20241113000005961|19.64389
20241113000106596|19.67105
20241113000206747|19.67105
20241113000306788|19.61676
20241113000407529|19.75253
20241113000507609|19.67105
20241113000608408|19.64389
20241113000708519|19.69821
20241113000809378|19.72537
20241113000907877|19.75253
20241113001021588|19.56244
20241113001121595|19.72537
20241113001222301|19.69821
20241113001322386|19.67105
20241113001422899|19.67105
20241113001522936|19.64389
20241113001623575|19.69821
20241113001723605|19.67105
20241113001823808|19.67105
20241113001923879|19.72537
20241113002023887|19.67105
20241113002123890|19.72537
20241113002223911|19.67105
20241113002323926|19.67105
20241113002423940|19.69821
20241113002524636|19.67105
20241113002624652|19.64389
20241113002724749|19.69821
20241113002824935|19.75253
20241113002924949|19.77969
20241113003025688|19.69821
20241113003125782|19.61676
20241113003225976|19.69821
20241113003326798|19.75253
20241113003426895|19.67105
20241113003527691|19.67105
20241113003627871|19.77969
20241113003728616|19.75253
20241113003828892|19.67105
20241113003929495|19.67105
20241113004029618|19.69821
20241113004130488|19.75253
20241113004230704|19.67105
20241113004331412|19.75253
20241113004431802|19.67105
20241113004532308|19.61676
20241113004632398|19.75253
20241113004732460|19.61676
20241113004832514|19.80685
20241113004932975|19.75253
20241113005033657|19.77969
20241113005133667|19.77969
20241113005233727|19.69821
20241113005333738|19.72537
20241113005433845|19.75253
20241113005533874|19.77969
20241113005633992|19.77969
20241113005734175|19.75253
20241113005834264|19.75253
20241113005934385|19.75253
20241113010034855|19.86118
20241113010134926|19.67105
20241113010234939|19.77969
20241113010335421|19.64389
20241113010435526|19.77969
20241113010535713|19.72537
20241113010635809|19.75253
20241113010735860|20.94806
20241113010836105|19.72537
20241113010936745|19.75253
20241113011036761|19.69821
20241113011136869|19.61676
20241113011236895|19.67105
20241113011336977|19.72537
20241113011437944|19.75253
20241113011538268|19.69821
20241113011638403|19.61676
20241113011738641|19.69821
20241113011838653|19.67105
20241113011938669|19.69821
20241113012038944|19.67105
20241113012139632|19.64389
20241113012239650|19.67105
20241113012339756|19.64389
20241113012439805|19.69821
20241113012539894|19.64389
20241113012640792|19.69821
20241113012740909|19.61676
20241113012840984|19.50815
20241113012941511|19.64389
20241113013041820|19.64389
20241113013141989|19.67105
20241113013242113|19.67105
20241113013342510|19.64389
20241113013442699|19.75253
20241113013542763|19.56244
20241113013642884|19.64389
20241113013742918|19.67105
20241113013842981|19.64389
20241113013942984|19.50815
20241113014043412|19.67105
20241113014143534|19.67105
20241113014243812|19.61676
20241113014343887|19.64389
20241113014443902|19.58963
20241113014543938|19.64389
20241113014643970|19.64389
20241113014743981|19.67105
20241113014844826|19.69821
20241113014944951|19.64389
20241113015045419|19.64389
20241113015145862|19.67105
20241113015246166|19.58963
20241113015346512|19.64389
20241113015447403|19.67105
20241113015547476|19.61676
20241113015648388|19.64389
20241113015748396|19.64389
20241113015848965|19.67105
20241113015948978|19.67105
20241113020049864|19.58963
20241113020149972|19.67105
20241113020249983|19.64389
20241113020350104|19.64389
20241113020450120|19.67105
20241113020550285|19.67105
20241113020650839|19.61676
20241113020750881|19.75253
20241113020850969|19.61676
20241113020934966|19.67105
20241113021047241|19.56244
20241113021147907|19.64389
20241113021247914|19.64389
20241113021347954|19.61676
20241113021448797|19.67105
20241113021548904|19.58963
20241113021649810|19.67105
20241113021749968|19.64389
20241113021850869|19.67105
20241113021950946|19.69821
20241113022051839|19.75253
20241113022151944|19.72537
20241113022251952|19.64389
20241113022352655|19.64389
20241113022452721|19.58963
20241113022552725|19.72537
20241113022652817|19.69821
20241113022752897|19.69821
20241113022852915|19.67105
20241113022952936|19.83398
20241113023053612|19.67105
20241113023153864|19.67105
20241113023253926|19.67105
20241113023354134|20.35007
20241113023454384|19.75253
20241113023554499|19.67105
20241113023654922|19.69821
20241113023755190|19.69821
20241113023855793|19.64389
20241113023955829|19.67105
20241113024055908|19.69821
20241113024156360|19.64389
20241113024256362|19.61676
20241113024357227|19.67105
20241113024457266|19.61676
20241113024558989|19.72537
20241113024659601|19.58963
20241113024759873|19.61676
20241113024859920|19.64389
20241113024959949|19.67105
20241113025100204|19.64389
20241113025200723|19.64389
20241113025300774|19.61676
20241113025401599|19.61676
20241113025501673|19.61676
20241113025601769|19.58963
20241113025701789|19.58963
20241113025801822|19.61676
20241113025901923|19.61676
20241113030002251|19.64389
20241113030102945|19.67105
20241113030203564|19.64389
20241113030303864|19.58963
20241113030403945|19.61676
20241113030504442|19.64389
20241113030604896|19.50815
20241113030704926|19.58963
20241113030805414|19.61676
20241113030905799|19.75253
20241113031005913|19.61676
20241113031105932|19.61676
20241113031206645|19.56244
20241113031306764|19.56244
20241113031406870|19.56244
20241113031506969|19.64389
20241113031606998|19.64389
20241113031708960|19.61676
20241113031808996|19.61676
20241113031909110|19.64389
20241113032009836|19.61676
20241113032109839|19.58963
20241113032209939|19.56244
20241113032310780|19.58963
20241113032410784|19.61676
20241113032511678|19.61676
20241113032611719|19.56244
20241113032711840|19.61676
20241113032811914|19.53531
20241113032911943|19.50815
20241113033012373|19.64389
20241113033112393|19.61676
20241113033212519|19.58963
20241113033312627|19.50815
20241113033412677|19.61676
20241113033512772|19.61676
20241113033612807|19.56244
20241113033712904|19.61676
20241113033813124|19.61676
20241113033913536|19.61676
20241113034013546|19.64389
20241113034113873|19.64389
20241113034213918|19.61676
20241113034314228|19.61676
20241113034414657|19.61676
20241113034514778|19.64389
20241113034614837|19.50815
20241113034714915|19.64389
20241113034815681|19.56244
20241113034915951|19.56244
20241113035016562|19.61676
20241113035116609|19.61676
20241113035217492|19.61676
20241113035317611|19.61676
20241113035418416|19.67105
20241113035518538|18.77515
20241113035619410|19.42673
20241113035719687|19.64389
20241113035819720|19.58963
20241113035919972|19.64389
20241113040019975|19.56244
20241113040120299|19.53531
20241113040220935|19.61676
20241113040320955|19.56244
20241113040420998|19.61676
20241113040521153|19.64389
20241113040621260|19.67105
20241113040721290|19.53531
20241113040821730|19.58963
20241113040921806|19.61676
20241113041001750|19.56244
20241113041101796|19.53531
20241113041201798|19.58963
20241113041301852|19.53531
20241113041401867|19.56244
20241113041501927|19.64389
20241113041601975|19.69821
20241113041702787|19.56244
20241113041802853|19.72537
20241113041902972|19.61676
20241113042003583|19.61676
20241113042103855|19.64389
20241113042203946|19.61676
20241113042304748|19.61676
20241113042404869|19.67105
20241113042504984|19.61676
20241113042605271|19.56244
20241113042705360|19.56244
20241113042805400|19.61676
20241113042905484|19.61676
20241113043005526|19.58963
20241113043105544|19.64389
20241113043205662|19.04663
20241113043305680|19.58963
20241113043405758|19.56244
20241113043505811|19.67105
20241113043605872|19.56244
20241113043705874|19.56244
20241113043805928|19.56244
20241113043905944|19.64389
20241113044006225|19.34528
20241113044106321|19.58963
20241113044207154|19.61676
20241113044307790|19.61676
20241113044408683|19.58963
20241113044508724|19.50815
20241113044609137|19.61676
20241113044709270|19.56244
20241113044810250|19.64389
20241113044910759|19.58963
20241113045010960|19.61676
20241113045111249|19.61676
20241113045211912|19.50815
20241113045311921|19.61676
20241113045412919|19.64389
20241113045513115|19.67105
20241113045613780|19.61676
20241113045713873|19.58963
20241113045813985|19.58963
20241113045913992|19.64389
20241113050014880|19.56244
20241113050115413|19.56244
20241113050215988|19.56244
20241113050316697|19.64389
20241113050416833|19.61676
20241113050516922|19.61676
20241113050616992|19.56244
20241113050717749|19.61676
20241113050817843|19.69821
20241113050917902|19.61676
20241113051018292|19.61676
20241113051118766|19.56244
20241113051218800|19.61676
20241113051318918|19.58963
20241113051418934|19.67105
20241113051518974|19.56244
20241113051618998|19.56244
20241113051719667|19.61676
20241113051819774|19.58963
20241113051920570|19.56244
20241113052020756|19.56244
20241113052121560|19.56244
20241113052221598|19.64389
20241113052321681|19.61676
20241113052421734|19.64389
20241113052521845|19.50815
20241113052621846|19.45386
20241113052721897|19.64389
20241113052821999|19.56244
20241113052922342|19.58963
20241113053022383|19.56244
20241113053122488|19.58963
20241113053222520|19.67105
20241113053322521|19.61676
20241113053422618|19.56244
20241113053522645|19.53531
20241113053623346|19.50815
20241113053723355|19.58963
20241113053823813|19.56244
20241113053923863|19.58963
20241113054023926|19.53531
20241113054123956|19.53531
20241113054224135|19.61676
20241113054324431|19.58963
20241113054424810|19.56244
20241113054524851|19.61676
20241113054624975|19.56244
20241113054725233|19.50815
20241113054825326|19.61676
20241113054925597|19.61676
20241113055025719|19.64389
20241113055125872|19.48105
20241113055225888|19.56244
20241113055326486|19.61676
20241113055426578|19.50815
20241113055526665|19.56244
20241113055626674|19.50815
20241113055726722|19.58963
20241113055826832|19.56244
20241113055926839|19.56244
20241113060026881|19.50815
20241113060126960|19.61676
20241113060227588|19.61676
20241113060327917|19.56244
20241113060427948|19.91547
20241113060527971|19.61676
20241113060628463|19.64389
20241113060728902|19.61676
20241113060829297|19.64389
20241113060929644|19.69821
20241113061028801|19.58963
20241113061128846|19.53531
20241113061228928|19.56244
20241113061328966|19.58963
20241113061429743|19.56244
20241113061529812|19.56244
20241113061629887|19.58963
20241113061729980|19.56244
20241113061830271|19.50815
20241113061930963|19.56244
20241113062031553|19.58963
20241113062131669|19.48105
20241113062231919|19.56244
20241113062332578|19.53531
20241113062432608|19.67105
20241113062532893|19.58963
20241113062632990|19.56244
20241113062733106|19.56244
20241113062833258|19.56244
20241113062933967|18.80234
20241113063034309|19.56244
20241113063135862|19.56244
20241113063235940|19.53531
20241113063336125|19.53531
20241113063436135|19.58963
20241113063536995|19.50815
20241113063637509|19.50815
20241113063737915|19.58963
20241113063838864|19.58963
20241113063938925|19.58963
20241113064038932|19.56244
20241113064138990|19.48105
20241113064239632|19.56244
20241113064340651|19.48105
20241113064440733|19.39957
20241113064541551|19.56244
20241113064641885|19.50815
20241113064742456|19.64389
20241113064842753|19.53531
20241113064943364|19.56244
20241113065043480|19.45386
20241113065144269|19.50815
20241113065244394|19.58963
20241113065344773|19.58963
20241113065444814|19.50815
20241113065544931|19.58963
20241113065644998|19.53531
20241113065745119|19.53531
20241113065845225|19.50815
20241113065945336|19.53531
20241113070045603|19.56244
20241113070145617|19.53531
20241113070245623|19.45386
20241113070345723|19.53531
20241113070445809|19.61676
20241113070545924|19.50815
20241113070645989|19.50815
20241113070746109|19.56244
20241113070846134|19.56244
20241113070946804|19.56244
20241113071046853|19.64389
20241113071146936|19.53531
20241113071246943|19.48105
20241113071346951|19.50815
20241113071447156|19.56244
20241113071547647|19.56244
20241113071647679|19.50815
20241113071747863|19.50815
20241113071847880|19.56244
20241113071947951|19.69821
20241113072048289|19.56244
20241113072148373|19.50815
20241113072248761|19.56244
20241113072348992|19.56244
20241113072449745|19.48105
20241113072550247|19.56244
20241113072650363|19.64389
20241113072750446|19.53531
20241113072850539|19.45386
20241113072950624|19.50815
20241113073050651|19.56244
20241113073150732|19.61676
20241113073250769|19.50815
20241113073350907|19.56244
20241113073450991|19.56244
20241113073551912|19.56244
20241113073651936|19.61676
20241113073751956|19.48105
20241113073851971|19.58963
20241113073952189|19.64389
20241113074052943|19.61676
20241113074153498|19.56244
20241113074253618|19.50815
20241113074353737|19.48105
20241113074453815|19.50815
20241113074553913|19.45386
20241113074654388|19.50815
20241113074754602|19.42673
20241113074854654|19.48105
20241113074954766|19.39957
20241113075055312|19.45386
20241113075155432|19.34528
20241113075255578|19.37241
20241113075355796|19.31815
20241113075455851|19.45386
20241113075555883|19.45386
20241113075655887|19.34528
20241113075755994|19.37241
20241113075856644|19.34528
20241113075956970|19.34528
20241113080057718|19.31815
20241113080157915|19.34528
20241113080257978|19.31815
20241113080358732|19.23669
20241113080458796|19.34528
20241113080558822|19.31815
20241113080658927|19.39957
20241113080758967|19.31815
20241113080859346|19.23669
20241113080959367|19.37241
20241113081055824|19.31815
20241113081155893|19.34528
20241113081256359|19.23669
20241113081356832|19.56244
20241113081456911|19.37241
20241113081557301|19.34528
20241113081657990|19.45386
20241113081758806|19.53531
20241113081858851|19.48105
20241113081958957|19.45386
20241113082058966|19.50815
20241113082159282|19.37241
20241113082259391|19.50815
20241113082359470|19.45386
20241113082459777|19.50815
20241113082559813|19.42673
20241113082659865|19.48105
20241113082759888|19.48105
20241113082859899|19.48105
20241113083000553|19.50815
20241113083100941|19.50815
20241113083201512|19.48105
20241113083301523|19.56244
20241113083401749|19.50815
20241113083501805|19.50815
20241113083601916|19.48105
20241113083701989|19.48105
20241113083802835|19.34528
20241113083902888|19.48105
20241113084002896|19.53531
20241113084102928|19.48105
20241113084202930|19.56244
20241113084302960|19.48105
20241113084403808|19.50815
20241113084503896|19.64389
20241113084603926|19.48105
20241113084704580|19.50815
20241113084804943|19.45386
20241113084905231|19.56244
20241113085005354|19.56244
20241113085105356|19.50815
20241113085205390|19.50815
20241113085305391|19.50815
20241113085405402|19.53531
20241113085505740|19.50815
20241113085605781|19.50815
20241113085706744|19.53531
20241113085806856|19.58963
20241113085907729|19.64389
20241113090007786|19.56244
20241113090108657|19.53531
20241113090208720|18.91092
20241113090309741|18.4765
20241113090409772|18.61227
20241113090510720|18.50363
20241113090610817|18.58511
20241113090711630|18.4765
20241113090811643|18.55798
20241113090912642|18.50363
20241113091012726|18.44934
20241113091112992|18.39502
20241113091213328|18.42218
20241113091313420|18.39502
20241113091413779|18.36789
20241113091513898|18.31357
20241113091613929|18.34073
20241113091713932|18.39502
20241113091814110|18.42218
20241113091914148|18.44934
20241113092014905|18.39502
20241113092114954|18.42218
20241113092214988|18.44934
20241113092315654|18.4765
20241113092415732|18.61227
20241113092515807|18.4765
20241113092616437|18.53079
20241113092716879|18.44934
20241113092817417|18.42218
20241113092917612|18.4765
20241113093018419|18.50363
20241113093118505|18.50363
20241113093218698|18.4765
20241113093318767|18.4765
20241113093418792|18.50363
20241113093518901|18.44934
20241113093618919|18.39502
20241113093718958|18.55798
20241113093819393|18.50363
20241113093919828|18.44934
20241113094019904|18.44934
20241113094119942|18.53079
20241113094220486|18.55798
20241113094320603|18.55798
20241113094420604|18.58511
20241113094520762|18.4765
20241113094620914|18.58511
20241113094721798|18.55798
20241113094821921|18.58511
20241113094922623|18.53079
20241113095022848|18.58511
20241113095123474|18.55798
20241113095223640|18.6394
20241113095323725|18.61227
20241113095423770|18.58511
20241113095523848|18.61227
20241113095623857|18.61227
20241113095723912|18.6394
20241113095823939|18.6394
20241113095923999|18.6394
20241113100024117|18.61227
20241113100124236|18.6394
20241113100224703|18.66656
20241113100324812|18.61227
20241113100424817|18.6394
20241113100524907|18.77515
20241113100624927|18.88376
20241113100725162|18.93805
20241113100825955|19.12805
20241113100926562|18.93805
20241113101026653|18.99234
20241113101121905|18.88376
20241113101221934|18.72086
20241113101321949|18.74802
20241113101422269|18.74802
20241113101522927|18.69373
20241113101622933|18.74802
20241113101722995|18.74802
20241113101823102|18.6394
20241113101923121|18.74802
20241113102023231|18.69373
20241113102123591|18.74802
20241113102223944|18.85663
20241113102323984|18.77515
20241113102424319|18.91092
20241113102524389|18.82947
20241113102624606|18.80234
20241113102724632|18.85663
20241113102825510|18.82947
20241113102925529|18.69373
20241113103026352|18.80234
20241113103126908|18.77515
20241113103227229|18.88376
20241113103327826|18.93805
20241113103428129|18.74802
20241113103528552|18.17776
20241113103629116|18.80234
20241113103729423|18.82947
20241113103829774|18.80234
20241113103929947|18.74802
20241113104029990|18.82947
20241113104130798|18.82947
20241113104230913|18.80234
20241113104331185|18.91092
20241113104431244|18.80234
20241113104531546|18.82947
20241113104631548|18.82947
20241113104731983|18.88376
20241113104832825|18.77515
20241113104932931|18.77515
20241113105032991|18.80234
20241113105133936|18.77515
20241113105234421|18.77515
20241113105334482|18.91092
20241113105434976|18.96521
20241113105535224|18.88376
20241113105635261|18.77515
20241113105735857|18.96521
20241113105835942|18.88376
20241113105936563|18.96521
20241113110036608|18.88376
20241113110136725|18.93805
20241113110236765|18.93805
20241113110336875|18.93805
20241113110436975|19.0195
20241113110537521|18.88376
20241113110637532|18.93805
20241113110737599|18.93805
20241113110837867|18.93805
20241113110938685|18.91092
20241113111038722|18.91092
20241113111138803|18.85663
20241113111238946|18.93805
20241113111338981|18.91092
20241113111439374|18.93805
20241113111539728|18.93805
20241113111639761|18.93805
20241113111739779|18.93805
20241113111839852|18.77515
20241113111939887|18.96521
20241113112039998|19.0195
20241113112140996|19.12805
20241113112241317|19.07376
20241113112341825|19.04663
20241113112441846|18.99234
20241113112541918|19.07376
20241113112641927|19.04663
20241113112742492|19.12805
20241113112842867|19.07376
20241113112942987|19.18237
20241113113043821|19.04663
20241113113143823|18.88376
20241113113243856|19.04663
20241113113343870|19.0195
20241113113443973|19.07376
20241113113544199|18.96521
20241113113644226|19.04663
20241113113744856|19.0195
20241113113844979|19.12805
20241113113945869|19.10092
20241113114045873|19.12805
20241113114145987|19.07376
20241113114246973|19.07376
20241113114347363|18.99234
20241113114447499|18.96521
20241113114547743|18.99234
20241113114647761|18.96521
20241113114747866|18.91092
20241113114847903|19.0195
20241113114948168|19.0195
20241113115048216|18.93805
20241113115148488|19.04663
20241113115248905|19.04663
20241113115349617|19.07376
20241113115449620|19.04663
20241113115550606|19.0195
20241113115650647|18.91092
20241113115751508|19.04663
20241113115851767|19.04663
20241113115952421|18.93805
20241113120052519|19.0195
20241113120152561|18.99234
20241113120252600|19.0195
20241113120352725|19.15521
20241113120452727|19.07376
20241113120552952|19.04663
20241113120653487|19.07376
20241113120753510|18.99234
20241113120853651|19.10092
20241113120953668|18.99234
20241113121053793|19.04663
20241113121147762|19.04663
20241113121247782|19.12805
20241113121347904|19.07376
20241113121447909|19.04663
20241113121548156|19.04663
20241113121648257|19.0195
20241113121748269|19.18237
20241113121848352|19.04663
20241113121948474|19.04663
20241113122048522|19.04663
20241113122148614|19.07376
20241113122248632|19.10092
20241113122348945|19.07376
20241113122449366|19.12805
20241113122549913|19.12805
20241113122650329|19.12805
20241113122750642|18.93805
20241113122851521|19.12805
20241113122951606|19.34528
20241113123052482|19.12805
20241113123152496|19.20953
20241113123253372|19.18237
20241113123353478|19.20953
20241113123454271|19.23669
20241113123554382|19.15521
20241113123655233|19.23669
20241113123755564|19.26382
20241113123856111|19.29095
20241113123956794|19.18237
20241113124057324|19.18237
20241113124157365|19.10092
20241113124257965|19.20953
20241113124358704|19.20953
20241113124458932|19.20953
20241113124558951|19.20953
20241113124659826|19.18237
20241113124759964|19.15521
20241113124900702|19.18237
20241113125000775|19.23669
20241113125101698|19.15521
20241113125201805|19.50815
20241113125301923|19.15521
20241113125401975|19.20953
20241113125501998|19.31815
20241113125602120|19.23669
20241113125702242|19.23669
20241113125802458|19.20953
20241113125902505|19.18237
20241113130002899|19.23669
20241113130102907|19.18237
20241113130203151|19.18237
20241113130303718|19.18237
20241113130403826|19.20953
20241113130503851|19.23669
20241113130603929|19.12805
20241113130703985|19.15521
20241113130804988|19.20953
20241113130905104|19.20953
20241113131005114|19.23669
20241113131105374|19.23669
20241113131205965|19.12805
20241113131305969|19.20953
20241113131406355|19.23669
20241113131506385|19.15521
20241113131606481|19.04663
20241113131706942|19.34528
20241113131806952|19.18237
20241113131907147|19.20953
20241113132007454|19.23669
20241113132107840|19.12805
20241113132207917|19.20953
20241113132308332|19.18237
20241113132408510|19.26382
20241113132508631|19.15521
20241113132608636|19.18237
20241113132708910|19.20953
20241113132808942|19.20953
20241113132908960|19.23669
20241113133009196|19.29095
20241113133109362|19.20953
20241113133209483|19.18237
20241113133309876|19.23669
20241113133409985|19.15521
20241113133510758|19.18237
20241113133610764|19.20953
20241113133710925|19.18237
20241113133810941|19.20953
20241113133910980|19.23669
20241113134011735|19.31815
20241113134111858|19.20953
20241113134211974|19.23669
20241113134312862|19.23669
20241113134412879|19.20953
20241113134512981|19.20953
20241113134612993|19.26382
20241113134713114|19.23669
20241113134813889|19.20953
20241113134913997|19.23669
20241113135014107|19.23669
20241113135114834|19.23669
20241113135214872|19.31815
20241113135314894|19.26382
20241113135414970|19.31815
20241113135515589|19.34528
20241113135615779|19.34528
20241113135715795|19.29095
20241113135816653|19.23669
20241113135916985|19.31815
20241113140017581|19.31815
20241113140117910|19.20953
20241113140218536|19.31815
20241113140318926|19.26382
20241113140419417|19.07376
20241113140519426|19.23669
20241113140619765|19.29095
20241113140719866|19.48105
20241113140819989|19.31815
20241113140920993|19.31815
20241113141021943|19.31815
20241113141121995|19.29095
20241113141213760|19.34528
20241113141313976|19.37241
20241113141414913|19.29095
20241113141514930|19.26382
20241113141615420|19.23669
20241113141715851|19.31815
20241113141815890|19.29095
20241113141916427|19.29095
20241113142016679|19.34528
20241113142116798|19.31815
20241113142216917|19.31815
20241113142317715|19.26382
20241113142417759|19.48105
20241113142517813|19.45386
20241113142617934|19.45386
20241113142717943|19.34528
20241113142818655|19.37241
20241113142918868|19.37241
20241113143018952|19.39957
20241113143118988|19.37241
20241113143219178|19.34528
20241113143319853|19.39957
20241113143419894|19.37241
20241113143520828|19.37241
20241113143620872|19.45386
20241113143721932|19.34528
20241113143822224|19.39957
20241113143922932|19.39957
20241113144022987|19.39957
20241113144124517|19.39957
20241113144224634|19.37241
20241113144324919|19.37241
20241113144424929|19.48105
20241113144525937|19.37241
20241113144625982|19.37241
20241113144726870|19.34528
20241113144826922|19.37241
20241113144927847|19.39957
20241113145027931|19.37241
20241113145128891|19.50815
20241113145228900|19.37241
20241113145328944|19.45386
20241113145428973|19.48105
20241113145528980|19.45386
20241113145629511|19.26382
20241113145729526|19.39957
20241113145829605|19.37241
20241113145929616|19.45386
20241113150029643|19.67105
20241113150129983|19.48105
20241113150230932|19.26382
20241113150331237|19.56244
20241113150431296|19.39957
20241113150531486|19.39957
20241113150631488|19.42673
20241113150731497|19.39957
20241113150831901|19.48105
20241113150931951|19.45386
20241113151032629|19.45386
20241113151132725|19.45386
20241113151232792|19.50815
20241113151332851|19.48105
20241113151432938|19.50815
20241113151533495|19.61676
20241113151633581|19.56244
20241113151733646|19.56244
20241113151833724|19.50815
20241113151933753|19.50815
20241113152033966|19.50815
20241113152134996|19.56244
20241113152235808|19.56244
20241113152335932|19.67105
20241113152435956|19.61676
20241113152536640|19.58963
20241113152636724|19.56244
20241113152736846|19.56244
20241113152836966|19.58963
20241113152937433|19.56244
20241113153037526|19.56244
20241113153137908|19.50815
20241113153237991|19.58963
20241113153338846|19.53531
20241113153438859|19.58963
20241113153539689|19.61676
20241113153639848|19.58963
20241113153740530|19.53531
20241113153840605|19.64389
20241113153941377|19.56244
20241113154041941|19.56244
20241113154142315|19.61676
20241113154242988|19.61676
20241113154343204|19.58963
20241113154443229|19.56244
20241113154544882|19.67105
20241113154644937|19.61676
20241113154744968|19.61676
20241113154845310|19.56244
20241113154945830|19.64389
20241113155045934|19.58963
20241113155146770|19.58963
20241113155246817|19.58963
20241113155347673|19.69821
20241113155447901|19.61676
20241113155548548|19.61676
20241113155648643|19.61676
20241113155748749|19.56244
20241113155848847|19.58963
20241113155948953|19.64389
20241113160048969|19.58963
20241113160149861|19.58963
20241113160249881|19.56244
20241113160349993|19.58963
20241113160450934|19.61676
20241113160551368|19.69821
20241113160651369|19.53531
20241113160751400|19.61676
20241113160851410|19.61676
20241113160951944|19.53531
20241113161052490|19.61676
20241113161152540|19.61676
20241113161239903|19.58963
20241113161340570|19.64389
20241113161440636|19.56244
20241113161540897|19.61676
20241113161641178|19.53531
20241113161741327|19.58963
20241113161841735|19.67105
20241113161941841|19.58963
20241113162041901|19.61676
20241113162142892|19.56244
20241113162242927|19.56244
20241113162343162|19.64389
20241113162443307|19.64389
20241113162543849|19.67105
20241113162643854|19.61676
20241113162743881|19.61676
20241113162843959|19.56244
20241113162943991|19.58963
20241113163044382|19.83398
20241113163144390|19.64389
20241113163244451|19.64389
20241113163344533|19.64389
20241113163444551|19.64389
20241113163544660|19.61676
20241113163644778|19.56244
20241113163744796|19.61676
20241113163844891|19.67105
20241113163944927|19.75253
20241113164044988|19.61676
20241113164145356|19.61676
20241113164245479|19.64389
20241113164345775|19.64389
20241113164445794|19.67105
20241113164545864|19.69821
20241113164645906|19.67105
20241113164745992|19.64389
20241113164846488|19.64389
20241113164946516|19.64389
20241113165046610|19.61676
20241113165146728|19.67105
20241113165246744|19.61676
20241113165346773|19.72537
20241113165447130|19.61676
20241113165547410|19.67105
20241113165648527|19.67105
20241113165748991|19.64389
20241113165849929|19.80685
20241113165950266|19.75253
20241113170051378|19.64389
20241113170151501|19.67105
20241113170251533|19.72537
20241113170351617|19.72537
20241113170451729|19.67105
20241113170551779|19.75253
20241113170651984|19.67105
20241113170751997|19.61676
20241113170852943|19.64389
20241113170953420|19.67105
20241113171053476|19.77969
20241113171154269|19.64389
20241113171254937|19.67105
20241113171355150|19.61676
20241113171455899|19.61676
20241113171555915|19.67105
20241113171655931|19.64389
20241113171756312|19.67105
20241113171856700|19.64389
20241113171956796|19.64389
20241113172056855|19.64389
20241113172156876|19.67105
20241113172257305|19.67105
20241113172357980|19.75253
20241113172458678|19.61676
20241113172558767|19.67105
20241113172658884|19.69821
20241113172758991|19.64389
20241113172859994|19.69821
20241113173000430|19.67105
20241113173100529|19.64389
20241113173200655|19.75253
20241113173300923|19.77969
20241113173401251|19.69821
20241113173501901|19.72537
20241113173601910|19.72537
20241113173701934|19.80685
20241113173802917|19.75253
20241113173902991|19.77969
20241113174003857|19.77969
20241113174103911|19.77969
20241113174203925|19.86118
20241113174304454|19.91547
20241113174404790|19.86118
20241113174504896|19.80685
20241113174604980|19.80685
20241113174705394|19.86118
20241113174805806|19.91547
20241113174905929|19.91547
20241113175005976|19.80685
20241113175106614|19.83398
20241113175206691|19.88831
20241113175306759|19.86118
20241113175406842|19.86118
20241113175506855|19.80685
20241113175606954|19.80685
20241113175706981|19.91547
20241113175807835|19.88831
20241113175907923|19.83398
20241113180008692|19.88831
20241113180108770|19.83398
20241113180209540|19.80685
20241113180309648|19.77969
20241113180410495|19.77969
20241113180510520|19.83398
20241113180611357|19.83398
20241113180711403|19.88831
20241113180812281|19.80685
20241113180912599|19.77969
20241113181013161|19.77969
20241113181113245|19.80685
20241113181214230|19.80685
20241113181307781|19.75253
20241113181407872|19.80685
20241113181507887|19.88831
20241113181607919|19.77969
20241113181707953|19.86118
20241113181808754|19.80685
20241113181908772|19.77969
20241113182008891|19.77969
20241113182108913|19.77969
20241113182209350|19.86118
20241113182309398|19.75253
20241113182409765|19.75253
20241113182509805|19.72537
20241113182609856|19.69821
20241113182709862|19.80685
20241113182809918|19.69821
20241113182910108|19.77969
20241113183010164|19.77969
20241113183110867|19.75253
20241113183210941|19.77969
20241113183310957|19.77969
20241113183411252|19.75253
20241113183511295|19.75253
20241113183611591|19.72537
20241113183711657|19.56244
20241113183811682|19.64389
20241113183911934|19.75253
20241113184012409|19.75253
20241113184112783|19.67105
20241113184212873|19.75253
20241113184312884|19.75253
20241113184412896|19.77969
20241113184512901|19.80685
20241113184612974|19.83398
20241113184713132|19.77969
20241113184813632|19.80685
20241113184914744|19.80685
20241113185014811|19.77969
20241113185115625|19.80685
20241113185215733|19.83398
20241113185316153|19.80685
20241113185416473|19.86118
20241113185516639|19.88831
20241113185616771|19.88831
20241113185716864|19.83398
20241113185816977|19.80685
20241113185917278|19.77969
20241113190017287|19.88831
20241113190117391|19.88831
20241113190217923|19.83398
20241113190317926|19.83398
20241113190417975|19.64389
20241113190518493|19.80685
20241113190618540|19.88831
20241113190718824|19.75253
20241113190818939|19.67105
20241113190918994|19.75253
20241113191019330|19.86118
20241113191119350|19.75253
20241113191219512|19.91547
20241113191319535|19.9426
20241113191419659|19.75253
20241113191519678|19.77969
20241113191619685|19.75253
20241113191719735|19.75253
20241113191819922|19.67105
20241113191920239|19.67105
20241113192020266|19.67105
20241113192120272|19.75253
20241113192220770|19.72537
20241113192320783|19.75253
20241113192420814|19.75253
20241113192521293|19.72537
20241113192621383|19.72537
20241113192721734|19.69821
20241113192821812|19.77969
20241113192921926|19.75253
20241113193021988|19.9426
20241113193122825|19.80685
20241113193222882|19.67105
20241113193322968|19.67105
20241113193422995|19.58963
20241113193523786|19.58963
20241113193623857|19.61676
20241113193723972|19.61676
20241113193824612|19.67105
20241113193924630|19.72537
20241113194024679|19.75253
20241113194124768|19.72537
20241113194224814|19.67105
20241113194324933|19.61676
20241113194425840|19.64389
20241113194525884|19.61676
20241113194625991|19.75253
20241113194726220|19.67105
20241113194826991|19.61676
20241113194927501|19.72537
20241113195027684|19.67105
20241113195127776|19.67105
20241113195227801|19.61676
20241113195327854|19.67105
20241113195427968|19.69821
20241113195527995|19.64389
20241113195628361|19.77969
20241113195728450|19.67105
20241113195828678|19.69821
20241113195928777|19.64389
20241113200028801|19.67105
20241113200128895|19.67105
20241113200228990|19.64389
20241113200329465|19.67105
20241113200429487|19.67105
20241113200529521|19.67105
20241113200629628|19.69821
20241113200729939|19.67105
20241113200830183|19.67105
20241113200930259|19.67105
20241113201030610|19.69821
20241113201130650|19.64389
20241113201230757|19.69821
20241113201356740|19.67105
20241113201456782|19.56244
20241113201556892|19.64389
20241113201656952|19.75253
20241113201757437|19.61676
20241113201857484|19.61676
20241113201957598|19.61676
20241113202057642|19.61676
20241113202157704|19.77969
20241113202257827|19.61676
20241113202357935|19.67105
20241113202458485|19.67105
20241113202558945|19.69821
20241113202659369|19.64389
20241113202759481|19.69821
20241113202900360|19.67105
20241113203000400|19.75253
20241113203101275|19.64389
20241113203201915|19.67105
20241113203302179|19.67105
20241113203402653|19.69821
20241113203503109|19.69821
20241113203603120|19.67105
20241113203704275|19.69821
20241113203804382|19.67105
20241113203905697|19.83398
20241113204005797|19.75253
20241113204105936|19.75253
20241113204206575|19.48105
20241113204306883|19.72537
20241113204406884|19.67105
20241113204506903|19.69821
20241113204607925|19.69821
20241113204707961|19.64389
20241113204808810|19.67105
20241113204908846|19.61676
20241113205008883|19.67105
20241113205108975|19.67105
20241113205209831|19.67105
20241113205309925|19.69821
20241113205409939|19.72537
20241113205509951|19.61676
20241113205610653|19.72537
20241113205710664|19.67105
20241113205810683|19.67105
20241113205910793|19.67105
20241113210010811|19.64389
20241113210110875|19.64389
20241113210210881|19.67105
20241113210310929|19.67105
20241113210411416|19.72537
20241113210511809|19.64389
20241113210611939|19.72537
20241113210712439|19.72537
20241113210812823|19.88831
20241113210912939|19.77969
20241113211013777|19.77969
20241113211113879|19.75253
20241113211213981|19.64389
20241113211314161|19.67105
20241113211414766|19.64389
20241113211514873|19.67105
20241113211614983|19.64389
20241113211715757|19.67105
20241113211815851|19.72537
20241113211915872|19.77969
20241113212015888|19.64389
20241113212115910|19.75253
20241113212215940|19.75253
20241113212316120|19.67105
20241113212416987|19.80685
20241113212517954|19.72537
20241113212618251|19.69821
20241113212718317|19.64389
20241113212818844|19.61676
20241113212918945|19.69821
20241113213019694|19.64389
20241113213119887|19.64389
20241113213219900|19.67105
20241113213320847|19.72537
20241113213420859|19.64389
20241113213521858|19.77969
20241113213621918|19.67105
20241113213722800|19.69821
20241113213822918|19.67105
20241113213923805|19.64389
20241113214023810|19.61676
20241113214124744|19.67105
20241113214224762|19.64389
20241113214324783|19.58963
20241113214424854|19.61676
20241113214524976|19.58963
20241113214625636|19.67105
20241113214725716|19.67105
20241113214825759|19.67105
20241113214925760|19.64389
20241113215025781|19.67105
20241113215125867|19.64389
20241113215225910|19.58963
20241113215325921|19.61676
20241113215425994|19.67105
20241113215525998|19.61676
20241113215626799|19.61676
20241113215726872|19.56244
20241113215826903|19.61676
20241113215926974|19.61676
20241113220027392|19.67105
20241113220127398|19.77969
20241113220228374|19.64389
20241113220328497|19.61676
20241113220429271|19.64389
20241113220529393|19.56244
20241113220629500|19.58963
20241113220729535|19.56244
20241113220829646|19.67105
20241113220929892|19.75253
20241113221029927|19.61676
20241113221129980|19.58963
20241113221230834|19.61676
20241113221330936|19.53531
20241113221424900|19.61676
20241113221524935|19.61676
20241113221625264|19.61676
20241113221725873|19.34528
20241113221825920|19.53531
20241113221925951|19.56244
20241113222026424|19.58963
20241113222126488|19.69821
20241113222226563|19.56244
20241113222327710|19.53531
20241113222427798|19.64389
20241113222527970|19.56244
20241113222628813|19.56244
20241113222728906|19.56244
20241113222828912|19.61676
20241113222929932|19.64389
20241113223029983|19.58963
20241113223130864|19.61676
20241113223230922|19.50815
20241113223331812|19.50815
20241113223431823|19.50815
20241113223531988|19.56244
20241113223632715|19.61676
20241113223732949|19.61676
20241113223833500|19.50815
20241113223933506|19.42673
20241113224033589|19.53531
20241113224133638|19.50815
20241113224233664|19.50815
20241113224333750|19.50815
20241113224433844|19.58963
20241113224533846|19.75253
20241113224633890|19.61676
20241113224733968|19.56244
20241113224834589|19.56244
20241113224934637|19.48105
20241113225034673|19.50815
20241113225134768|19.64389
20241113225235175|19.50815
20241113225335458|19.56244
20241113225435886|19.50815
20241113225535907|19.48105
20241113225636761|19.50815
20241113225736967|19.53531
20241113225837627|19.50815
20241113225937933|19.53531
20241113230038489|19.53531
20241113230138853|19.56244
20241113230239436|19.50815
20241113230339477|19.50815
20241113230439925|19.50815
20241113230540107|19.53531
20241113230640545|19.50815
20241113230740550|19.50815
20241113230840621|19.56244
20241113230940736|19.48105
20241113231040779|19.56244
20241113231140785|19.56244
20241113231240793|19.50815
20241113231340958|19.50815
20241113231440968|19.18237
20241113231541637|19.50815
20241113231641645|19.58963
20241113231742659|19.48105
20241113231842930|19.53531
20241113231943566|19.50815
20241113232043676|19.53531
20241113232144487|19.45386
20241113232244598|19.48105
20241113232345408|19.48105
20241113232445529|19.50815
20241113232546416|19.45386
20241113232646903|19.50815
20241113232747357|19.56244
20241113232847412|19.56244
20241113232948280|19.50815
20241113233048466|19.50815
20241113233149239|19.48105
20241113233249708|19.56244
20241113233350279|19.50815
20241113233450397|19.50815
20241113233550807|19.48105
20241113233650825|19.56244
20241113233750938|19.48105
20241113233851152|19.48105
20241113233951244|19.45386
20241113234051361|19.48105
20241113234151556|19.48105
20241113234251795|19.48105
20241113234351885|19.48105
20241113234451910|19.45386
20241113234551934|19.48105
20241113234652294|19.45386
20241113234752392|19.50815
20241113234852496|19.50815
20241113234952517|19.39957
20241113235052533|19.48105
20241113235152616|19.61676
20241113235252773|19.61676
20241113235352787|19.45386
20241113235453739|19.37241
20241113235553773|19.45386
20241113235654692|19.50815
20241113235754939|19.45386
20241113235855746|19.39957
20241113235955772|19.34528