20241115000043510|20.13275
20241115000143720|20.10556
20241115000243802|20.10556
20241115000343811|20.10556
20241115000443861|20.21423
20241115000543875|20.18707
20241115000643980|20.18707
20241115000744333|20.13275
20241115000844399|20.10556
20241115000944861|20.13275
20241115001044879|20.10556
20241115001144995|20.13275
20241115001245392|20.0784
20241115001345879|20.0784
20241115001445995|20.10556
20241115001546101|20.10556
20241115001646252|20.13275
20241115001746700|20.0784
20241115001846790|20.05124
20241115001946892|20.10556
20241115002036802|20.10556
20241115002154984|20.05124
20241115002254997|20.10556
20241115002355591|20.10556
20241115002455653|20.13275
20241115002556422|20.18707
20241115002656524|20.15991
20241115002757414|20.02411
20241115002857930|19.99695
20241115002958314|20.05124
20241115003058999|20.02411
20241115003159179|20.10556
20241115003259345|20.0784
20241115003400539|19.99695
20241115003500848|20.0784
20241115003600918|20.13275
20241115003701140|20.10556
20241115003801839|20.10556
20241115003901953|20.18707
20241115004002674|20.0784
20241115004102860|20.0784
20241115004203543|20.0784
20241115004303644|20.21423
20241115004403770|20.10556
20241115004503804|20.10556
20241115004603809|20.15991
20241115004703815|20.10556
20241115004803910|20.05124
20241115004903959|19.99695
20241115005004669|20.18707
20241115005104995|20.0784
20241115005205816|20.0784
20241115005305918|20.10556
20241115005405958|20.13275
20241115005506621|20.10556
20241115005606635|20.21423
20241115005706639|20.15991
20241115005806675|20.05124
20241115005906734|20.21423
20241115010006873|20.15991
20241115010106929|20.10556
20241115010206933|20.10556
20241115010307356|20.10556
20241115010407472|20.15991
20241115010507573|20.0784
20241115010607759|20.05124
20241115010708122|19.96979
20241115010808134|20.10556
20241115010909384|20.05124
20241115011009393|20.05124
20241115011110283|20.05124
20241115011210845|20.10556
20241115011310966|20.05124
20241115011410997|20.0784
20241115011511879|20.05124
20241115011611985|20.0784
20241115011712781|20.0784
20241115011812784|20.0784
20241115011912914|20.05124
20241115012012934|20.0784
20241115012112998|20.0784
20241115012213119|20.0784
20241115012313122|20.05124
20241115012413489|19.9426
20241115012513812|20.05124
20241115012614779|20.05124
20241115012714974|20.05124
20241115012814998|20.05124
20241115012915112|20.0784
20241115013016435|20.02411
20241115013116492|20.0784
20241115013216983|20.05124
20241115013317737|19.83398
20241115013418672|20.02411
20241115013518794|20.05124
20241115013618953|20.0784
20241115013718997|20.0784
20241115013819884|20.05124
20241115013919893|20.05124
20241115014019964|19.96979
20241115014119999|20.05124
20241115014220416|20.05124
20241115014320513|20.0784
20241115014420613|20.05124
20241115014520661|20.05124
20241115014620764|19.9426
20241115014720888|20.05124
20241115014820913|20.0784
20241115014921133|20.05124
20241115015021397|19.96979
20241115015121515|20.10556
20241115015221573|20.0784
20241115015321685|20.13275
20241115015421789|20.0784
20241115015521844|20.0784
20241115015621917|20.0784
20241115015721950|20.05124
20241115015822518|20.05124
20241115015922521|20.0784
20241115020022784|19.99695
20241115020122795|20.05124
20241115020222802|20.0784
20241115020322847|20.0784
20241115020422920|19.99695
20241115020522986|19.99695
20241115020623101|20.02411
20241115020723956|20.05124
20241115020824406|20.10556
20241115020924810|20.05124
20241115021024913|20.05124
20241115021124948|20.0784
20241115021225581|20.10556
20241115021325619|20.02411
20241115021425624|20.0784
20241115021525665|20.05124
20241115021625677|20.10556
20241115021725681|20.05124
20241115021826351|20.10556
20241115021926918|20.0784
20241115022027265|20.0784
20241115022103801|19.99695
20241115022217318|19.99695
20241115022317458|20.05124
20241115022418505|20.0784
20241115022518507|20.05124
20241115022618938|20.0784
20241115022719458|20.0784
20241115022819869|20.0784
20241115022919927|20.0784
20241115023021443|20.10556
20241115023121650|20.05124
20241115023221899|20.10556
20241115023321984|20.10556
20241115023422761|20.05124
20241115023522974|20.0784
20241115023623634|20.05124
20241115023723816|20.10556
20241115023824542|20.02411
20241115023924746|20.10556
20241115024025409|20.05124
20241115024125463|20.0784
20241115024225482|20.05124
20241115024325523|20.13275
20241115024425744|20.05124
20241115024525767|20.0784
20241115024625853|19.99695
20241115024725880|19.99695
20241115024825921|20.05124
20241115024925957|20.0784
20241115025026660|20.0784
20241115025126734|20.05124
20241115025226744|20.10556
20241115025326990|20.10556
20241115025427346|20.0784
20241115025527948|20.0784
20241115025628267|20.0784
20241115025728973|20.0784
20241115025828976|19.99695
20241115025928999|19.86118
20241115030029112|20.0784
20241115030129975|19.9426
20241115042026306|19.88831
20241115042126376|19.80685
20241115042226438|19.86118
20241115042326827|19.80685
20241115042426929|19.80685
20241115042526947|19.83398
20241115042627528|19.83398
20241115042727649|19.80685
20241115042827771|19.77969
20241115042927788|19.75253
20241115043027825|19.83398
20241115043127930|19.88831
20241115043228212|19.86118
20241115043328331|19.77969
20241115043428371|19.77969
20241115043528802|19.83398
20241115043628858|19.80685
20241115043728867|19.75253
20241115043828986|19.83398
20241115043929686|19.72537
20241115044029784|19.80685
20241115044129809|19.80685
20241115044230524|19.77969
20241115044330542|19.80685
20241115044430968|19.75253
20241115044530973|19.80685
20241115044630987|19.83398
20241115044731187|19.77969
20241115044831241|19.80685
20241115044931540|19.86118
20241115045031609|19.77969
20241115045131610|19.75253
20241115045231624|19.80685
20241115045331781|19.80685
20241115045431895|19.77969
20241115045531963|20.0784
20241115045631966|19.77969
20241115045732333|19.75253
20241115045832402|19.80685
20241115045932461|19.91547
20241115050032521|19.77969
20241115050133270|19.75253
20241115050233754|19.83398
20241115050334750|19.83398
20241115050434865|19.67105
20241115050534925|19.80685
20241115050635410|19.75253
20241115050735743|19.80685
20241115050835816|19.77969
20241115050936560|19.91547
20241115051036646|19.77969
20241115051137408|19.75253
20241115051237472|19.80685
20241115051337546|19.83398
20241115051437984|19.75253
20241115051538300|20.10556
20241115051638507|19.83398
20241115051738533|19.77969
20241115051838650|19.77969
20241115051938667|19.77969
20241115052038677|19.77969
20241115052138682|19.80685
20241115052238766|19.77969
20241115052338950|19.77969
20241115052438991|19.80685
20241115052539812|19.77969
20241115052639853|19.80685
20241115052739930|19.77969
20241115052840289|19.77969
20241115052940633|19.86118
20241115053041154|19.80685
20241115053141508|19.83398
20241115053242278|19.83398
20241115053342356|19.86118
20241115053442877|19.88831
20241115053542972|19.80685
20241115053643822|19.83398
20241115053743844|19.88831
20241115053844685|19.77969
20241115053944990|19.75253
20241115054045579|19.77969
20241115054145668|19.77969
20241115054246432|19.77969
20241115054346519|19.77969
20241115054446528|19.77969
20241115054546541|19.77969
20241115054646646|19.83398
20241115054746677|19.80685
20241115054846790|19.80685
20241115054946864|19.88831
20241115055046980|19.80685
20241115055147943|19.72537
20241115055247981|19.77969
20241115055348714|19.77969
20241115055448785|19.77969
20241115055548900|19.72537
20241115055648992|19.77969
20241115055749466|19.77969
20241115055849532|19.80685
20241115055949783|19.77969
20241115060049802|19.77969
20241115060149922|19.77969
20241115060249958|19.83398
20241115060350785|19.88831
20241115060450807|19.80685
20241115060550862|19.80685
20241115060650874|19.83398
20241115060751103|19.77969
20241115060851796|19.77969
20241115060952511|19.80685
20241115061052961|19.77969
20241115061152963|19.67105
20241115061253129|19.80685
20241115061353879|19.77969
20241115061453924|19.83398
20241115061554800|19.80685
20241115061654878|19.80685
20241115061755633|19.96979
20241115061855658|19.80685
20241115061956646|19.80685
20241115062124287|19.86118
20241115062224376|19.80685
20241115062324451|19.80685
20241115062424536|19.88831
20241115062524607|19.80685
20241115062624677|19.80685
20241115062724791|19.88831
20241115062824911|19.75253
20241115062924933|19.88831
20241115063025496|19.77969
20241115063125878|19.86118
20241115063226366|19.77969
20241115063326525|19.80685
20241115063426729|19.88831
20241115063526797|19.77969
20241115063626888|19.91547
20241115063726909|19.77969
20241115063826932|19.80685
20241115063927211|19.80685
20241115064027887|19.80685
20241115064128536|19.80685
20241115064228598|19.75253
20241115064328643|19.77969
20241115064428742|19.77969
20241115064528790|19.77969
20241115064628964|19.77969
20241115064729710|19.72537
20241115064829730|19.75253
20241115064929904|19.77969
20241115065029983|19.58963
20241115065130257|19.69821
20241115065230521|19.67105
20241115065330843|19.88831
20241115065430919|19.77969
20241115065530950|19.75253
20241115065630990|19.77969
20241115065731103|19.75253
20241115065831168|19.77969
20241115065931933|19.75253
20241115070032468|19.75253
20241115070132725|19.75253
20241115070232811|19.77969
20241115070333485|19.75253
20241115070433525|19.75253
20241115070534244|19.75253
20241115070634346|19.75253
20241115070735129|19.64389
20241115070835408|19.75253
20241115070935818|19.72537
20241115071035903|19.77969
20241115071136569|19.72537
20241115071236673|19.67105
20241115071337360|19.72537
20241115071437398|19.75253
20241115071538142|19.75253
20241115071638580|19.77969
20241115071738931|19.80685
20241115071838983|19.80685
20241115071939799|19.77969
20241115072039906|19.77969
20241115072139983|19.77969
20241115072240961|19.75253
20241115072341286|19.86118
20241115072441348|19.77969
20241115072541648|19.77969
20241115072641739|19.86118
20241115072741803|19.77969
20241115072841919|19.80685
20241115072941967|19.77969
20241115073041975|19.80685
20241115073142357|19.80685
20241115073242364|19.75253
20241115073342478|19.80685
20241115073442504|19.80685
20241115073542528|19.75253
20241115073642898|19.77969
20241115073742990|19.77969
20241115073843108|19.88831
20241115073943318|19.77969
20241115074043642|19.75253
20241115074143687|19.75253
20241115074244482|19.72537
20241115074344596|19.75253
20241115074445267|19.77969
20241115074545504|19.83398
20241115074646845|19.77969
20241115074746898|19.80685
20241115074846899|19.75253
20241115074946978|19.83398
20241115075047810|19.77969
20241115075147932|19.75253
20241115075248627|19.72537
20241115075348638|19.67105
20241115075448972|19.75253
20241115075549129|19.80685
20241115075649746|19.75253
20241115075749776|19.77969
20241115075849808|19.80685
20241115075949902|19.86118
20241115080049977|19.86118
20241115080150531|19.77969
20241115080250985|19.80685
20241115080350990|19.75253
20241115080451501|19.77969
20241115080551512|19.80685
20241115080651614|19.77969
20241115080751637|19.77969
20241115080851892|19.75253
20241115080951988|19.64389
20241115081051989|19.72537
20241115081152677|19.67105
20241115081252703|19.67105
20241115081352766|19.64389
20241115081452772|19.75253
20241115081552797|19.69821
20241115081652873|19.75253
20241115081752932|19.64389
20241115081853381|19.80685
20241115081953488|19.83398
20241115082053600|19.77969
20241115082151699|19.75253
20241115082251791|19.75253
20241115082351855|19.77969
20241115082451934|19.80685
20241115082551970|19.75253
20241115082652122|19.77969
20241115082752139|19.80685
20241115082852521|19.80685
20241115082952739|19.72537
20241115083052781|19.77969
20241115083152899|19.69821
20241115083252934|19.75253
20241115083352947|19.75253
20241115083452992|19.75253
20241115083552994|19.86118
20241115083653116|19.72537
20241115083753553|19.75253
20241115083853657|19.67105
20241115083953901|19.61676
20241115084053950|19.75253
20241115084153991|19.77969
20241115084253998|19.67105
20241115084354529|19.72537
20241115084454537|19.72537
20241115084554599|19.77969
20241115084654843|19.72537
20241115084754923|19.80685
20241115084855310|19.77969
20241115084955340|19.77969
20241115085055388|19.83398
20241115085155549|19.77969
20241115085255741|19.91547
20241115085355783|19.83398
20241115085455803|19.86118
20241115085555903|19.80685
20241115085655981|19.86118
20241115085755989|19.9426
20241115085856639|19.88831
20241115085956746|19.83398
20241115090056781|19.80685
20241115090156881|19.83398
20241115090256896|19.91547
20241115090356925|19.80685
20241115090456932|19.83398
20241115090556933|19.80685
20241115090656992|19.88831
20241115090756993|19.86118
20241115090857694|19.88831
20241115090957763|19.9426
20241115091058549|19.80685
20241115091158641|19.86118
20241115091259419|19.77969
20241115091359522|19.80685
20241115091500383|19.88831
20241115091600410|20.18707
20241115091701249|19.77969
20241115091801261|19.91547
20241115092314742|19.9426
20241115092414797|19.96979
20241115092514880|20.05124
20241115092615159|20.02411
20241115092715991|19.80685
20241115092816431|19.91547
20241115092916529|19.88831
20241115093016857|19.9426
20241115093116978|20.02411
20241115093217664|20.02411
20241115093317993|19.9426
20241115093418482|19.9426
20241115093518533|19.9426
20241115093619280|19.77969
20241115093719908|19.96979
20241115093820155|19.96979
20241115093920455|19.96979
20241115094020999|20.02411
20241115094121780|19.99695
20241115094221841|19.99695
20241115094321915|19.99695
20241115094422682|19.9426
20241115094522762|19.96979
20241115094623538|19.99695
20241115094723616|20.02411
20241115094824428|19.99695
20241115094924671|19.91547
20241115095024741|19.99695
20241115095124766|19.9426
20241115095224858|20.05124
20241115095324947|20.02411
20241115095424962|20.10556
20241115095525519|19.88831
20241115095625629|19.91547
20241115095725663|19.67105
20241115095825720|19.9426
20241115095925764|19.96979
20241115100025977|19.96979
20241115100126507|19.9426
20241115100226544|20.0784
20241115100326623|19.99695
20241115100426637|20.05124
20241115100526747|20.05124
20241115100626852|19.88831
20241115100726861|20.05124
20241115100826936|19.88831
20241115100926969|20.02411
20241115101027558|19.96979
20241115101127644|19.96979
20241115101227693|20.0784
20241115101328529|20.10556
20241115101428582|20.0784
20241115101529385|20.0784
20241115101629483|20.05124
20241115101730265|20.02411
20241115101830369|20.0784
20241115101931153|20.05124
20241115102031231|20.05124
20241115102132935|20.10556
20241115102233818|20.0784
20241115102333911|20.0784
20241115102433930|19.99695
20241115102533988|20.05124
20241115102634574|20.0784
20241115102734678|20.05124
20241115102834745|20.0784
20241115102934808|20.05124
20241115103034820|20.0784
20241115103134901|20.0784
20241115103234942|20.05124
20241115103335103|20.02411
20241115103435962|20.02411
20241115103536791|20.02411
20241115103636916|20.05124
20241115103736930|20.05124
20241115103837277|20.05124
20241115103937351|20.05124
20241115104037353|20.05124
20241115104137590|20.05124
20241115104237933|20.05124
20241115104338142|20.05124
20241115104438832|20.0784
20241115104538998|20.05124
20241115104639705|19.99695
20241115104739953|20.02411
20241115104840552|20.10556
20241115104940662|20.10556
20241115105041421|20.05124
20241115105141507|20.05124
20241115105241960|20.13275
20241115105342177|20.10556
20241115105442639|20.0784
20241115105542978|20.0784
20241115105644491|20.0784
20241115105744496|19.99695
20241115105844916|19.99695
20241115105944999|19.99695
20241115110045773|19.9426
20241115110145865|19.9426
20241115110245956|19.83398
20241115110345990|19.88831
20241115110446745|20.05124
20241115110546849|20.0784
20241115110646941|20.18707
20241115110747367|19.91547
20241115110847494|19.96979
20241115110947525|19.99695
20241115111047530|19.96979
20241115111147641|19.9426
20241115111247745|19.88831
20241115111347850|19.99695
20241115111447895|20.02411
20241115111547897|20.15991
20241115111647946|19.99695
20241115111748139|20.10556
20241115111848253|20.0784
20241115111948758|20.05124
20241115112048801|20.0784
20241115112148873|20.10556
20241115112248925|20.10556
20241115112342194|20.13275
20241115112442261|20.15991
20241115112542354|20.0784
20241115112642356|20.13275
20241115112742393|20.18707
20241115112842872|20.15991
20241115112942929|20.13275
20241115113042935|20.13275
20241115113142993|20.13275
20241115113243630|20.10556
20241115113343721|20.10556
20241115113443732|20.10556
20241115113543789|20.05124
20241115113643791|20.10556
20241115113743888|20.10556
20241115113844547|20.35007
20241115113944633|20.10556
20241115114045312|20.21423
20241115114145688|20.13275
20241115114246125|20.10556
20241115114346401|20.13275
20241115114446908|20.0784
20241115114546995|20.13275
20241115114647752|20.13275
20241115114747810|20.10556
20241115114848623|20.18707
20241115114948744|20.10556
20241115115049425|20.13275
20241115115149598|20.10556
20241115115250233|20.10556
20241115115350451|20.10556
20241115115451594|20.18707
20241115115551621|20.18707
20241115115651936|20.18707
20241115115752579|20.15991
20241115115852760|20.15991
20241115115952761|20.18707
20241115120053565|20.0784
20241115120153630|20.18707
20241115120254415|20.32291
20241115120354477|20.32291
20241115120455240|20.21423
20241115120555597|20.18707
20241115120655872|20.21423
20241115120755891|20.10556
20241115120856967|20.10556
20241115120957908|20.21423
20241115121058301|20.21423
20241115121158369|20.18707
20241115121258654|20.18707
20241115121358736|20.29575
20241115121458779|20.15991
20241115121558863|20.10556
20241115121658883|20.10556
20241115121758990|20.21423
20241115121859259|20.15991
20241115121959847|20.18707
20241115122059932|19.96979
20241115122159999|20.15991
20241115122300104|20.21423
20241115122400114|20.13275
20241115122500527|20.21423
20241115122600787|20.18707
20241115122700882|20.35007
20241115122801563|20.15991
20241115122901604|20.18707
20241115123002400|20.18707
20241115123102402|20.21423
20241115123202924|20.13275
20241115123302953|20.21423
20241115123404342|20.15991
20241115123504917|20.10556
20241115123604956|20.15991
20241115123705145|20.10556
20241115123805619|20.10556
20241115123905736|20.10556
20241115124006496|20.05124
20241115124106617|19.88831
20241115124207302|20.0784
20241115124307541|20.15991
20241115124408137|20.10556
20241115124508727|20.10556
20241115124608942|20.10556
20241115124709226|20.10556
20241115124809856|20.18707
20241115124909992|20.13275
20241115125010664|20.18707
20241115125110680|19.88831
20241115125211510|20.0784
20241115125311628|20.15991
20241115125411917|20.18707
20241115125512351|20.18707
20241115125613153|20.10556
20241115125713232|20.18707
20241115125814374|20.18707
20241115125914396|20.10556
20241115130014862|20.21423
20241115130114872|20.15991
20241115130215689|20.21423
20241115130315774|20.24142
20241115130416536|20.21423
20241115130516615|20.35007
20241115130617368|20.21423
20241115130717884|20.29575
20241115130818291|20.32291
20241115130918857|20.32291
20241115131019166|20.24142
20241115131119258|20.37726
20241115131220394|20.35007
20241115131320497|20.43161
20241115131420908|20.45877
20241115131520992|20.64899
20241115131621830|20.35007
20241115131721843|20.32291
20241115131822700|20.32291
20241115131922724|20.35007
20241115132022740|20.29575
20241115132122795|20.35007
20241115132222802|20.32291
20241115132322902|20.29575
20241115132410635|20.32291
20241115132510775|20.35007
20241115132610816|20.32291
20241115132710871|19.99695
20241115132810878|20.29575
20241115132910933|20.35007
20241115133010980|20.29575
20241115133111951|20.29575
20241115133211986|20.32291
20241115133312871|20.29575
20241115133412910|20.32291
20241115133512951|20.32291
20241115133613439|20.24142
20241115133713474|20.21423
20241115133813809|20.24142
20241115133913934|20.26859
20241115134014715|20.21423
20241115134114818|20.32291
20241115134214825|20.24142
20241115134315643|20.15991
20241115134415687|20.18707
20241115134516434|20.21423
20241115134616482|20.29575
20241115134717247|20.32291
20241115134817557|20.32291
20241115134918114|20.26859
20241115135018224|20.32291
20241115135118931|20.35007
20241115135218984|20.32291
20241115135319753|20.24142
20241115135419817|20.32291
20241115135520557|20.32291
20241115135620601|20.37726
20241115135720638|20.32291
20241115135820681|20.29575
20241115135920875|20.35007
20241115140020892|20.29575
20241115140120968|20.26859
20241115140653899|20.26859
20241115140753957|20.24142
20241115140854216|20.21423
20241115140954518|20.24142
20241115141054607|20.21423
20241115141154609|20.26859
20241115141254662|20.26859
20241115141354674|20.18707
20241115141454675|20.32291
20241115141554739|20.26859
20241115141654834|20.26859
20241115141754865|20.32291
20241115141854913|20.24142
20241115141954977|20.35007
20241115142055465|20.32291
20241115142155965|20.32291
20241115142255975|20.29575
20241115142356433|20.35007
20241115142456613|20.35007
20241115142556641|20.24142
20241115142656711|20.32291
20241115142756907|20.26859
20241115142857537|20.29575
20241115142957657|20.32291
20241115143058359|20.32291
20241115143158653|20.35007
20241115143259180|20.32291
20241115143359238|20.32291
20241115143459987|20.32291
20241115143600598|20.35007
20241115143700881|20.32291
20241115143800894|20.32291
20241115143901743|20.43161
20241115144001764|20.35007
20241115144102653|20.43161
20241115144202736|20.35007
20241115144303544|20.37726
20241115144403630|20.37726
20241115144504495|20.37726
20241115144604655|20.37726
20241115144704806|20.35007
20241115144804989|20.37726
20241115144905383|20.37726
20241115145005660|20.32291
20241115145105771|20.35007
20241115145205861|20.32291
20241115145305869|20.35007
20241115145405967|20.32291
20241115145506350|20.35007
20241115145606819|20.35007
20241115145706905|20.37726
20241115145806952|20.32291
20241115145907234|20.29575
20241115150007560|20.21423
20241115150107653|20.37726
20241115150207770|20.37726
20241115150307791|20.37726
20241115150407884|20.35007
20241115150507976|20.37726
20241115150608403|20.32291
20241115150708974|20.37726
20241115150809667|20.37726
20241115150909745|20.35007
20241115151010598|20.32291
20241115151110690|20.37726
20241115151210793|20.29575
20241115151310908|20.37726
20241115151410920|20.32291
20241115151511348|20.37726
20241115151611386|20.26859
20241115151711491|20.35007
20241115151811608|20.35007
20241115151911664|20.32291
20241115152011786|20.35007
20241115152111889|20.40442
20241115152211906|20.37726
20241115152311910|20.37726
20241115152411927|20.40442
20241115152511953|20.35007
20241115152612685|20.45877
20241115152712888|20.37726
20241115152812895|20.43161
20241115152912897|20.13275
20241115153012987|20.37726
20241115153113359|20.59467
20241115153213506|20.37726
20241115153313581|20.40442
20241115153413977|20.35007
20241115153513991|20.35007
20241115153614430|20.37726
20241115153714607|20.37726
20241115153814678|20.37726
20241115153914722|20.40442
20241115154014736|20.86652
20241115154114759|20.48593
20241115154214828|20.43161
20241115154314947|20.48593
20241115154415305|20.51309
20241115154515401|20.37726
20241115154615447|20.37726
20241115154715848|20.48593
20241115154816205|20.48593
20241115154916875|20.43161
20241115155016944|20.37726
20241115155117384|20.43161
20241115155217608|20.54028
20241115155317980|20.43161
20241115155418167|20.43161
20241115155518191|20.37726
20241115155618262|20.43161
20241115155718899|20.48593
20241115155818982|20.37726
20241115155919213|20.51309
20241115160019234|20.35007
20241115160119892|20.37726
20241115160220203|20.48593
20241115160320241|20.40442
20241115160420265|20.40442
20241115160520274|20.35007
20241115160620372|20.37726
20241115160719718|20.32291
20241115160819811|20.37726
20241115160919925|20.35007
20241115161019975|20.37726
20241115161120727|20.32291
20241115161220808|20.37726
20241115161320929|20.32291
20241115161421241|20.37726
20241115161521324|20.37726
20241115161621353|20.37726
20241115161721360|20.35007
20241115161821558|20.37726
20241115161921935|20.56744
20241115162021949|20.37726
20241115162122435|20.48593
20241115162222480|20.37726
20241115162322519|20.35007
20241115162422615|20.37726
20241115162522620|20.40442
20241115162623310|20.40442
20241115162723496|20.35007
20241115162824126|20.40442
20241115162924624|20.43161
20241115163024936|20.40442
20241115163125483|20.35007
20241115163225834|20.35007
20241115163325865|20.32291
20241115163426667|20.35007
20241115163526728|20.37726
20241115163627478|20.43161
20241115163727741|20.43161
20241115163827863|20.35007
20241115163927916|20.35007
20241115164027987|20.35007
20241115164128603|20.37726
20241115164228994|20.37726
20241115164329107|20.37726
20241115164429504|20.40442
20241115164529529|20.43161
20241115164629548|20.43161
20241115164729646|20.37726
20241115164829731|20.40442
20241115164929779|20.40442
20241115165029902|20.40442
20241115165129926|20.37726
20241115165230410|20.37726
20241115165330819|20.43161
20241115165430906|20.37726
20241115165531123|20.43161
20241115165631236|20.43161
20241115165731360|20.43161
20241115165831385|20.35007
20241115165931954|20.35007
20241115170032404|20.37726
20241115170132597|20.37726
20241115170232634|20.37726
20241115170332677|20.43161
20241115170432780|20.45877
20241115170533504|20.43161
20241115170633533|20.40442
20241115170733635|20.32291
20241115170833675|20.43161
20241115170933759|20.35007
20241115171033872|20.37726
20241115171133886|20.37726
20241115171233993|20.40442
20241115171334101|20.43161
20241115171434430|20.37726
20241115171534867|20.35007
20241115171634874|20.37726
20241115171734993|20.35007
20241115171835312|20.40442
20241115171935748|20.35007
20241115172035766|20.37726
20241115172135862|20.37726
20241115172236596|20.35007
20241115172336754|20.40442
20241115172437473|20.40442
20241115172537954|20.35007
20241115172638388|20.37726
20241115172738507|20.40442
20241115172839392|20.43161
20241115172939732|20.43161
20241115173040295|20.48593
20241115173140810|20.40442
20241115173241184|20.35007
20241115173341380|20.48593
20241115173846852|20.35007
20241115173946908|20.37726
20241115174046935|20.40442
20241115174147287|20.35007
20241115174247438|20.32291
20241115174347832|20.37726
20241115174447845|20.35007
20241115174547905|20.35007
20241115174647915|20.40442
20241115174747926|20.37726
20241115174847960|20.32291
20241115174948344|20.29575
20241115175048505|20.35007
20241115175148598|20.35007
20241115175248641|20.40442
20241115175348724|20.37726
20241115175448775|20.37726
20241115175548868|20.40442
20241115175648910|20.37726
20241115175749347|20.37726
20241115175849375|20.40442
20241115175949438|20.37726
20241115180049516|20.37726
20241115180149539|20.40442
20241115180249891|20.35007
20241115180349989|20.37726
20241115180450760|20.43161
20241115180550872|20.35007
20241115180651666|20.35007
20241115180751772|20.35007
20241115180852645|20.37726
20241115180952724|20.51309
20241115181052862|20.51309
20241115181152896|20.37726
20241115181252899|20.21423
20241115181352902|20.37726
20241115181452935|20.35007
20241115181553502|20.35007
20241115181653778|20.32291
20241115181753808|20.32291
20241115181853914|20.32291
20241115181953954|20.29575
20241115182054495|20.37726
20241115182154720|20.26859
20241115182254746|20.51309
20241115182354757|20.26859
20241115182454797|20.32291
20241115182554917|20.29575
20241115182654919|20.29575
20241115182754960|20.32291
20241115182855751|20.32291
20241115182955872|20.32291
20241115183055899|20.40442
20241115183156626|20.35007
20241115183256661|20.32291
20241115183357517|20.32291
20241115183457649|20.29575
20241115183558411|20.32291
20241115183658453|20.32291
20241115183759350|20.24142
20241115183859486|20.21423
20241115183959778|20.35007
20241115184059837|20.26859
20241115184159865|20.24142
20241115184259890|20.24142
20241115184359942|20.24142
20241115184459991|20.29575
20241115184600796|20.26859
20241115184700812|20.32291
20241115184800823|20.24142
20241115184900943|20.32291
20241115185000993|20.32291
20241115185101923|20.32291
20241115185202387|20.24142
20241115185302773|20.32291
20241115185402787|20.21423
20241115185502860|20.26859
20241115185602877|20.21423
20241115185703105|20.21423
20241115185803121|20.26859
20241115185903962|20.24142
20241115190004496|20.13275
20241115190104847|20.21423
20241115190204939|20.24142
20241115190304987|20.24142
20241115190405562|20.21423
20241115190506644|20.24142
20241115190606658|20.21423
20241115190706710|20.21423
20241115190806790|20.24142
20241115190906895|20.24142
20241115191006990|20.29575
20241115191107115|20.24142
20241115191207225|20.21423
20241115191307233|20.18707
20241115191407981|20.21423
20241115191508508|20.18707
20241115191608804|20.18707
20241115191708911|20.18707
20241115191808955|20.18707
20241115191909497|20.18707
20241115192009517|20.24142
20241115192109528|20.21423
20241115192209632|20.21423
20241115192309882|20.24142
20241115192410302|20.24142
20241115192510973|20.21423
20241115192611618|20.18707
20241115192711942|20.15991
20241115192811943|20.26859
20241115192911969|20.18707
20241115193012830|20.18707
20241115193112861|20.21423
20241115193212866|20.10556
20241115193312899|20.21423
20241115193412990|20.15991
20241115193513849|20.21423
20241115193613858|20.21423
20241115193713882|20.18707
20241115193814552|20.18707
20241115193913744|20.24142
20241115194013763|20.21423
20241115194113790|20.21423
20241115194213870|20.13275
20241115194313873|20.32291
20241115194413946|20.10556
20241115194513950|20.21423
20241115194614785|20.29575
20241115194714813|20.15991
20241115194815677|20.24142
20241115194915787|20.0784
20241115195016554|20.18707
20241115195116674|20.18707
20241115195217439|20.21423
20241115195317532|20.18707
20241115195418351|20.15991
20241115195518371|20.24142
20241115195618679|20.26859
20241115195718878|20.26859
20241115195818922|20.21423
20241115195919243|20.18707
20241115200019489|20.18707
20241115200119523|20.18707
20241115200219541|20.18707
20241115200319658|20.13275
20241115200419744|20.15991
20241115200519788|20.18707
20241115200619890|20.26859
20241115200719935|20.24142
20241115200820311|20.13275
20241115200920497|20.18707
20241115201020529|20.18707
20241115201120639|20.15991
20241115201220866|20.21423
20241115201320937|20.21423
20241115201421139|20.18707
20241115201521447|20.21423
20241115201621508|20.21423
20241115201721903|20.18707
20241115201821945|20.18707
20241115201922774|20.18707
20241115202022910|20.10556
20241115202123689|20.10556
20241115202223792|20.02411
20241115202323944|20.18707
20241115202423952|20.13275
20241115202523985|20.15991
20241115202624956|20.21423
20241115202725592|20.21423
20241115202825955|19.96979
20241115202926669|20.18707
20241115203026728|20.13275
20241115203126993|20.0784
20241115203227737|20.26859
20241115203327856|20.13275
20241115203427860|20.43161
20241115203527920|20.21423
20241115203627938|20.32291
20241115203728247|20.21423
20241115203828353|20.18707
20241115203928403|20.24142
20241115204028704|20.18707
20241115204128802|20.18707
20241115204228919|20.10556
20241115204328990|20.18707
20241115204429606|20.18707
20241115204529616|20.26859
20241115204629632|20.21423
20241115204729689|19.99695
20241115204829740|20.18707
20241115204929866|20.26859
20241115205029893|20.18707
20241115205129978|20.35007
20241115205230953|20.21423
20241115205331323|20.15991
20241115205431350|20.13275
20241115205531442|20.13275
20241115205631484|20.13275
20241115205731489|20.15991
20241115205831556|20.21423
20241115205931885|20.15991
20241115210031937|20.18707
20241115210132479|20.26859
20241115210232758|20.18707
20241115210332787|20.24142
20241115210432795|20.21423
20241115210533747|20.21423
20241115210633756|20.18707
20241115210734262|20.21423
20241115210834916|20.21423
20241115210935386|20.21423
20241115211035506|20.24142
20241115211135922|20.18707
20241115211236528|20.21423
20241115211336767|20.21423
20241115211436854|20.29575
20241115211537702|19.64389
20241115211637786|20.32291
20241115211738661|20.43161
20241115211838787|20.18707
20241115211939559|20.24142
20241115212039671|20.21423
20241115212139816|20.21423
20241115212239820|20.24142
20241115212339905|20.24142
20241115212439936|20.21423
20241115212540284|20.24142
20241115212640962|20.29575
20241115212741771|20.0784
20241115212841808|20.29575
20241115212941862|20.18707
20241115213041879|20.24142
20241115213141994|20.24142
20241115213242117|20.24142
20241115213342225|20.18707
20241115213442239|20.21423
20241115213542633|20.24142
20241115213642806|20.24142
20241115213742904|20.21423
20241115213842992|20.24142
20241115213939758|20.21423
20241115214039862|20.21423
20241115214139940|20.21423
20241115214239988|20.18707
20241115214340483|20.32291
20241115214440526|20.32291
20241115214540734|20.21423
20241115214640795|20.21423
20241115214740915|20.15991
20241115214841471|20.24142
20241115214941949|20.18707
20241115215042475|20.18707
20241115215142955|20.21423
20241115215243604|20.26859
20241115215343616|20.21423
20241115215443643|20.18707
20241115215543752|20.24142
20241115215643760|20.21423
20241115215743775|20.24142
20241115215844184|20.24142
20241115215944243|20.24142
20241115220044905|20.21423
20241115220145526|20.32291
20241115220245783|20.21423
20241115220345899|20.29575
20241115220446749|20.24142
20241115220546781|20.21423
20241115220647618|20.24142
20241115220747690|20.26859
20241115220847953|20.21423
20241115220948765|20.0784
20241115221049348|20.24142
20241115221149661|20.21423
20241115221250267|20.18707
20241115221350599|20.24142
20241115221451170|20.24142
20241115221551648|20.24142
20241115221652399|20.40442
20241115221752494|20.35007
20241115221852904|20.21423
20241115221952997|20.29575
20241115222053797|20.24142
20241115222153895|20.21423
20241115222254745|20.35007
20241115222354762|20.26859
20241115222455612|20.24142
20241115222555680|20.24142
20241115222656548|20.24142
20241115222756663|20.21423
20241115222857476|20.24142
20241115222957901|20.21423
20241115223058419|20.24142
20241115223158476|20.21423
20241115223258905|20.24142
20241115223359211|20.21423
20241115223459260|20.21423
20241115223559369|20.21423
20241115223659940|20.21423
20241115223759986|20.24142
20241115223900445|20.24142
20241115224000513|20.21423
20241115224100531|20.18707
20241115224200598|20.21423
20241115224300975|20.24142
20241115224401229|20.21423
20241115224501364|20.24142
20241115224601449|20.21423
20241115224701498|20.21423
20241115224801771|20.18707
20241115224901844|20.21423
20241115225002700|20.24142
20241115225102764|20.21423
20241115225203684|20.18707
20241115225303807|20.21423
20241115225404629|20.21423
20241115225504747|20.24142
20241115225604810|20.26859
20241115225704938|20.21423
20241115225804977|20.24142
20241115225905639|20.21423
20241115230005679|20.18707
20241115230105684|20.15991
20241115230205784|20.24142
20241115230305814|20.24142
20241115230405884|20.21423
20241115230505893|20.24142
20241115230605901|20.0784
20241115230705991|20.24142
20241115230806171|20.21423
20241115230906359|20.13275
20241115231006399|20.21423
20241115231106442|20.10556
20241115231206460|20.26859
20241115231306869|20.15991
20241115231406870|20.21423
20241115231506946|20.24142
20241115231607128|20.18707
20241115231707160|20.26859
20241115231807980|20.21423
20241115231908401|20.05124
20241115232008412|20.21423
20241115232108803|20.0784
20241115232208848|20.18707
20241115232308866|20.21423
20241115232408896|20.26859
20241115232508910|20.24142
20241115232608977|20.18707
20241115232709396|20.18707
20241115232809794|19.9426
20241115232909915|20.21423
20241115233009942|20.24142
20241115233109961|20.18707
20241115233209994|20.21423
20241115233310911|20.18707
20241115233410975|20.24142
20241115233511955|20.21423
20241115233611960|20.51309
20241115233711967|20.26859
20241115233812551|20.24142
20241115233912625|20.18707
20241115234006909|20.24142
20241115234106986|20.26859
20241115234207336|20.29575
20241115234307869|20.29575
20241115234407894|20.15991
20241115234507990|20.21423
20241115234607996|20.21423
20241115234708954|20.21423
20241115234809756|20.24142
20241115234909810|20.21423
20241115235009921|20.21423
20241115235109945|20.21423
20241115235209985|20.21423
20241115235309990|20.15991
20241115235410741|20.21423
20241115235510883|20.21423
20241115235610917|20.21423
20241115235711517|20.15991
20241115235811631|20.15991
20241115235911735|20.18707