
20241112003604314|19.9426
20241112003704498|19.99695
20241112003804528|20.0784
20241112003904700|19.9426
20241112004005187|19.77969
20241112004105384|19.83398
20241112004206714|19.80685
20241112004306803|19.91547
20241112004407706|19.88831
20241112004507739|19.9426
20241112004607973|19.88831
20241112004708297|19.91547
20241112004808910|19.9426
20241112004908933|19.91547
20241112005009387|19.9426
20241112005109408|19.91547
20241112005209589|19.91547
20241112005309656|19.88831
20241112005409719|19.86118
20241112005509744|19.91547
20241112005609804|19.83398
20241112005709902|19.96979
20241112005809916|19.9426
20241112005909959|19.88831
20241112010010105|19.86118
20241112010110247|19.9426
20241112010210629|19.80685
20241112010311158|19.77969
20241112010411248|19.88831
20241112010511283|19.88831
20241112010611371|19.88831
20241112010711389|19.91547
20241112010811486|19.86118
20241112010911976|19.88831
20241112011012281|19.88831
20241112011112632|19.9426
20241112011212821|19.80685
20241112011312927|19.88831
20241112011413504|19.9426
20241112011513667|19.88831
20241112011613675|19.91547
20241112011713917|19.88831
20241112011813932|19.80685
20241112011914337|19.88831
20241112012014451|19.91547
20241112012114490|19.88831
20241112012215144|19.83398
20241112012315637|19.91547
20241112012416184|19.80685
20241112012516774|19.96979
20241112012616924|19.83398
20241112012717498|19.86118
20241112012817974|19.83398
20241112012918234|19.83398
20241112013019100|19.80685
20241112013119225|19.80685
20241112013220110|19.86118
20241112013320387|19.80685
20241112013421471|19.86118
20241112013521974|19.77969
20241112013622663|19.91547
20241112013722666|19.77969
20241112013822871|19.91547
20241112013922872|19.80685
20241112014023797|19.72537
20241112014123800|19.88831
20241112014224816|19.88831
20241112014324876|19.80685
20241112014425740|19.80685
20241112014525848|19.86118
20241112014626660|19.83398
20241112014726776|19.77969
20241112014827615|19.80685
20241112014927872|19.86118
20241112015028566|19.80685
20241112015128901|19.72537
20241112015229517|19.88831
20241112015329959|19.88831
20241112015430462|19.88831
20241112015530981|19.83398
20241112015631399|19.88831
20241112015731472|19.80685
20241112015831562|19.83398
20241112015931639|19.77969
20241112020031655|19.64389
20241112020131967|19.80685
20241112020232870|19.83398
20241112020332892|19.80685
20241112020410762|19.88831
20241112020521668|19.77969
20241112020621725|19.83398
20241112020722357|19.80685
20241112020822364|19.91547
20241112020922406|19.80685
20241112021022532|19.88831
20241112021122624|19.83398
20241112021222641|19.77969
20241112021322675|19.75253
20241112021422841|19.80685
20241112021522875|19.77969
20241112021622994|19.91547
20241112021723990|19.80685
20241112021823993|19.83398
20241112021924678|19.91547
20241112022024813|19.80685
20241112022124940|19.77969
20241112022225543|19.67105
20241112022325635|19.80685
20241112022425668|19.80685
20241112022525760|19.77969
20241112022625794|19.77969
20241112022725863|19.77969
20241112022825998|19.75253
20241112022926309|19.9426
20241112023026891|19.80685
20241112023126973|19.77969
20241112023227746|19.88831
20241112023327897|19.83398
20241112023427998|19.77969
20241112023528588|19.75253
20241112023629527|19.9426
20241112023729563|19.80685
20241112023830414|19.56244
20241112023930697|19.86118
20241112024030739|20.24142
20241112024130780|19.61676
20241112024230901|19.83398
20241112024330939|19.67105
20241112024431532|19.80685
20241112024531614|19.88831
20241112024631674|19.86118
20241112024731770|19.91547
20241112024831787|19.77969
20241112024931790|19.86118
20241112025031864|19.88831
20241112025131926|19.91547
20241112025231961|19.83398
20241112025332399|19.88831
20241112025432510|19.83398
20241112025532538|19.80685
20241112025632604|19.80685
20241112025733270|19.77969
20241112025833370|19.88831
20241112025933748|19.80685
20241112030033848|19.83398
20241112030133932|19.75253
20241112030233947|19.77969
20241112030334294|19.75253
20241112030434873|19.80685
20241112030534881|19.75253
20241112030635321|19.77969
20241112030735652|19.75253
20241112030835764|19.77969
20241112030935802|19.67105
20241112031035832|19.80685
20241112031135897|19.99695
20241112031235911|19.69821
20241112031336485|19.80685
20241112031436841|19.75253
20241112031536853|19.75253
20241112031637677|19.64389
20241112031737704|19.75253
20241112031838518|19.80685
20241112031938908|19.83398
20241112032039359|19.77969
20241112032139405|19.80685
20241112032240162|19.69821
20241112032340236|19.72537
20241112032441721|19.72537
20241112032541794|19.75253
20241112032641905|19.77969
20241112032741985|19.80685
20241112032842752|19.04663
20241112032942847|19.77969
20241112033043618|19.75253
20241112033143749|19.80685
20241112033244527|19.80685
20241112033344599|19.72537
20241112033445385|19.72537
20241112033545439|19.67105
20241112033646260|19.75253
20241112033746961|19.75253
20241112033847119|19.75253
20241112033947883|19.72537
20241112034048368|19.67105
20241112034148909|19.67105
20241112034248926|19.75253
20241112034348972|19.77969
20241112034449811|19.69821
20241112034549845|19.91547
20241112034650721|19.83398
20241112034750803|19.91547
20241112034850811|19.83398
20241112034950876|19.72537
20241112035050914|19.67105
20241112035150977|19.72537
20241112035251978|19.64389
20241112035352285|19.77969
20241112035452392|19.69821
20241112035552488|19.80685
20241112035652962|19.75253
20241112035753508|19.80685
20241112035853542|19.80685
20241112035953664|19.80685
20241112040053666|19.75253
20241112040153730|19.67105
20241112040253944|19.56244
20241112040354288|19.72537
20241112040437734|19.69821
20241112040537736|20.45877
20241112040637737|19.72537
20241112040737810|19.83398
20241112040837870|19.80685
20241112040937975|19.77969
20241112041038463|19.75253
20241112041138726|19.77969
20241112041238762|19.75253
20241112041338779|19.75253
20241112041438890|19.77969
20241112041538905|19.77969
20241112041639139|19.75253
20241112041739991|19.72537
20241112041840164|19.80685
20241112041940210|19.77969
20241112042040804|19.67105
20241112042140947|19.86118
20241112042241337|19.80685
20241112042341399|19.67105
20241112042441574|19.67105
20241112042541644|19.67105
20241112042641670|19.75253
20241112042741837|19.67105
20241112042841911|19.75253
20241112042941920|19.67105
20241112043042320|19.86118
20241112043142668|19.80685
20241112043243241|19.75253
20241112043343273|19.75253
20241112043444258|19.64389
20241112043544642|19.80685
20241112043644654|19.69821
20241112043744724|19.72537
20241112043844807|19.80685
20241112043944855|19.77969
20241112044044883|19.67105
20241112044144994|19.75253
20241112044245122|19.75253
20241112044345612|19.75253
20241112044445663|19.64389
20241112044545724|19.80685
20241112044645742|19.67105
20241112044745865|19.67105
20241112044845927|19.77969
20241112044945930|19.77969
20241112045045954|19.75253
20241112045145961|19.77969
20241112045245968|19.77969
20241112045346428|19.72537
20241112045446473|19.67105
20241112045547413|19.69821
20241112045647474|19.69821
20241112045747513|20.0784
20241112045847706|19.67105
20241112045947741|19.75253
20241112050047753|19.67105
20241112050147899|19.58963
20241112050247935|19.67105
20241112050347947|19.75253
20241112050447952|19.67105
20241112050547963|19.67105
20241112050648267|19.67105
20241112050748897|19.75253
20241112050849306|19.75253
20241112050949354|19.88831
20241112051049439|19.75253
20241112051149528|19.64389
20241112051249619|19.80685
20241112051349680|19.72537
20241112051449762|19.75253
20241112051549790|19.72537
20241112051649902|19.69821
20241112051749983|19.77969
20241112051850382|19.77969
20241112051950489|19.61676
20241112052050956|19.67105
20241112052151160|19.75253
20241112052251344|19.67105
20241112052351534|19.64389
20241112052451624|19.61676
20241112052551809|19.61676
20241112052651921|19.67105
20241112052751977|19.72537
20241112052852194|19.67105
20241112052952867|19.61676
20241112053052910|19.67105
20241112053152917|19.58963
20241112053253117|19.64389
20241112053353457|19.67105
20241112053453498|19.50815
20241112053553601|19.69821
20241112053653611|19.67105
20241112053753674|19.67105
20241112053853719|19.67105
20241112053953791|19.67105
20241112054053906|19.67105
20241112054153933|20.13275
20241112054254785|19.67105
20241112054354810|19.75253
20241112054455645|19.61676
20241112054555729|19.69821
20241112054656523|19.61676
20241112054756632|19.53531
20241112054857408|19.69821
20241112054957517|19.61676
20241112055058360|19.61676
20241112055158464|19.64389
20241112055259262|19.64389
20241112055359392|19.61676
20241112055500146|19.69821
20241112055600577|19.61676
20241112055701545|19.67105
20241112055801655|19.61676
20241112055902271|19.61676
20241112060002873|19.58963
20241112060102938|19.67105
20241112060202977|19.58963
20241112060303826|19.61676
20241112060403931|19.53531
20241112060505752|19.56244
20241112060605805|19.56244
20241112060705906|19.56244
20241112060805910|19.56244
20241112060905941|19.61676
20241112061006573|19.48105
20241112061106618|19.61676
20241112061206742|19.53531
20241112061306771|19.61676
20241112061406891|19.50815
20241112061506987|19.61676
20241112061607188|19.61676
20241112061707732|19.64389
20241112061808124|19.61676
20241112061908229|19.50815
20241112062009115|19.53531
20241112062109608|19.56244
20241112062209855|19.56244
20241112062309864|19.56244
20241112062409915|19.48105
20241112062509923|19.56244
20241112062609994|19.56244
20241112062710100|19.64389
20241112062810274|19.61676
20241112062910465|19.58963
20241112063010494|19.53531
20241112063110540|19.61676
20241112063210829|19.56244
20241112063310837|19.48105
20241112063410875|19.50815
20241112063511182|19.50815
20241112063611992|19.50815
20241112063712730|19.56244
20241112063812988|19.56244
20241112063913733|19.56244
20241112064013768|19.61676
20241112064113805|19.64389
20241112064213898|19.56244
20241112064314738|19.61676
20241112064414774|19.61676
20241112064515641|19.61676
20241112064615682|19.56244
20241112064716542|19.53531
20241112064816660|19.56244
20241112064916910|19.56244
20241112065016928|19.61676
20241112065116988|19.50815
20241112065216993|19.61676
20241112065317955|19.56244
20241112065418384|19.42673
20241112065518386|19.50815
20241112065618558|19.56244
20241112065718657|19.61676
20241112065818662|19.50815
20241112065918847|18.99234
20241112070018933|19.56244
20241112070118980|19.61676
20241112070219966|19.53531
20241112070320714|19.56244
20241112070420748|19.48105
20241112070520846|19.58963
20241112070621145|19.56244
20241112070721232|19.56244
20241112070821954|19.50815
20241112070922279|19.56244
20241112071022858|19.58963
20241112071122870|19.61676
20241112071223780|19.50815
20241112071323890|19.56244
20241112071424701|19.64389
20241112071524844|19.53531
20241112071625688|19.50815
20241112071725759|19.50815
20241112071826633|19.53531
20241112071926863|19.56244
20241112072027571|19.58963
20241112072127852|19.56244
20241112072228567|19.56244
20241112072328644|19.56244
20241112072429397|19.61676
20241112072529494|19.64389
20241112072629733|19.69821
20241112072729905|19.64389
20241112072830266|19.67105
20241112072930543|19.64389
20241112073030642|19.64389
20241112073130741|19.50815
20241112073230750|19.64389
20241112073330858|19.67105
20241112073430874|19.64389
20241112073530976|19.67105
20241112073631680|19.64389
20241112073731737|19.61676
20241112073831849|19.61676
20241112073931925|19.67105
20241112074031948|19.64389
20241112074132636|19.61676
20241112074232651|19.58963
20241112074332671|19.64389
20241112074432772|19.67105
20241112074532813|19.61676
20241112074632929|19.61676
20241112074733332|19.61676
20241112074833460|19.58963
20241112074934264|19.56244
20241112075034271|19.56244
20241112075135112|19.56244
20241112075235254|19.61676
20241112075336636|19.56244
20241112075436736|19.64389
20241112075536930|19.61676
20241112075637305|19.61676
20241112075737803|19.56244
20241112075837913|19.56244
20241112075938775|19.58963
20241112080038890|19.56244
20241112080139785|19.67105
20241112080239822|19.64389
20241112080340681|19.58963
20241112080440788|19.56244
20241112080533951|19.56244
20241112080634226|19.48105
20241112080734379|19.56244
20241112080834477|19.61676
20241112080934479|19.58963
20241112081034777|19.50815
20241112081134818|19.56244
20241112081235510|19.61676
20241112081335516|19.58963
20241112081436372|19.58963
20241112081536591|19.67105
20241112081636832|19.56244
20241112081736926|19.56244
20241112081836948|19.50815
20241112081937438|19.56244
20241112082037498|19.50815
20241112082137619|19.58963
20241112082237747|19.53531
20241112082337836|19.53531
20241112082437930|19.53531
20241112082538122|19.48105
20241112082638974|19.50815
20241112082738988|19.53531
20241112082839113|19.58963
20241112082939119|19.56244
20241112083039235|19.56244
20241112083139267|19.56244
20241112083239784|19.56244
20241112083339994|19.48105
20241112083440740|19.48105
20241112083540813|19.48105
20241112083640848|19.56244
20241112083740851|19.50815
20241112083840870|19.58963
20241112083940963|19.56244
20241112084041575|19.61676
20241112084141587|19.61676
20241112084241678|19.61676
20241112084342399|19.61676
20241112084442705|19.50815
20241112084543295|19.69821
20241112084643996|19.61676
20241112084744222|19.48105
20241112084844268|19.0195
20241112084944533|18.77515
20241112085044763|18.85663
20241112085144769|18.39502
20241112085244882|18.80234
20241112085344887|18.77515
20241112085444948|18.44934
20241112085545621|18.66656
20241112085645725|18.72086
20241112085745911|18.99234
20241112085845947|18.4765
20241112085945990|18.4765
20241112090045991|18.39502
20241112090146347|18.44934
20241112090246667|18.58511
20241112090346789|18.44934
20241112090446859|18.17776
20241112090546927|18.53079
20241112090646951|18.4765
20241112090747729|18.39502
20241112090847810|18.4765
20241112090947859|18.31357
20241112091047869|18.34073
20241112091147928|18.42218
20241112091247931|18.17776
20241112091347948|18.44934
20241112091447974|18.4765
20241112091548915|18.44934
20241112091648961|18.28644
20241112091749837|18.44934
20241112091849904|18.50363
20241112091949984|17.96045
20241112092049992|18.39502
20241112092150115|18.61227
20241112092250358|18.53079
20241112092350420|18.50363
20241112092450967|18.39502
20241112092551118|18.50363
20241112092651125|18.4765
20241112092752537|18.50363
20241112092852688|18.69373
20241112092952999|18.6394
20241112093053407|18.50363
20241112093154603|18.6394
20241112093254721|18.4765
20241112093354975|18.61227
20241112093455399|18.69373
20241112093555916|18.66656
20241112093655937|18.72086
20241112093756873|18.50363
20241112093856898|18.58511
20241112093957874|18.58511
20241112094057908|18.72086
20241112094158923|18.58511
20241112094259335|18.72086
20241112094359918|18.6394
20241112094459972|18.53079
20241112094600937|18.61227
20241112094700989|18.6394
20241112094800991|18.61227
20241112094901973|18.6394
20241112095003631|18.74802
20241112095103938|18.61227
20241112095203943|18.58511
20241112095303985|18.72086
20241112095404843|18.6394
20241112095504851|18.6394
20241112095605733|18.55798
20241112095705865|18.72086
20241112095806632|18.6394
20241112095906922|18.6394
20241112100007885|18.44934
20241112100107936|18.74802
20241112100208806|18.72086
20241112100308850|18.77515
20241112100408917|18.61227
20241112100509145|18.77515
20241112100600325|18.58511
20241112100700354|18.74802
20241112100800841|18.69373
20241112100900854|18.50363
20241112101000904|18.61227
20241112101100991|18.74802
20241112101201113|18.66656
20241112101301758|18.50363
20241112101401851|18.61227
20241112101501942|18.74802
20241112101601953|18.74802
20241112101701996|18.44934
20241112101802562|18.6394
20241112101902762|18.72086
20241112102002790|18.74802
20241112102102895|18.66656
20241112102202901|18.72086
20241112102303503|18.50363
20241112102403623|18.58511
20241112102503706|18.55798
20241112102603784|18.6394
20241112102703795|18.58511
20241112102803885|18.61227
20241112102903939|18.44934
20241112103003955|19.39957
20241112103104655|18.61227
20241112103204746|18.72086
20241112103304847|18.74802
20241112103404909|18.74802
20241112103505897|18.72086
20241112103606133|18.80234
20241112103706647|18.77515
20241112103806662|18.82947
20241112103906782|18.99234
20241112104006833|18.82947
20241112104106906|18.93805
20241112104207349|19.0195
20241112104307473|19.0195
20241112104407486|18.93805
20241112104507656|18.80234
20241112104607766|18.93805
20241112104707776|18.93805
20241112104808171|19.0195
20241112104908393|19.04663
20241112105009860|19.04663
20241112105109867|19.04663
20241112105210564|18.93805
20241112105310634|18.96521
20241112105410996|18.91092
20241112105511522|18.93805
20241112105611919|18.99234
20241112105711956|19.07376
20241112105812804|19.0195
20241112105912921|18.88376
20241112110013732|18.80234
20241112110113811|18.74802
20241112110214602|18.93805
20241112110314721|18.93805
20241112110415568|18.93805
20241112110515749|18.93805
20241112110615842|19.04663
20241112110715940|19.15521
20241112110816529|19.07376
20241112110916640|18.88376
20241112111016747|19.07376
20241112111116855|19.12805
20241112111216969|19.10092
20241112111317291|19.07376
20241112111417398|19.15521
20241112111517491|19.20953
20241112111617504|19.07376
20241112111717761|19.15521
20241112111817811|19.23669
20241112111918683|19.77969
20241112112018789|19.26382
20241112112118944|19.20953
20241112112219300|19.15521
20241112112319705|19.12805
20241112112419751|19.29095
20241112112519757|19.23669
20241112112619759|19.23669
20241112112719785|19.23669
20241112112819843|19.15521
20241112112919918|19.34528
20241112113020148|19.20953
20241112113120760|19.20953
20241112113220783|19.23669
20241112113320879|19.23669
20241112113420997|19.23669
20241112113521167|19.37241
20241112113621292|19.42673
20241112113721384|19.23669
20241112113821447|19.34528
20241112113921483|19.34528
20241112114021561|19.31815
20241112114121663|19.45386
20241112114221727|19.23669
20241112114321801|19.37241
20241112114421802|19.26382
20241112114521866|19.42673
20241112114621883|19.31815
20241112114721894|19.23669
20241112114821975|19.29095
20241112114922312|19.23669
20241112115022654|19.31815
20241112115122757|19.31815
20241112115222877|19.34528
20241112115323289|19.31815
20241112115423392|19.31815
20241112115523513|19.34528
20241112115623859|19.37241
20241112115723935|19.31815
20241112115823987|19.50815
20241112115924887|19.39957
20241112120024972|19.29095
20241112120125172|19.37241
20241112120225229|19.48105
20241112120325979|19.34528
20241112120426742|19.45386
20241112120526757|19.39957
20241112120626403|19.48105
20241112120726522|19.34528
20241112120826796|19.37241
20241112120926911|19.37241
20241112121026984|19.45386
20241112121127507|19.37241
20241112121227539|19.42673
20241112121327642|19.39957
20241112121427727|19.31815
20241112121527737|19.34528
20241112121627788|19.37241
20241112121727817|19.48105
20241112121827879|19.26382
20241112121928283|19.34528
20241112122028980|19.34528
20241112122129151|19.31815
20241112122229659|18.99234
20241112122330207|19.31815
20241112122430218|19.34528
20241112122530863|19.34528
20241112122630942|19.37241
20241112122730974|19.37241
20241112122831617|19.34528
20241112122931681|19.34528
20241112123031793|19.34528
20241112123131895|19.37241
20241112123231944|19.31815
20241112123332661|19.34528
20241112123432922|19.34528
20241112123533377|19.29095
20241112123633389|19.45386
20241112123733414|19.39957
20241112123833528|19.34528
20241112123933600|19.39957
20241112124033631|19.37241
20241112124133727|19.45386
20241112124233760|19.37241
20241112124333842|19.37241
20241112124433935|19.42673
20241112124534574|19.39957
20241112124634594|19.42673
20241112124734782|19.37241
20241112124834898|19.45386
20241112124935135|20.94806
20241112125035159|19.34528
20241112125135167|19.34528
20241112125236681|19.39957
20241112125336779|19.39957
20241112125436996|19.34528
20241112125537331|19.34528
20241112125637875|19.50815
20241112125737898|19.56244
20241112125838734|19.50815
20241112125938854|19.48105
20241112130039623|19.53531
20241112130139748|19.50815
20241112130240511|19.50815
20241112130340613|19.56244
20241112130440916|19.56244
20241112130541181|19.53531
20241112130641361|19.56244
20241112130741593|19.50815
20241112130841934|19.67105
20241112130942339|19.56244
20241112131042391|19.50815
20241112131142398|19.67105
20241112131242829|19.56244
20241112131342927|19.61676
20241112131442943|19.61676
20241112131543787|19.61676
20241112131643919|19.58963
20241112131743944|19.45386
20241112131843959|19.61676
20241112131944297|19.45386
20241112132044778|19.39957
20241112132144790|19.53531
20241112132244920|19.50815
20241112132345247|19.37241
20241112132445332|19.45386
20241112132545818|19.67105
20241112132645824|19.37241
20241112132745934|19.53531
20241112132845982|19.48105
20241112132946794|19.61676
20241112133046889|19.53531
20241112133146980|19.53531
20241112133247101|19.53531
20241112133347641|19.53531
20241112133447747|19.50815
20241112133547788|19.56244
20241112133648208|19.50815
20241112133748242|19.39957
20241112133848892|19.53531
20241112133949288|19.45386
20241112134049814|19.48105
20241112134149936|19.45386
20241112134250206|19.48105
20241112134350468|19.45386
20241112134450489|19.48105
20241112134550524|19.75253
20241112134650635|19.50815
20241112134750642|19.50815
20241112134850662|19.50815
20241112134950761|19.53531
20241112135050870|19.50815
20241112135150910|19.48105
20241112135251136|19.48105
20241112135351503|19.45386
20241112135451767|19.50815
20241112135551822|19.48105
20241112135651927|19.50815
20241112135752201|19.50815
20241112135852862|19.50815
20241112135953770|19.50815
20241112140053811|19.50815
20241112140153981|19.50815
20241112140254873|19.50815
20241112140354997|19.56244
20241112140455938|19.48105
20241112140555958|19.48105
20241112140652782|19.53531
20241112140752864|19.45386
20241112140852866|19.45386
20241112140952933|19.50815
20241112141053348|19.50815
20241112141153403|19.56244
20241112141253936|19.58963
20241112141354217|19.56244
20241112141454738|19.53531
20241112141554809|19.56244
20241112141654913|19.50815
20241112141754973|19.61676
20241112141855635|19.48105
20241112141955720|19.50815
20241112142055970|19.56244
20241112142156868|19.56244
20241112142256904|19.69821
20241112142356910|19.61676
20241112142456988|19.67105
20241112142557771|19.50815
20241112142657893|19.56244
20241112142757977|19.56244
20241112142858904|19.67105
20241112142959639|19.64389
20241112143059647|19.61676
20241112143159736|19.75253
20241112143259808|19.58963
20241112143359913|19.56244
20241112143459971|19.56244
20241112143559975|19.61676
20241112143659976|19.61676
20241112143800325|19.61676
20241112143900371|19.61676
20241112144000398|19.58963
20241112144100926|19.61676
20241112144200949|19.64389
20241112144301730|19.75253
20241112144401785|19.61676
20241112144501857|19.69821
20241112144601858|19.83398
20241112144701971|19.67105
20241112144802174|19.96979
20241112144902218|19.67105
20241112145002724|19.67105
20241112145103874|19.67105
20241112145203902|19.67105
20241112145304259|19.69821
20241112145404895|19.75253
20241112145504964|19.72537
20241112145605122|19.67105
20241112145705752|19.69821
20241112145805794|19.67105
20241112145906659|19.56244
20241112150006750|19.58963
20241112150107542|19.53531
20241112150207650|19.50815
20241112150308434|19.50815
20241112150408531|19.48105
20241112150509372|19.50815
20241112150609375|19.45386
20241112150709945|19.37241
20241112150809989|19.45386
20241112150910897|19.42673
20241112151010922|19.45386
20241112151110950|19.39957
20241112151210970|19.37241
20241112151310980|19.45386
20241112151411350|19.39957
20241112151511955|19.45386
20241112151611985|19.31815
20241112151712101|19.34528
20241112151812981|19.39957
20241112151913102|19.29095
20241112152013649|19.34528
20241112152113766|19.34528
20241112152213802|19.34528
20241112152313905|19.31815
20241112152413964|19.37241
20241112152513975|19.37241
20241112152614648|19.34528
20241112152714745|19.37241
20241112152815668|19.37241
20241112152915780|19.34528
20241112153016623|19.34528
20241112153116715|19.29095
20241112153217545|19.31815
20241112153317647|19.26382
20241112153417668|19.37241
20241112153517734|19.37241
20241112153617805|19.34528
20241112153717892|19.37241
20241112153817927|19.34528
20241112153918200|19.34528
20241112154018332|19.37241
20241112154118542|19.39957
20241112154218659|19.34528
20241112154318734|19.37241
20241112154418739|19.34528
20241112154518851|19.48105
20241112154618928|19.39957
20241112154719202|19.39957
20241112154819548|19.45386
20241112154920602|19.34528
20241112155020644|19.37241
20241112155120995|19.45386
20241112155220996|19.37241
20241112155321836|19.34528
20241112155421843|19.34528
20241112155521849|19.39957
20241112155621926|19.45386
20241112155721951|19.42673
20241112155822713|19.31815
20241112155922727|19.42673
20241112160022891|19.37241
20241112160122926|19.37241
20241112160223192|19.39957
20241112160323265|19.50815
20241112160423726|19.37241
20241112160523783|19.45386
20241112160623892|19.48105
20241112160718954|19.45386
20241112160819231|19.37241
20241112160919283|19.42673
20241112161019893|19.37241
20241112161119953|19.31815
20241112161219961|19.39957
20241112161320194|19.34528
20241112161420241|19.37241
20241112161520518|19.45386
20241112161620628|19.31815
20241112161720669|19.37241
20241112161820755|19.48105
20241112161920862|19.37241
20241112162021414|19.45386
20241112162121607|19.48105
20241112162222691|19.34528
20241112162322769|19.48105
20241112162422947|19.48105
20241112162522967|19.45386
20241112162623879|19.37241
20241112162723894|19.34528
20241112162824871|19.34528
20241112162924873|19.45386
20241112163025818|19.48105
20241112163125856|19.45386
20241112163226897|19.50815
20241112163326954|19.37241
20241112163427818|19.45386
20241112163527937|19.50815
20241112163628760|19.50815
20241112163728822|19.48105
20241112163828885|19.48105
20241112163928897|19.48105
20241112164028996|19.50815
20241112164129823|19.53531
20241112164229874|19.48105
20241112164329904|19.50815
20241112164429910|19.61676
20241112164529914|19.56244
20241112164629997|19.58963
20241112164730672|19.56244
20241112164830735|19.61676
20241112164930758|19.48105
20241112165030790|19.53531
20241112165130886|19.42673
20241112165230995|19.48105
20241112165331720|19.45386
20241112165431756|19.50815
20241112165531834|19.48105
20241112165631897|19.56244
20241112165732645|19.48105
20241112165832840|19.50815
20241112165933602|19.53531
20241112170033651|19.50815
20241112170134608|19.42673
20241112170234642|19.50815
20241112170334844|19.48105
20241112170434858|19.42673
20241112170534910|19.50815
20241112170634918|19.56244
20241112170734940|19.48105
20241112170835455|19.50815
20241112170935511|18.82947
20241112171035611|19.37241
20241112171135621|19.48105
20241112171235775|19.53531
20241112171335860|19.56244
20241112171436647|19.48105
20241112171536720|19.61676
20241112171637492|19.56244
20241112171737962|19.53531
20241112171838464|19.56244
20241112171938854|19.56244
20241112172038944|19.48105
20241112172139441|19.42673
20241112172240294|19.50815
20241112172340377|19.48105
20241112172440483|19.50815
20241112172540513|19.56244
20241112172640519|19.56244
20241112172740643|19.50815
20241112172840722|19.61676
20241112172940740|19.45386
20241112173040796|19.48105
20241112173140832|19.50815
20241112173240905|19.50815
20241112173340991|19.56244
20241112173441159|19.48105
20241112173541294|19.45386
20241112173641384|19.48105
20241112173741610|19.48105
20241112173841615|19.45386
20241112173942517|19.50815
20241112174042869|19.48105
20241112174143508|20.94806
20241112174243529|19.45386
20241112174344498|19.45386
20241112174444534|19.48105
20241112174545398|19.45386
20241112174645409|19.42673
20241112174745846|19.50815
20241112174845914|19.56244
20241112174946119|19.42673
20241112175046318|19.45386
20241112175146401|19.42673
20241112175246539|19.42673
20241112175346562|19.37241
20241112175446649|19.45386
20241112175546672|19.39957
20241112175646763|19.45386
20241112175746818|19.48105
20241112175846918|19.37241
20241112175946954|19.39957
20241112180047741|19.50815
20241112180147790|19.34528
20241112180247819|19.64389
20241112180347930|19.37241
20241112180447979|19.39957
20241112180548847|19.37241
20241112180648954|19.45386
20241112180745825|19.42673
20241112180845830|19.37241
20241112180945857|19.37241
20241112181045875|19.31815
20241112181145972|19.39957
20241112181246143|19.48105
20241112181346868|19.42673
20241112181446978|19.20953
20241112181547435|19.42673
20241112181647734|19.34528
20241112181747994|19.39957
20241112181848546|19.39957
20241112181948929|19.34528
20241112182049196|19.39957
20241112182149448|19.31815
20241112182249883|19.45386
20241112182349897|19.37241
20241112182450445|19.39957
20241112182550525|19.45386
20241112182651769|19.37241
20241112182751857|19.42673
20241112182852265|19.58963
20241112182952408|19.42673
20241112183052970|19.45386
20241112183152987|19.39957
20241112183253994|19.50815
20241112183354664|19.48105
20241112183454950|19.48105
20241112183554978|19.42673
20241112183655956|19.45386
20241112183755960|19.26382
20241112183856932|19.39957
20241112183956943|19.34528
20241112184057961|19.23669
20241112184158368|19.42673
20241112184258950|19.45386
20241112184359161|19.34528
20241112184459899|19.34528
20241112184559928|19.34528
20241112184700909|19.45386
20241112184800957|19.34528
20241112184901403|20.24142
20241112185001529|19.39957
20241112185101607|19.26382
20241112185201720|19.45386
20241112185301752|19.34528
20241112185401861|19.37241
20241112185501926|19.34528
20241112185602200|19.23669
20241112185702245|19.29095
20241112185802352|19.31815
20241112185902391|19.37241
20241112190002481|19.18237
20241112190102870|19.29095
20241112190202885|19.39957
20241112190302979|19.23669
20241112190403312|19.34528
20241112190503601|19.37241
20241112190603971|19.48105
20241112190704615|19.26382
20241112190804836|19.45386
20241112190904929|19.48105
20241112191004970|19.45386
20241112191105941|19.48105
20241112191206606|19.42673
20241112191306643|19.23669
20241112191406767|19.26382
20241112191506790|19.39957
20241112191606798|19.18237
20241112191706907|19.12805
20241112191806924|19.18237
20241112191906987|19.37241
20241112192007775|19.26382
20241112192108370|19.34528
20241112192208393|19.10092
20241112192308659|19.34528
20241112192408841|19.37241
20241112192508927|19.34528
20241112192608993|19.45386
20241112192709755|19.31815
20241112192809872|19.48105
20241112192909908|19.34528
20241112193010290|19.34528
20241112193110609|19.34528
20241112193210643|19.37241
20241112193310793|19.34528
20241112193410896|19.31815
20241112193511144|19.34528
20241112193611229|19.37241
20241112193711348|19.31815
20241112193811404|19.20953
20241112193911520|19.37241
20241112194011585|19.34528
20241112194111969|19.34528
20241112194212281|19.26382
20241112194312404|19.31815
20241112194413274|19.31815
20241112194513353|19.31815
20241112194613828|19.29095
20241112194713896|19.39957
20241112194813970|19.26382
20241112194914204|19.34528
20241112195014872|19.31815
20241112195114976|19.29095
20241112195215829|19.23669
20241112195315890|19.31815
20241112195415915|19.29095
20241112195516354|19.31815
20241112195616398|19.34528
20241112195716421|19.39957
20241112195816907|19.29095
20241112195916990|19.23669
20241112200017529|19.26382
20241112200117943|19.31815
20241112200217980|19.18237
20241112200318495|19.42673
20241112200418925|19.20953
20241112200518955|19.37241
20241112200619226|19.34528
20241112200719267|19.31815
20241112200812748|19.34528
20241112200912988|19.34528
20241112201013403|19.69821
20241112201113754|19.42673
20241112201213780|19.39957
20241112201313847|19.42673
20241112201413951|19.48105
20241112201514380|19.39957
20241112201614507|19.37241
20241112201714534|19.31815
20241112201814651|19.45386
20241112201914765|18.91092
20241112202014780|19.42673
20241112202114871|19.23669
20241112202214903|19.42673
20241112202315702|19.39957
20241112202415785|19.31815
20241112202516690|19.15521
20241112202616783|19.20953
20241112202716925|18.91092
20241112202817233|19.18237
20241112202917354|19.15521
20241112203017470|19.18237
20241112203117527|19.12805
20241112203217531|19.31815
20241112203317538|19.20953
20241112203417604|19.07376
20241112203517636|19.0195
20241112203617920|19.07376
20241112203717986|19.18237
20241112203818648|19.34528
20241112203918652|19.20953
20241112204018943|19.18237
20241112204119688|19.15521
20241112204219777|19.10092
20241112204319844|19.07376
20241112204419934|19.10092
20241112204519941|19.07376
20241112204620770|19.10092
20241112204720795|19.10092
20241112204821812|19.12805
20241112204921857|19.07376
20241112205022886|19.07376
20241112205122946|19.20953
20241112205223965|19.07376
20241112205324630|19.15521
20241112205425449|19.07376
20241112205525851|19.12805
20241112205626122|19.10092
20241112205726237|19.15521
20241112205826565|19.07376
20241112205926632|19.37241
20241112210026657|19.15521
20241112210126735|19.29095
20241112210226853|19.12805
20241112210326947|19.04663
20241112210426993|18.96521
20241112210527986|19.04663
20241112210628998|19.0195
20241112210729472|19.07376
20241112210829506|19.0195
20241112210929815|19.0195
20241112211029932|19.0195
20241112211130380|19.04663
20241112211230762|19.15521
20241112211330793|19.07376
20241112211430992|19.50815
20241112211531672|19.07376
20241112211631760|19.10092
20241112211731859|19.18237
20241112211831952|19.12805
20241112211932718|19.12805
20241112212032773|19.15521
20241112212132783|19.15521
20241112212233435|19.07376
20241112212333511|19.12805
20241112212433767|19.07376
20241112212533805|19.15521
20241112212633917|19.12805
20241112212733935|19.12805
20241112212833985|19.07376
20241112212934846|19.04663
20241112213034853|19.07376
20241112213134909|18.93805
20241112213234915|18.91092
20241112213335290|18.6394
20241112213435853|18.77515
20241112213535937|18.77515
20241112213635972|18.82947
20241112213736783|18.80234
20241112213836863|18.82947
20241112213936961|18.74802
20241112214036969|18.82947
20241112214137660|18.82947
20241112214237672|18.80234
20241112214337731|18.91092
20241112214437891|18.88376
20241112214537971|18.88376
20241112214638115|18.77515
20241112214739120|18.91092
20241112214839730|18.77515
20241112214940115|18.88376
20241112215040244|18.82947
20241112215140843|18.82947
20241112215240851|18.85663
20241112215341667|18.88376
20241112215441731|18.93805
20241112215542488|18.88376
20241112215642618|19.0195
20241112215743391|18.93805
20241112215843398|18.93805
20241112215944252|18.93805
20241112220044425|18.93805
20241112220144687|18.99234
20241112220244763|18.93805
20241112220344789|18.99234
20241112220444825|18.96521
20241112220544898|18.93805
20241112220644981|18.93805
20241112220745901|19.10092
20241112220839817|19.04663
20241112220939907|19.0195
20241112221039916|18.99234
20241112221139940|19.04663
20241112221240381|19.0195
20241112221340403|19.04663
20241112221440566|19.10092
20241112221540640|19.07376
20241112221640672|19.12805
20241112221740783|19.10092
20241112221840900|19.12805
20241112221941858|19.12805
20241112222041947|19.10092
20241112222141978|19.04663
20241112222242947|19.10092
20241112222342961|19.20953
20241112222443422|19.04663
20241112222543618|18.93805
20241112222643738|18.96521
20241112222743802|19.0195
20241112222843868|18.91092
20241112222943921|18.96521
20241112223044372|18.93805
20241112223144841|19.04663
20241112223244919|19.0195
20241112223344939|19.0195
20241112223445546|18.91092
20241112223545611|18.99234
20241112223645659|19.0195
20241112223745763|19.10092
20241112223845878|19.04663
20241112223945924|18.93805
20241112224045953|18.96521
20241112224145994|18.91092
20241112224246557|19.0195
20241112224346645|19.12805
20241112224446687|18.88376
20241112224546775|19.0195
20241112224647398|18.93805
20241112224747899|19.0195
20241112224848318|19.12805
20241112224948370|19.0195
20241112225049244|19.0195
20241112225149348|18.99234
20241112225250146|19.0195
20241112225350192|19.26382
20241112225450209|19.0195
20241112225550248|19.04663
20241112225650930|19.0195
20241112225750975|19.0195
20241112225851332|19.0195
20241112225951363|19.10092
20241112230051819|19.04663
20241112230151933|19.07376
20241112230251957|19.04663
20241112230352743|18.99234
20241112230452892|19.04663
20241112230552953|19.04663
20241112230653409|19.07376
20241112230753503|19.04663
20241112230853523|18.99234
20241112230953680|19.04663
20241112231053731|19.18237
20241112231153771|19.0195
20241112231253809|18.96521
20241112231353894|18.88376
20241112231453934|18.80234
20241112231553943|18.82947
20241112231654665|18.82947
20241112231754733|18.82947
20241112231854743|18.88376
20241112231954833|18.50363
20241112232054874|18.88376
20241112232154979|19.0195
20241112232255150|18.93805
20241112232355261|18.88376
20241112232455377|19.23669
20241112232555655|19.37241
20241112232656402|19.37241
20241112232756473|19.34528
20241112232856889|19.42673
20241112232956969|19.48105
20241112233057813|19.48105
20241112233157874|19.42673
20241112233257892|19.50815
20241112233358736|19.53531
20241112233458765|19.50815
20241112233558860|19.56244
20241112233658929|19.56244
20241112233758994|19.61676
20241112233859112|19.56244
20241112233959123|19.58963
20241112234059622|19.61676
20241112234159628|19.56244
20241112234259744|19.67105
20241112234359781|19.64389
20241112234459804|19.61676
20241112234559865|19.61676
20241112234659895|19.61676
20241112234759988|19.61676
20241112234900281|19.58963
20241112235001518|19.67105
20241112235101537|19.67105
20241112235202502|19.64389
20241112235302531|19.75253
20241112235403215|19.64389
20241112235503384|19.67105
20241112235603983|19.64389
20241112235704672|19.67105
20241112235804999|19.75253
20241112235905628|19.72537