20241114000056695|19.31815
20241114000156794|19.48105
20241114000257456|19.48105
20241114000357506|19.64389
20241114000458245|19.75253
20241114000558702|19.77969
20241114000659191|19.72537
20241114000759640|19.80685
20241114000900158|19.80685
20241114001000719|19.80685
20241114001101474|19.88831
20241114001201771|19.83398
20241114001301899|19.86118
20241114001401975|19.88831
20241114001450783|19.86118
20241114001606724|19.80685
20241114001706738|19.9426
20241114001806980|19.88831
20241114001907483|19.91547
20241114002007790|19.9426
20241114002107801|19.91547
20241114002207899|19.9426
20241114002307990|19.86118
20241114002408341|19.99695
20241114002508748|19.96979
20241114002608761|19.88831
20241114002708869|19.39957
20241114002808873|19.91547
20241114002908972|19.91547
20241114003008978|19.88831
20241114003109658|19.9426
20241114003209757|19.96979
20241114003309784|19.91547
20241114003409866|19.91547
20241114003509898|19.91547
20241114003609974|19.88831
20241114003710810|19.91547
20241114003810822|19.91547
20241114003910885|19.88831
20241114004011650|19.96979
20241114004111740|19.91547
20241114004211799|19.58963
20241114004311821|19.88831
20241114004411916|20.10556
20241114004512322|19.91547
20241114004612357|19.91547
20241114004712937|19.88831
20241114004812988|19.83398
20241114004914601|19.9426
20241114005014680|19.88831
20241114005114889|19.91547
20241114005214905|19.86118
20241114005315817|19.80685
20241114005415915|19.83398
20241114005516785|19.9426
20241114005616811|19.88831
20241114005717662|19.88831
20241114005817857|19.91547
20241114005918548|19.9426
20241114010018667|19.88831
20241114010118838|19.91547
20241114010218919|19.88831
20241114010318959|19.9426
20241114010419785|19.91547
20241114010519795|19.88831
20241114010619872|19.9426
20241114010719951|19.91547
20241114010820804|19.80685
20241114010920848|19.86118
20241114011020940|19.91547
20241114011120958|19.91547
20241114011220970|19.91547
20241114011321247|19.9426
20241114011421261|19.86118
20241114011521711|19.91547
20241114011621998|19.96979
20241114011722780|19.91547
20241114011822848|19.99695
20241114011922910|19.9426
20241114012023815|19.88831
20241114012123848|19.88831
20241114012224687|19.83398
20241114012324784|19.88831
20241114012424786|19.91547
20241114012524818|19.91547
20241114012624851|19.86118
20241114012724871|19.86118
20241114012824879|19.91547
20241114012924894|19.83398
20241114013024950|19.83398
20241114013125338|20.0784
20241114013225385|19.9426
20241114013325463|19.88831
20241114013425491|19.91547
20241114013525496|19.80685
20241114013625542|19.75253
20241114013725655|19.88831
20241114013825792|19.88831
20241114013926472|19.91547
20241114014026792|19.88831
20241114014127208|19.96979
20241114014227269|19.88831
20241114014328535|19.88831
20241114014428643|19.88831
20241114014529266|19.88831
20241114014629995|19.88831
20241114014730951|19.77969
20241114014830971|19.9426
20241114014931444|19.86118
20241114015031534|19.88831
20241114015131864|19.88831
20241114015231870|19.9426
20241114015332869|19.88831
20241114015432935|19.88831
20241114015533847|19.88831
20241114015633985|19.88831
20241114015734823|19.91547
20241114015834978|19.88831
20241114015935788|19.80685
20241114020035801|19.9426
20241114020136816|19.88831
20241114020236846|19.80685
20241114020336941|19.88831
20241114020437169|19.86118
20241114020537352|19.80685
20241114020637389|19.88831
20241114020737725|19.86118
20241114020837801|19.88831
20241114020937868|19.91547
20241114021037973|19.88831
20241114021138790|19.88831
20241114021238884|19.86118
20241114021338941|19.99695
20241114021439182|19.88831
20241114021539749|19.91547
20241114021651729|19.77969
20241114021751798|19.80685
20241114021852436|19.86118
20241114021952747|19.86118
20241114022053395|19.86118
20241114022153435|19.86118
20241114022253748|19.88831
20241114022353751|19.86118
20241114022453754|19.80685
20241114022553851|19.86118
20241114022653935|19.88831
20241114022754878|19.86118
20241114022854925|19.86118
20241114022954995|19.86118
20241114023055165|19.88831
20241114023155230|19.80685
20241114023255723|19.91547
20241114023355948|19.86118
20241114023456511|19.91547
20241114023556954|19.88831
20241114023657424|19.9426
20241114023757487|19.86118
20241114023857491|19.86118
20241114023957914|19.88831
20241114024057990|19.67105
20241114024158928|19.88831
20241114024259285|19.99695
20241114024359607|19.77969
20241114024459640|19.88831
20241114024559671|19.86118
20241114024659775|19.88831
20241114024759881|19.88831
20241114024859905|19.88831
20241114025000156|19.88831
20241114025100858|19.91547
20241114025200911|19.86118
20241114025301537|19.83398
20241114025401542|19.88831
20241114025501636|19.88831
20241114025602405|19.86118
20241114025702566|19.91547
20241114025803353|19.77969
20241114025903475|19.77969
20241114030003658|19.75253
20241114030103770|19.86118
20241114030203779|19.91547
20241114030303826|19.88831
20241114030403884|19.88831
20241114030503990|19.77969
20241114030604868|19.91547
20241114030704978|19.83398
20241114030805511|19.88831
20241114030905695|19.91547
20241114031005798|19.88831
20241114031105908|19.80685
20241114031205953|19.91547
20241114031306715|19.88831
20241114031406881|19.75253
20241114031506939|20.05124
20241114031606966|19.88831
20241114031707240|19.88831
20241114031807672|19.86118
20241114031907926|19.86118
20241114032008404|19.88831
20241114032108896|19.88831
20241114032208943|19.91547
20241114032309789|19.91547
20241114032409960|19.77969
20241114032509975|19.88831
20241114032610845|19.83398
20241114032711614|19.88831
20241114032811724|19.88831
20241114032911912|19.88831
20241114033012387|19.91547
20241114033113503|19.88831
20241114033213535|19.88831
20241114033314393|19.88831
20241114033414494|19.80685
20241114033515274|19.88831
20241114033615645|19.88831
20241114033716154|19.88831
20241114033816728|19.80685
20241114033917120|19.88831
20241114034017528|19.83398
20241114034118509|19.88831
20241114034218899|19.80685
20241114034318940|19.86118
20241114034419440|19.88831
20241114034519834|19.88831
20241114034619837|19.80685
20241114034720745|19.88831
20241114034820865|19.88831
20241114034921730|19.91547
20241114035021768|19.86118
20241114035121885|19.86118
20241114035221894|19.91547
20241114035321974|19.83398
20241114035422544|19.9426
20241114035522778|19.75253
20241114035622779|19.91547
20241114035722859|19.77969
20241114035822867|19.9426
20241114035922948|19.88831
20241114040022959|19.88831
20241114040123336|19.80685
20241114040223384|19.80685
20241114040323474|19.86118
20241114040423512|19.9426
20241114040523646|19.91547
20241114040623910|19.88831
20241114040724140|19.80685
20241114040824824|19.91547
20241114040924923|19.80685
20241114041025674|19.91547
20241114041125678|19.91547
20241114041226665|19.88831
20241114041326829|19.91547
20241114041427566|19.88831
20241114041527607|19.80685
20241114041606819|19.88831
20241114041706841|19.88831
20241114041806898|19.88831
20241114041906998|19.9426
20241114042006999|19.83398
20241114042107922|19.88831
20241114042208404|19.9426
20241114042308715|19.91547
20241114042408796|19.88831
20241114042508915|19.88831
20241114042608916|19.80685
20241114042708991|19.88831
20241114042809240|19.80685
20241114042909518|19.77969
20241114043009718|19.80685
20241114043109918|19.9426
20241114043209991|19.77969
20241114043310866|19.86118
20241114043410919|19.83398
20241114043511795|19.69821
20241114043611891|19.83398
20241114043712699|19.91547
20241114043812729|19.80685
20241114043913627|19.77969
20241114044013735|19.86118
20241114044114639|19.77969
20241114044214986|19.80685
20241114044315599|19.88831
20241114044415620|19.86118
20241114044515704|19.80685
20241114044615915|19.88831
20241114044715984|19.88831
20241114044816100|19.91547
20241114044916107|19.88831
20241114045016578|19.86118
20241114045116683|19.91547
20241114045216736|19.80685
20241114045316858|19.80685
20241114045416868|19.80685
20241114045516947|19.88831
20241114045617589|19.77969
20241114045717844|19.91547
20241114045817928|19.80685
20241114045918288|19.91547
20241114050018738|19.86118
20241114050118783|19.77969
20241114050218803|19.75253
20241114050318877|19.75253
20241114050418973|19.80685
20241114050518982|19.83398
20241114050619707|19.86118
20241114050719970|19.88831
20241114050820554|19.88831
20241114050920649|19.86118
20241114051020857|19.77969
20241114051120914|19.88831
20241114051220939|20.13275
20241114051321243|19.80685
20241114051421995|19.80685
20241114051522109|19.80685
20241114051622860|19.77969
20241114051722866|19.80685
20241114051822984|19.80685
20241114051923930|19.88831
20241114052024195|19.86118
20241114052124210|19.80685
20241114052224241|19.80685
20241114052324309|19.80685
20241114052424429|19.56244
20241114052524475|19.80685
20241114052624721|19.75253
20241114052724908|19.80685
20241114052824951|19.83398
20241114052925811|19.80685
20241114053025917|19.75253
20241114053125964|19.80685
20241114053226555|19.80685
20241114053326814|19.77969
20241114053426928|19.77969
20241114053526976|19.86118
20241114053627918|19.80685
20241114053727945|19.80685
20241114053827980|19.67105
20241114053928694|19.80685
20241114054028719|19.83398
20241114054128802|19.83398
20241114054228875|19.86118
20241114054328919|19.88831
20241114054429106|19.88831
20241114054529227|19.80685
20241114054629230|19.80685
20241114054729435|19.77969
20241114054829537|19.75253
20241114054929643|19.80685
20241114055029768|19.83398
20241114055129898|19.80685
20241114055230680|19.91547
20241114055330707|19.88831
20241114055431521|19.48105
20241114055531807|19.91547
20241114055632332|19.77969
20241114055732458|19.80685
20241114055832734|19.77969
20241114055932767|19.80685
20241114060032868|19.80685
20241114060132888|19.77969
20241114060232985|19.83398
20241114060333401|19.67105
20241114060433497|19.80685
20241114060533601|19.80685
20241114060633605|19.75253
20241114060733868|19.80685
20241114060833980|19.80685
20241114060934654|19.86118
20241114061034661|19.88831
20241114061134719|19.91547
20241114061234793|19.80685
20241114061334844|19.80685
20241114061434918|19.88831
20241114061535349|19.80685
20241114061632811|19.80685
20241114061732846|19.77969
20241114061832953|19.80685
20241114061933213|19.77969
20241114062033267|19.80685
20241114062133333|19.77969
20241114062233362|19.83398
20241114062333365|19.75253
20241114062433390|19.77969
20241114062533498|19.80685
20241114062633611|19.77969
20241114062734365|19.77969
20241114062834561|19.77969
20241114062935899|19.88831
20241114063036287|19.75253
20241114063136503|19.77969
20241114063236717|19.80685
20241114063336928|19.77969
20241114063437534|19.77969
20241114063537796|19.80685
20241114063637807|19.75253
20241114063737890|19.99695
20241114063837906|19.86118
20241114063937983|19.75253
20241114064037987|19.83398
20241114064137995|19.80685
20241114064238622|19.83398
20241114064338646|19.77969
20241114064438729|19.80685
20241114064538730|19.77969
20241114064638850|19.80685
20241114064738900|19.77969
20241114064838923|19.77969
20241114064938984|19.88831
20241114065038988|19.88831
20241114065139464|19.75253
20241114065239472|19.64389
20241114065339938|19.77969
20241114065440191|19.86118
20241114065540197|19.80685
20241114065640285|19.77969
20241114065740351|19.80685
20241114065840368|19.77969
20241114065940637|19.77969
20241114070040641|19.80685
20241114070140953|19.77969
20241114070241318|19.9426
20241114070341349|19.77969
20241114070441436|19.80685
20241114070541474|19.77969
20241114070641491|19.83398
20241114070741725|19.86118
20241114070841911|19.75253
20241114070941940|19.80685
20241114071042354|19.77969
20241114071142649|19.83398
20241114071242764|19.80685
20241114071342777|19.77969
20241114071442792|19.9426
20241114071543623|19.83398
20241114071643732|19.88831
20241114071743767|19.86118
20241114071843794|19.88831
20241114071943910|19.86118
20241114072043919|19.88831
20241114072143928|19.80685
20241114072243973|19.77969
20241114072344829|19.80685
20241114072444934|19.77969
20241114072544990|19.80685
20241114072645493|19.69821
20241114072745555|19.75253
20241114072845664|19.80685
20241114072945777|19.83398
20241114073046561|19.9426
20241114073146625|19.77969
20241114073246662|19.77969
20241114073346735|19.75253
20241114073446813|19.77969
20241114073546816|19.75253
20241114073646903|19.75253
20241114073747980|19.72537
20241114073847991|19.72537
20241114073948445|19.77969
20241114074048620|19.69821
20241114074148658|19.69821
20241114074248740|19.67105
20241114074348863|19.67105
20241114074448930|19.64389
20241114074548941|19.69821
20241114074649283|19.69821
20241114074749824|19.53531
20241114074849860|19.61676
20241114074949964|19.67105
20241114075050756|19.67105
20241114075150798|19.88831
20241114075250904|19.77969
20241114075351164|19.72537
20241114075451288|19.75253
20241114075552324|19.67105
20241114075652359|19.67105
20241114075752931|19.69821
20241114075852952|19.72537
20241114075953807|19.67105
20241114080053816|19.72537
20241114080154625|19.67105
20241114080254856|19.50815
20241114080355481|19.64389
20241114080455902|19.67105
20241114080556404|19.64389
20241114080656750|19.64389
20241114080757303|19.67105
20241114080857374|19.64389
20241114080957977|19.56244
20241114081058790|19.64389
20241114081159123|19.67105
20241114081259224|19.67105
20241114081400131|19.67105
20241114081500225|19.67105
20241114081600908|19.64389
20241114081659804|19.64389
20241114081759926|19.64389
20241114081900180|19.61676
20241114082000684|19.69821
20241114082100789|19.67105
20241114082200887|19.50815
20241114082300954|19.77969
20241114082400962|19.67105
20241114082500976|19.64389
20241114082600986|19.64389
20241114082701912|19.64389
20241114082801995|19.61676
20241114082902114|19.64389
20241114083002324|19.61676
20241114083102925|19.58963
20241114083203122|19.64389
20241114083303166|19.64389
20241114083403859|19.61676
20241114083503883|19.61676
20241114083604726|19.69821
20241114083704750|19.61676
20241114083805620|19.64389
20241114083905989|19.42673
20241114084006496|19.64389
20241114084106612|19.64389
20241114084206853|19.56244
20241114084306975|19.58963
20241114084407673|19.69821
20241114084507723|19.64389
20241114084607799|19.61676
20241114084707823|19.61676
20241114084807857|19.56244
20241114084907981|19.61676
20241114085007984|19.58963
20241114085108397|19.75253
20241114085208642|19.67105
20241114085308764|19.75253
20241114085408884|19.61676
20241114085508997|19.64389
20241114085609470|19.64389
20241114085709589|19.61676
20241114085809623|19.61676
20241114085909638|19.64389
20241114090009755|19.50815
20241114090109807|19.67105
20241114090209918|19.61676
20241114090309935|19.45386
20241114090409941|19.58963
20241114090510461|19.61676
20241114090610995|19.67105
20241114090711942|19.58963
20241114090812474|19.75253
20241114090913274|19.61676
20241114091013382|19.56244
20241114091114225|19.77969
20241114091214769|19.64389
20241114091315175|19.56244
20241114091415441|19.61676
20241114091515740|19.42673
20241114091615763|19.61676
20241114091715798|19.64389
20241114091815860|19.64389
20241114091915862|19.61676
20241114092015875|19.61676
20241114092115927|19.58963
20241114092216544|19.61676
20241114092316594|19.58963
20241114092417405|19.58963
20241114092517603|19.61676
20241114092618279|19.67105
20241114092718370|19.77969
20241114092818412|19.34528
20241114092918493|19.61676
20241114093018607|19.72537
20241114093118648|19.61676
20241114093218744|19.88831
20241114093318855|19.67105
20241114093418894|19.48105
20241114093519109|19.64389
20241114093619428|20.21423
20241114093719528|19.64389
20241114093819633|19.61676
20241114093919672|19.69821
20241114094019763|19.64389
20241114094119811|19.58963
20241114094219908|19.61676
20241114094320286|19.69821
20241114094420761|19.61676
20241114094520819|19.67105
20241114094620989|19.67105
20241114094721113|19.58963
20241114094821913|19.67105
20241114094922808|19.67105
20241114095022897|19.75253
20241114095123128|19.58963
20241114095223226|19.56244
20241114095323794|19.75253
20241114095423807|19.64389
20241114095524615|19.64389
20241114095624915|19.61676
20241114095725510|19.67105
20241114095825515|19.61676
20241114095926404|19.64389
20241114100026491|19.61676
20241114100126509|19.56244
20241114100226543|19.58963
20241114100326614|19.58963
20241114100426648|19.67105
20241114100526756|19.56244
20241114100626769|19.64389
20241114100726922|19.67105
20241114100827295|19.61676
20241114100927976|19.64389
20241114101028423|19.64389
20241114101128482|19.58963
20241114101228903|19.61676
20241114101328954|19.61676
20241114101428977|19.67105
20241114101529389|19.64389
20241114101629481|19.58963
20241114101726759|19.61676
20241114101826802|19.61676
20241114101926906|19.61676
20241114102026934|19.67105
20241114102127170|19.53531
20241114102227231|19.64389
20241114102327434|19.64389
20241114102427525|19.58963
20241114102527544|19.61676
20241114102627650|19.58963
20241114102727737|19.61676
20241114102827918|19.61676
20241114102928397|19.58963
20241114103028761|19.56244
20241114103128861|19.67105
20241114103229691|19.56244
20241114103329748|19.45386
20241114103429897|19.64389
20241114103530148|19.61676
20241114103630239|19.50815
20241114103730894|19.61676
20241114103830996|19.56244
20241114103931724|19.56244
20241114104031755|19.56244
20241114104131851|19.67105
20241114104231980|19.80685
20241114104332208|19.64389
20241114104432454|19.61676
20241114104532527|19.64389
20241114104632784|19.53531
20241114104732860|19.61676
20241114104832905|19.67105
20241114104933227|19.61676
20241114105033266|19.77969
20241114105133441|19.64389
20241114105233535|19.56244
20241114105333900|19.61676
20241114105433938|19.67105
20241114105533948|19.64389
20241114105633987|19.64389
20241114105734331|19.67105
20241114105834354|19.69821
20241114105935242|19.56244
20241114110035949|19.64389
20241114110136145|19.67105
20241114110236334|19.69821
20241114110337947|19.61676
20241114110437954|19.69821
20241114110538681|19.67105
20241114110638734|19.64389
20241114110738996|19.61676
20241114110839397|19.61676
20241114110939937|19.69821
20241114111040618|19.64389
20241114111140871|19.53531
20241114111240987|19.67105
20241114111341132|19.75253
20241114111441233|19.72537
20241114111541530|19.56244
20241114111641736|19.67105
20241114111741850|19.67105
20241114111841953|19.75253
20241114111941986|19.64389
20241114112042861|19.64389
20241114112142898|19.56244
20241114112243330|19.69821
20241114112343418|19.67105
20241114112443932|19.67105
20241114112544446|19.77969
20241114112644834|19.69821
20241114112744850|19.72537
20241114112845852|19.67105
20241114112945894|19.75253
20241114113046781|19.69821
20241114113146811|19.75253
20241114113247665|19.80685
20241114113347742|19.69821
20241114113448510|19.69821
20241114113548620|19.77969
20241114113649424|19.80685
20241114113749511|19.69821
20241114113850381|19.77969
20241114113950772|19.75253
20241114114051274|19.75253
20241114114151796|19.72537
20241114114252162|19.75253
20241114114352290|19.77969
20241114114453769|19.67105
20241114114553888|19.72537
20241114114654159|19.72537
20241114114754224|19.72537
20241114114854981|19.75253
20241114114955249|19.75253
20241114115055883|19.75253
20241114115156329|19.77969
20241114115256828|19.75253
20241114115356919|19.75253
20241114115457796|19.67105
20241114115557813|19.77969
20241114115657867|19.75253
20241114115757904|19.75253
20241114115857942|19.77969
20241114115958185|19.77969
20241114120058699|19.75253
20241114120158726|19.77969
20241114120258786|19.77969
20241114120358909|19.75253
20241114120458975|19.80685
20241114120558992|19.75253
20241114120659108|19.77969
20241114120759670|19.77969
20241114120859843|19.75253
20241114120959909|19.80685
20241114121100202|19.80685
20241114121200284|19.77969
20241114121300911|19.75253
20241114121400976|19.77969
20241114121501754|19.80685
20241114121601765|19.80685
20241114121701973|19.88831
20241114121754868|19.83398
20241114121854879|19.80685
20241114121954880|19.86118
20241114122054901|19.80685
20241114122154980|19.80685
20241114122255998|19.99695
20241114122356288|19.86118
20241114122456461|19.88831
20241114122556981|19.83398
20241114122657848|19.9426
20241114122757971|19.83398
20241114122858403|19.83398
20241114122958571|19.88831
20241114123058612|19.86118
20241114123158635|19.80685
20241114123258644|19.88831
20241114123358730|19.91547
20241114123458925|19.88831
20241114123559363|19.80685
20241114123659521|19.80685
20241114123759532|19.88831
20241114123859656|19.80685
20241114123959765|19.88831
20241114124059776|19.88831
20241114124159818|19.86118
20241114124259852|19.88831
20241114124359931|19.91547
20241114124459947|19.83398
20241114124600406|19.88831
20241114124700524|19.80685
20241114124800542|19.80685
20241114124900663|19.80685
20241114125000742|19.77969
20241114125100859|19.88831
20241114125200940|19.99695
20241114125301389|19.88831
20241114125401408|19.86118
20241114125501879|19.91547
20241114125602286|19.80685
20241114125702399|19.64389
20241114125803661|19.77969
20241114125903744|19.99695
20241114130003980|19.9426
20241114130104993|19.91547
20241114130205107|19.88831
20241114130305224|19.96979
20241114130405272|19.9426
20241114130505386|19.9426
20241114130605492|19.86118
20241114130705533|19.91547
20241114130805649|19.88831
20241114130905938|19.91547
20241114131005951|19.9426
20241114131105954|19.9426
20241114131205996|19.91547
20241114131306873|19.91547
20241114131406936|19.88831
20241114131507290|19.88831
20241114131607335|19.91547
20241114131707353|19.88831
20241114131807405|19.88831
20241114131907697|19.91547
20241114132007866|19.83398
20241114132107954|19.88831
20241114132208288|19.99695
20241114132308497|19.67105
20241114132408509|19.86118
20241114132508517|19.9426
20241114132608550|19.88831
20241114132708908|19.88831
20241114132809163|19.88831
20241114132909716|19.88831
20241114133009720|19.9426
20241114133109736|19.91547
20241114133209811|19.88831
20241114133309870|19.91547
20241114133410698|19.88831
20241114133510771|19.9426
20241114133611620|19.91547
20241114133711860|19.77969
20241114133812598|19.96979
20241114133912651|19.88831
20241114134012951|19.91547
20241114134112995|19.91547
20241114134213635|19.88831
20241114134313723|19.88831
20241114134413743|19.91547
20241114134513861|19.91547
20241114134613904|19.88831
20241114134714260|19.9426
20241114134814654|19.88831
20241114134914742|19.88831
20241114135014857|19.88831
20241114135114922|19.91547
20241114135215419|19.99695
20241114135315744|20.02411
20241114135415773|19.91547
20241114135515893|19.91547
20241114135615924|19.91547
20241114135715973|19.83398
20241114135815983|19.91547
20241114135917365|19.9426
20241114140017384|19.99695
20241114140118432|19.86118
20241114140218462|19.61676
20241114140319609|20.02411
20241114140419615|20.05124
20241114140520100|19.9426
20241114140620415|19.96979
20241114140720822|19.9426
20241114140820917|20.05124
20241114140920955|19.99695
20241114141021697|20.02411
20241114141121745|19.9426
20241114141221796|19.91547
20241114141321888|20.05124
20241114141421947|19.99695
20241114141522393|20.0784
20241114141622676|20.0784
20241114141722821|20.10556
20241114141821921|20.02411
20241114141922359|20.02411
20241114142022401|19.99695
20241114142122855|20.0784
20241114142222941|20.02411
20241114142323701|20.05124
20241114142423725|20.0784
20241114142523819|20.05124
20241114142623897|20.13275
20241114142724389|19.99695
20241114142824980|20.0784
20241114142925792|20.05124
20241114143025972|20.05124
20241114143126612|20.0784
20241114143226669|20.0784
20241114143326760|20.0784
20241114143426770|20.0784
20241114143526772|20.10556
20241114143626792|20.10556
20241114143726904|20.05124
20241114143826996|20.05124
20241114143927522|20.10556
20241114144027538|20.10556
20241114144127613|20.0784
20241114144228120|20.05124
20241114144328490|20.10556
20241114144428565|20.05124
20241114144528623|20.10556
20241114144628650|20.10556
20241114144728871|20.10556
20241114144828919|20.10556
20241114144928970|20.10556
20241114145029449|20.0784
20241114145129540|20.18707
20241114145229962|20.0784
20241114145330412|20.13275
20241114145430514|20.0784
20241114145530544|20.32291
20241114145630646|20.10556
20241114145730669|20.18707
20241114145830897|20.13275
20241114145930928|20.10556
20241114150030955|20.0784
20241114150131480|20.10556
20241114150231512|20.10556
20241114150331885|20.15991
20241114150431981|20.18707
20241114150532465|20.18707
20241114150632703|20.10556
20241114150732762|20.0784
20241114150832890|20.15991
20241114150932939|20.13275
20241114151033720|20.35007
20241114151133812|20.15991
20241114151233854|20.15991
20241114151333923|20.10556
20241114151434360|20.18707
20241114151534660|20.21423
20241114151635296|20.15991
20241114151735514|17.93332
20241114151835515|20.18707
20241114151935535|20.18707
20241114152035600|20.18707
20241114152135789|20.18707
20241114152235823|20.10556
20241114152335911|20.35007
20241114152435916|20.21423
20241114152535980|20.18707
20241114152636439|20.10556
20241114152736537|20.18707
20241114152836609|20.0784
20241114152936618|20.15991
20241114153036812|20.13275
20241114153137464|20.18707
20241114153237520|20.0784
20241114153337846|20.0784
20241114153437851|20.10556
20241114153538698|20.05124
20241114153638768|20.10556
20241114153739534|20.10556
20241114153839621|20.0784
20241114153940370|20.0784
20241114154040788|20.10556
20241114154141272|20.15991
20241114154241500|20.10556
20241114154342120|20.05124
20241114154442647|20.10556
20241114154542961|20.10556
20241114154643513|20.0784
20241114154743857|20.10556
20241114154843949|20.15991
20241114154944798|20.05124
20241114155044964|20.0784
20241114155145712|20.10556
20241114155245745|20.10556
20241114155346618|20.0784
20241114155446813|20.13275
20241114155546894|20.13275
20241114155646928|20.13275
20241114155746989|20.40442
20241114155847108|20.10556
20241114155947771|20.0784
20241114160047887|20.0784
20241114160147995|19.99695
20241114160248324|20.0784
20241114160348445|20.10556
20241114160448480|20.05124
20241114160548521|20.15991
20241114160648641|20.21423
20241114160748750|20.10556
20241114160848854|20.0784
20241114160948932|20.13275
20241114161048999|20.10556
20241114161149804|19.99695
20241114161249928|20.13275
20241114161349957|20.10556
20241114161450747|20.10556
20241114161550862|20.10556
20241114161650981|19.99695
20241114161751787|20.10556
20241114161848748|20.13275
20241114161948852|20.13275
20241114162048914|20.10556
20241114162149136|20.21423
20241114162249242|20.10556
20241114162349354|20.10556
20241114162449552|20.10556
20241114162549655|20.15991
20241114162649936|20.10556
20241114162749977|20.0784
20241114162849988|20.10556
20241114162950444|20.10556
20241114163050682|20.10556
20241114163151385|20.0784
20241114163251391|20.10556
20241114163351793|20.10556
20241114163451919|20.10556
20241114163551920|20.10556
20241114163651982|20.18707
20241114163751997|20.18707
20241114163851999|20.13275
20241114163952804|20.21423
20241114164052913|20.15991
20241114164153159|20.21423
20241114164253603|20.13275
20241114164353659|20.15991
20241114164453713|20.15991
20241114164553793|20.0784
20241114164653855|20.21423
20241114164753970|20.15991
20241114164854343|20.21423
20241114164954369|20.18707
20241114165055233|20.13275
20241114165155317|20.24142
20241114165255796|20.13275
20241114165355875|20.15991
20241114165455909|19.88831
20241114165555910|20.15991
20241114165656269|20.21423
20241114165756992|20.15991
20241114165857888|20.21423
20241114165958541|20.13275
20241114170058690|20.10556
20241114170158762|20.10556
20241114170258814|20.18707
20241114170358915|20.05124
20241114170458971|20.13275
20241114170558985|20.10556
20241114170659770|20.15991
20241114170759861|20.10556
20241114170859895|20.10556
20241114170959912|20.13275
20241114171100157|20.21423
20241114171200223|20.15991
20241114171300239|20.10556
20241114171400695|20.15991
20241114171500752|20.18707
20241114171600784|20.18707
20241114171700873|20.05124
20241114171801391|20.13275
20241114171901498|20.15991
20241114172001832|20.13275
20241114172101949|20.18707
20241114172202340|20.18707
20241114172302381|20.18707
20241114172402491|20.13275
20241114172502598|20.15991
20241114172602751|20.18707
20241114172702795|20.18707
20241114172802812|20.15991
20241114172902983|20.10556
20241114173003166|20.21423
20241114173103680|20.05124
20241114173203789|20.21423
20241114173303851|20.13275
20241114173403881|20.15991
20241114173503909|20.0784
20241114173603946|20.10556
20241114173704648|20.21423
20241114173804668|20.18707
20241114173904985|20.13275
20241114174005883|20.18707
20241114174105890|20.18707
20241114174205924|20.13275
20241114174305944|20.15991
20241114174406385|20.18707
20241114174506498|20.10556
20241114174606512|20.15991
20241114174706622|20.15991
20241114174806653|20.21423
20241114174906740|20.18707
20241114175006885|20.13275
20241114175106930|20.15991
20241114175206952|20.21423
20241114175306977|20.32291
20241114175406979|20.10556
20241114175507756|20.10556
20241114175607859|20.0784
20241114175707912|20.18707
20241114175808288|20.18707
20241114175908365|20.18707
20241114180008482|20.18707
20241114180108528|20.18707
20241114180209135|20.13275
20241114180309456|20.21423
20241114180410336|20.18707
20241114180510630|20.15991
20241114180610992|20.21423
20241114180711724|20.15991
20241114180811902|20.21423
20241114180911955|20.15991
20241114181012807|20.21423
20241114181112866|20.18707
20241114181212932|20.21423
20241114181313445|20.21423
20241114181413918|20.18707
20241114181513945|20.21423
20241114181613980|20.18707
20241114181714104|20.32291
20241114181814919|20.15991
20241114181916962|20.24142
20241114182017615|20.13275
20241114182117759|20.21423
20241114182217881|20.24142
20241114182317882|20.18707
20241114182417999|20.18707
20241114182518602|20.18707
20241114182618665|20.21423
20241114182718750|20.21423
20241114182818805|20.26859
20241114182918927|20.32291
20241114183018998|20.24142
20241114183119966|20.15991
20241114183220713|20.26859
20241114183320809|20.32291
20241114183421564|20.18707
20241114183521876|20.70337
20241114183622447|20.21423
20241114183722915|20.18707
20241114183823388|20.24142
20241114183923404|20.21423
20241114184023863|20.15991
20241114184123922|20.21423
20241114184224103|20.24142
20241114184324118|20.18707
20241114184424869|20.15991
20241114184524990|20.32291
20241114184624993|20.15991
20241114184725883|20.24142
20241114184825984|20.24142
20241114184925988|20.21423
20241114185026150|20.26859
20241114185126289|20.26859
20241114185226382|20.29575
20241114185326756|20.24142
20241114185426785|20.26859
20241114185526940|20.29575
20241114185627580|20.24142
20241114185727647|20.32291
20241114185827674|20.24142
20241114185927786|20.26859
20241114190027815|20.21423
20241114190127849|20.21423
20241114190227933|20.21423
20241114190328401|20.21423
20241114190428538|20.24142
20241114190529349|20.29575
20241114190629827|20.26859
20241114190730317|20.15991
20241114190830373|20.24142
20241114190931225|20.24142
20241114191031658|21.90097
20241114191132118|20.21423
20241114191232853|20.26859
20241114191333579|20.24142
20241114191433621|20.21423
20241114191533928|20.21423
20241114191634273|20.24142
20241114191734879|20.26859
20241114191834925|20.26859
20241114191935245|20.24142
20241114192035828|20.21423
20241114192135947|20.18707
20241114192235954|20.18707
20241114192336911|20.24142
20241114192437231|20.18707
20241114192537236|20.21423
20241114192637594|20.21423
20241114192737648|20.18707
20241114192837940|20.24142
20241114192937952|20.24142
20241114193037979|20.26859
20241114193138270|20.21423
20241114193238499|20.24142
20241114193338767|20.32291
20241114193438813|20.24142
20241114193538931|20.21423
20241114193639229|20.24142
20241114193739264|20.21423
20241114193840144|20.24142
20241114193940842|20.26859
20241114194041464|20.40442
20241114194141529|20.21423
20241114194241857|20.21423
20241114194341982|20.26859
20241114194442672|20.37726
20241114194542729|20.24142
20241114194643511|19.96979
20241114194743614|20.21423
20241114194844451|20.24142
20241114194944938|20.18707
20241114195045299|20.13275
20241114195145523|20.24142
20241114195246145|20.26859
20241114195346226|20.32291
20241114195446988|19.99695
20241114195547625|20.26859
20241114195647837|20.21423
20241114195747921|20.21423
20241114195848765|20.18707
20241114195948791|20.21423
20241114200049643|20.21423
20241114200149651|20.21423
20241114200250495|20.64899
20241114200350991|20.24142
20241114200451396|20.26859
20241114200551488|20.29575
20241114200651532|20.21423
20241114200751534|20.18707
20241114200851635|20.21423
20241114200951675|20.18707
20241114201051783|20.21423
20241114201151784|20.21423
20241114201251884|20.13275
20241114201351994|20.18707
20241114201452264|20.24142
20241114201552367|20.18707
20241114201652895|20.10556
20241114201752911|20.15991
20241114201853114|20.18707
20241114201943836|20.18707
20241114202043909|20.32291
20241114202143968|20.21423
20241114202243995|20.24142
20241114202344767|20.21423
20241114202444799|20.21423
20241114202544838|20.21423
20241114202645835|20.18707
20241114202745935|20.21423
20241114202845936|20.21423
20241114202945997|20.15991
20241114203046737|20.24142
20241114203146814|20.24142
20241114203247544|20.21423
20241114203347971|20.24142
20241114203448420|20.18707
20241114203548612|20.24142
20241114203649241|20.24142
20241114203749264|20.21423
20241114203850811|20.18707
20241114203950879|20.24142
20241114204050881|20.24142
20241114204150987|20.21423
20241114204251767|20.24142
20241114204351844|20.26859
20241114204452636|20.18707
20241114204552759|20.21423
20241114204652909|20.32291
20241114204752983|20.13275
20241114204853500|20.21423
20241114204953529|20.21423
20241114205053536|20.21423
20241114205153643|20.18707
20241114205253772|20.18707
20241114205353840|20.21423
20241114205453940|20.05124
20241114205553982|20.18707
20241114205653983|20.15991
20241114205754701|20.24142
20241114205854733|20.21423
20241114205954746|20.21423
20241114210054794|20.13275
20241114210154886|20.18707
20241114210254996|20.21423
20241114210355669|20.24142
20241114210455680|20.15991
20241114210555734|20.21423
20241114210655941|20.18707
20241114210756171|20.15991
20241114210856225|20.18707
20241114210957771|20.10556
20241114211057847|20.0784
20241114211157965|20.13275
20241114211257974|20.05124
20241114211358878|20.0784
20241114211458980|20.26859
20241114211559762|20.10556
20241114211659852|20.10556
20241114211800706|20.18707
20241114211900754|20.0784
20241114212000765|20.15991
20241114212100786|19.99695
20241114212200904|20.05124
20241114212301207|20.0784
20241114212401561|20.05124
20241114212501570|20.02411
20241114212601584|20.0784
20241114212701987|20.05124
20241114212802807|19.99695
20241114212902887|19.96979
20241114213003188|19.99695
20241114213103236|19.99695
20241114213203649|19.99695
20241114213303769|19.99695
20241114213403808|20.05124
20241114213503811|19.99695
20241114213603864|20.05124
20241114213703926|20.10556
20241114213804249|20.02411
20241114213904633|19.99695
20241114214004720|19.99695
20241114214104790|20.05124
20241114214204851|20.18707
20241114214304859|20.0784
20241114214404913|20.05124
20241114214505296|20.02411
20241114214605398|20.05124
20241114214705612|20.05124
20241114214805652|19.99695
20241114214905725|20.02411
20241114215005783|19.99695
20241114215105814|19.96979
20241114215205906|19.96979
20241114215305908|20.43161
20241114215406481|19.99695
20241114215506491|20.05124
20241114215607496|20.0784
20241114215707936|20.0784
20241114215808464|20.02411
20241114215908477|20.10556
20241114220009411|20.13275
20241114220109590|19.96979
20241114220210361|19.9426
20241114220310367|20.10556
20241114220411403|20.05124
20241114220511589|20.10556
20241114220612266|20.0784
20241114220712322|20.21423
20241114220812341|20.0784
20241114220912393|20.15991
20241114221012401|20.18707
20241114221112519|20.10556
20241114221212812|20.13275
20241114221312822|20.0784
20241114221412841|20.05124
20241114221512893|20.0784
20241114221612981|20.0784
20241114221713241|20.10556
20241114221813975|20.05124
20241114221914527|19.9426
20241114222010845|20.81213
20241114222110878|20.18707
20241114222210990|20.15991
20241114222311162|20.10556
20241114222411166|20.0784
20241114222511557|20.15991
20241114222611666|20.0784
20241114222711683|20.10556
20241114222811684|20.10556
20241114222911782|20.0784
20241114223011787|20.10556
20241114223111840|20.0784
20241114223211947|20.05124
20241114223312246|20.10556
20241114223412367|20.18707
20241114223512941|20.21423
20241114223613202|20.24142
20241114223714112|20.15991
20241114223814449|20.0784
20241114223915274|20.18707
20241114224015374|20.21423
20241114224115920|20.13275
20241114224216357|20.29575
20241114224316815|20.21423
20241114224416930|20.24142
20241114224517766|20.15991
20241114224617786|20.18707
20241114224718663|20.21423
20241114224818668|20.21423
20241114224919609|20.13275
20241114225019724|20.15991
20241114225120510|20.15991
20241114225220594|20.32291
20241114225321494|20.13275
20241114225421524|20.35007
20241114225522399|20.15991
20241114225622689|20.21423
20241114225723298|20.32291
20241114225823613|20.18707
20241114225923955|20.18707
20241114230024705|20.21423
20241114230125919|20.24142
20241114230225981|20.24142
20241114230326879|20.15991
20241114230426999|20.29575
20241114230527148|20.21423
20241114230627710|20.18707
20241114230727970|19.99695
20241114230828773|20.24142
20241114230928889|20.32291
20241114231028983|20.0784
20241114231129840|20.0784
20241114231229902|20.13275
20241114231330777|20.18707
20241114231430874|20.0784
20241114231531684|20.0784
20241114231631806|20.0784
20241114231732613|20.10556
20241114231832888|20.21423
20241114231933504|20.13275
20241114232033721|20.15991
20241114232133804|20.18707
20241114232233869|20.10556
20241114232333988|20.02411
20241114232434469|20.13275
20241114232534818|20.21423
20241114232634894|20.13275
20241114232734920|20.10556
20241114232834950|20.13275
20241114232935286|20.13275
20241114233035392|20.21423
20241114233135508|20.21423
20241114233235619|20.18707
20241114233335643|20.18707
20241114233435819|20.18707
20241114233535872|20.15991
20241114233635884|20.18707
20241114233735935|20.10556
20241114233835940|20.15991
20241114233935997|20.05124
20241114234035999|20.18707
20241114234136457|20.0784
20241114234236593|20.18707
20241114234336805|20.18707
20241114234436926|20.13275
20241114234536951|20.18707
20241114234636971|20.21423
20241114234737746|20.18707
20241114234837932|20.26859
20241114234937994|20.15991
20241114235038850|20.45877
20241114235138866|20.18707
20241114235238954|20.10556
20241114235339110|20.18707
20241114235439606|20.15991
20241114235540802|20.15991
20241114235640863|20.10556
20241114235741699|20.15991
20241114235841809|20.18707
20241114235942991|20.10556