20241116000011811|20.24142
20241116000111914|20.18707
20241116000212155|20.15991
20241116000312570|20.21423
20241116000412616|20.15991
20241116000512645|20.10556
20241116000612683|20.10556
20241116000712722|20.15991
20241116000812987|20.13275
20241116000913871|20.18707
20241116001013990|20.02411
20241116001114931|20.21423
20241116001215352|20.15991
20241116001315843|20.21423
20241116001415916|20.18707
20241116001515990|20.21423
20241116001616278|20.24142
20241116001716363|20.21423
20241116001816451|20.10556
20241116001916786|20.18707
20241116002017158|20.18707
20241116002117489|20.18707
20241116002218213|20.0784
20241116002318894|20.10556
20241116002418975|20.18707
20241116002519460|20.13275
20241116002619688|20.15991
20241116002719792|20.21423
20241116002820692|20.15991
20241116002920874|20.13275
20241116003021566|20.0784
20241116003121697|20.13275
20241116003222413|20.15991
20241116003322515|19.96979
20241116003423285|20.18707
20241116003523373|20.15991
20241116003624153|20.0784
20241116003724239|20.13275
20241116003825106|20.18707
20241116003925642|20.10556
20241116004025726|20.0784
20241116004125830|20.18707
20241116004225848|20.10556
20241116004325943|20.10556
20241116004425955|20.10556
20241116004526633|20.10556
20241116004626635|20.10556
20241116004726679|20.10556
20241116004826759|20.10556
20241116004926797|20.10556
20241116005026907|20.13275
20241116005126924|20.10556
20241116005226941|20.05124
20241116005327590|20.10556
20241116005427609|20.0784
20241116005527824|20.13275
20241116005627907|20.10556
20241116005727975|20.32291
20241116005828765|20.13275
20241116005929612|20.0784
20241116010029756|20.0784
20241116010130550|20.0784
20241116010230637|20.0784
20241116010330747|20.0784
20241116010430756|20.0784
20241116010530922|20.13275
20241116010631403|20.10556
20241116010731451|20.0784
20241116010831902|20.18707
20241116010931998|20.13275
20241116011032851|20.10556
20241116011132893|20.05124
20241116011232913|20.10556
20241116011332989|20.13275
20241116011433497|20.13275
20241116011533507|20.10556
20241116011633539|20.13275
20241116011733571|20.0784
20241116011833630|20.0784
20241116011933994|20.0784
20241116012034116|20.0784
20241116012134627|20.02411
20241116012234737|20.10556
20241116012334980|20.0784
20241116012435199|20.05124
20241116012535832|20.0784
20241116012636499|20.0784
20241116012736830|20.05124
20241116012836935|20.10556
20241116012937410|20.10556
20241116101348208|19.75253
20241116101512642|19.67105
20241116101612925|19.80685
20241116101713202|19.80685
20241116101813985|19.69821
20241116101914834|19.75253
20241116102014920|19.77969
20241116102114968|19.80685
20241116102215747|19.83398
20241116102315768|19.69821
20241116102415785|19.72537
20241116102516513|19.67105
20241116102616898|19.67105
20241116102716960|20.18707
20241116102817388|19.67105
20241116102917591|19.64389
20241116103017667|19.64389
20241116103117756|19.69821
20241116103217778|19.67105
20241116103317864|19.72537
20241116103417917|19.67105
20241116103518208|19.56244
20241116103618225|19.69821
20241116103718260|19.61676
20241116103818351|19.64389
20241116103918364|19.58963
20241116104018476|19.64389
20241116104118568|19.69821
20241116104218965|19.67105
20241116104319492|19.67105
20241116104419837|19.61676
20241116104519916|19.64389
20241116104620379|19.67105
20241116104720724|19.67105
20241116104820798|19.67105
20241116104920856|19.61676
20241116105020934|19.67105
20241116105121343|19.61676
20241116105221689|19.58963
20241116105321774|19.58963
20241116105422626|19.56244
20241116105522639|19.61676
20241116105623497|19.58963
20241116105723536|19.58963
20241116105824408|19.67105
20241116105924522|19.86118
20241116110025305|19.69821
20241116110125382|19.67105
20241116110225398|19.61676
20241116110325403|19.67105
20241116110425504|19.80685
20241116110525548|19.88831
20241116110625640|19.77969
20241116110725681|19.72537
20241116110825784|19.72537
20241116110925899|19.69821
20241116111025938|19.86118
20241116111126106|19.64389
20241116111434675|19.80685
20241116111559737|19.61676
20241116111659767|19.64389
20241116111800867|19.53531
20241116111900890|19.50815
20241116112000918|19.61676
20241116112101327|19.58963
20241116112201476|19.53531
20241116112301518|19.53531
20241116112401603|19.56244
20241116112501649|19.64389
20241116112601941|19.61676
20241116112702414|19.50815
20241116112802514|19.56244
20241116112902611|19.53531
20241116113002642|19.53531
20241116113102735|19.50815
20241116113202844|19.50815
20241116113302870|19.50815
20241116113402980|19.61676
20241116113503119|19.61676
20241116113603234|19.50815
20241116113703238|19.56244
20241116113803369|19.50815
20241116113903714|19.61676
20241116114003805|19.48105
20241116114103870|19.58963
20241116114203918|19.53531
20241116114304390|19.50815
20241116114404505|19.56244
20241116114504509|19.50815
20241116114604831|19.50815
20241116114704916|19.58963
20241116114804939|19.53531
20241116114905170|19.48105
20241116115005257|19.48105
20241116115105778|19.56244
20241116115205892|19.50815
20241116115305905|19.45386
20241116115405980|19.45386
20241116115505990|19.48105
20241116115606483|19.42673
20241116115706724|19.39957
20241116115806781|19.45386
20241116115906852|19.50815
20241116120007359|19.53531
20241116120107471|19.53531
20241116120208253|19.45386
20241116120308266|19.42673
20241116120409749|19.48105
20241116120509791|19.50815
20241116120609936|18.82947
20241116120710309|19.48105
20241116120810788|19.45386
20241116120910868|19.42673
20241116121010962|19.48105
20241116121110973|19.31815
20241116121211713|19.50815
20241116121311983|19.50815
20241116121412640|19.50815
20241116121512688|19.48105
20241116121612908|19.48105
20241116121712937|19.56244
20241116121812959|19.50815
20241116121913360|19.42673
20241116122013995|19.50815
20241116122114102|19.45386
20241116122214224|19.48105
20241116122314269|19.37241
20241116122414803|19.50815
20241116122514982|19.50815
20241116122615959|19.53531
20241116122716666|19.48105
20241116122816921|19.50815
20241116122917421|19.53531
20241116123017506|19.56244
20241116123117521|19.56244
20241116123217613|19.56244
20241116123317729|19.45386
20241116123417780|19.50815
20241116123518382|19.50815
20241116123618401|19.56244
20241116123719258|19.50815
20241116123819363|19.50815
20241116123919476|19.48105
20241116124019525|19.48105
20241116124119941|19.56244
20241116124219953|19.56244
20241116124320606|19.58963
20241116124420618|19.48105
20241116124520726|19.48105
20241116124620801|19.45386
20241116124720813|19.56244
20241116124820923|19.42673
20241116124920973|19.50815
20241116125021723|19.48105
20241116125121735|19.48105
20241116125221738|19.50815
20241116125321855|19.45386
20241116125421918|19.50815
20241116125522283|19.48105
20241116125622859|19.50815
20241116125722943|19.48105
20241116125822950|19.50815
20241116125922995|19.50815
20241116130023363|19.45386
20241116130123396|19.50815
20241116130223444|19.48105
20241116130323532|19.53531
20241116130423602|19.56244
20241116130523639|19.50815
20241116130623688|19.39957
20241116130723827|19.48105
20241116130823844|19.45386
20241116130923861|19.48105
20241116131023934|19.50815
20241116131123958|19.45386
20241116131224927|19.56244
20241116131325591|19.48105
20241116131425769|19.42673
20241116131502693|19.45386
20241116131602763|19.45386
20241116131702766|19.61676
20241116131802875|19.50815
20241116131902972|19.39957
20241116132002988|19.45386
20241116132103628|19.42673
20241116132203743|19.42673
20241116132303754|19.42673
20241116132403904|19.48105
20241116132503908|19.50815
20241116132604855|19.45386
20241116132704920|19.50815
20241116132804988|19.42673
20241116132905103|19.39957
20241116133005707|19.45386
20241116133105740|19.31815
20241116133205914|19.45386
20241116133306215|19.37241
20241116133406268|19.39957
20241116133506370|19.34528
20241116133606399|19.48105
20241116133706493|19.37241
20241116133806529|19.42673
20241116133906651|19.42673
20241116134006652|19.48105
20241116134106762|19.48105
20241116134206799|19.31815
20241116134307321|19.45386
20241116134407388|19.37241
20241116134507893|19.34528
20241116134607951|19.31815
20241116134709118|19.23669
20241116134809191|19.45386
20241116134909831|19.42673
20241116135009905|19.45386
20241116135110664|19.45386
20241116135210724|19.42673
20241116135311539|19.37241
20241116135411608|19.45386
20241116135512373|19.26382
20241116135612374|19.37241
20241116135712397|19.34528
20241116135812481|19.42673
20241116135912488|19.48105
20241116140012574|19.48105
20241116140112693|19.42673
20241116140212762|19.34528
20241116140312824|19.58963
20241116140412886|19.61676
20241116140512984|19.53531
20241116140613105|19.53531
20241116140713448|19.48105
20241116140813533|19.56244
20241116140913550|19.50815
20241116141013654|20.0784
20241116141113740|19.48105
20241116141213908|19.48105
20241116141314174|19.50815
20241116141414260|19.48105
20241116141514264|19.42673
20241116141614416|19.48105
20241116141714519|19.34528
20241116141814607|19.48105
20241116141914639|19.48105
20241116142014660|19.45386
20241116142119262|19.39957
20241116142219464|19.48105
20241116142319724|19.48105
20241116142419791|19.56244
20241116142519878|19.42673
20241116142619953|19.48105
20241116142719984|19.48105
20241116142820194|19.50815
20241116142920237|19.48105
20241116143021714|19.48105
20241116143121765|19.45386
20241116143221912|19.50815
20241116143322276|19.48105
20241116143422804|19.45386
20241116143522899|19.45386
20241116143623754|19.42673
20241116143723775|19.48105
20241116143824630|19.48105
20241116143924671|19.42673
20241116144025552|19.48105
20241116144125642|19.39957
20241116144225831|19.39957
20241116144325846|19.45386
20241116144425871|19.45386
20241116144525987|19.45386
20241116144626721|19.50815
20241116144726790|19.42673
20241116144826872|19.50815
20241116144926890|19.45386
20241116145027782|19.45386
20241116145127901|19.39957
20241116145227950|19.39957
20241116145327957|19.39957
20241116145428675|19.39957
20241116145528732|19.45386
20241116145628849|19.37241
20241116145728939|19.39957
20241116145828979|19.45386
20241116145929621|19.37241
20241116150029940|19.42673
20241116150129976|19.45386
20241116150230357|19.39957
20241116150330493|19.34528
20241116150430804|19.45386
20241116150530917|19.34528
20241116150630940|19.45386
20241116150730945|19.45386
20241116150830963|19.34528
20241116150931826|19.34528
20241116151031907|19.45386
20241116151131921|19.48105
20241116151231979|19.45386
20241116151332648|19.34528
20241116151432871|19.37241
20241116151531353|19.34528
20241116151631474|19.45386
20241116151731677|19.42673
20241116151831727|19.37241
20241116151931942|19.34528
20241116152032783|19.48105
20241116152132901|19.34528
20241116152232903|19.48105
20241116152333292|19.37241
20241116152433735|19.45386
20241116152533810|19.34528
20241116152634570|19.39957
20241116152734640|19.37241
20241116152835386|19.42673
20241116152935872|19.39957
20241116153036275|19.39957
20241116153136403|19.37241
20241116153237110|19.37241
20241116153337623|19.48105
20241116153437959|19.34528
20241116153538288|19.34528
20241116153638805|19.37241
20241116153738896|19.34528
20241116153839681|19.39957
20241116153939767|19.34528
20241116154040617|19.34528
20241116154140633|19.34528
20241116154241473|19.37241
20241116154341541|19.34528
20241116154441579|19.39957
20241116154541643|19.37241
20241116154641657|19.48105
20241116154741762|19.42673
20241116154841856|19.39957
20241116154941896|19.34528
20241116155041972|19.39957
20241116155141998|19.37241
20241116155242783|19.39957
20241116155342906|19.48105
20241116155442945|19.39957
20241116155543444|19.39957
20241116155643714|19.39957
20241116155743791|19.37241
20241116155843891|19.34528
20241116155943944|19.37241
20241116160044219|19.42673
20241116160144472|19.39957
20241116160244518|19.34528
20241116160344521|19.48105
20241116160444691|19.48105
20241116160544937|19.39957
20241116160644967|19.39957
20241116160745867|19.34528
20241116160845927|19.31815
20241116160946668|19.50815
20241116161046724|19.53531
20241116161147471|19.48105
20241116161247515|19.07376
20241116161347625|19.20953
20241116161447666|19.12805
20241116161547683|19.12805
20241116161647802|19.0195
20241116161747870|19.07376
20241116161847946|19.04663
20241116161947980|19.50815
20241116162048546|19.18237
20241116162148698|19.15521
20241116162248781|19.15521
20241116162348900|19.0195
20241116162448972|19.07376
20241116162549586|19.04663
20241116162649895|18.99234
20241116162750900|18.99234
20241116162850951|18.96521
20241116162951712|19.04663
20241116163051755|19.04663
20241116163151802|18.99234
20241116163252295|18.93805
20241116163352348|19.0195
20241116163453983|19.0195
20241116163554164|19.0195
20241116163654745|18.82947
20241116163754814|19.0195
20241116163854884|19.07376
20241116163954886|19.07376
20241116164055578|19.04663
20241116164155649|19.0195
20241116164256409|19.04663
20241116164356474|18.96521
20241116164457318|19.07376
20241116164557867|18.85663
20241116164658168|19.15521
20241116164758388|19.04663
20241116164858997|18.91092
20241116164959686|18.93805
20241116165059832|18.99234
20241116165159892|19.0195
20241116165300645|18.93805
20241116165400731|18.96521
20241116165501556|19.12805
20241116165601701|18.85663
20241116165702392|18.88376
20241116165802401|18.99234
20241116165903236|18.91092
20241116170003383|18.82947
20241116170104392|18.80234
20241116170204507|18.93805
20241116170304886|19.04663
20241116170404958|18.93805
20241116170505782|18.88376
20241116170605796|18.88376
20241116170706649|18.80234
20241116170806666|18.58511
20241116170906743|18.77515
20241116171006877|18.53079
20241116171106933|18.4765
20241116171207155|18.31357
20241116171307553|18.69373
20241116171407673|18.77515
20241116171507727|18.82947
20241116171701990|18.82947
20241116171802457|18.82947
20241116171902487|18.93805
20241116172002709|18.93805
20241116172102787|18.82947
20241116172202860|18.93805
20241116172302989|18.85663
20241116172403413|18.72086
20241116172503498|18.66656
20241116172603609|18.85663
20241116172703681|18.82947
20241116172803687|18.72086
20241116172903754|18.58511
20241116173003775|18.82947
20241116173103843|18.88376
20241116173203930|18.82947
20241116173303948|18.88376
20241116173404442|18.88376
20241116173504878|18.77515
20241116173605283|18.88376
20241116173705368|18.80234
20241116173806141|18.74802
20241116173906232|19.0195
20241116174006995|18.88376
20241116174107948|18.91092
20241116174207954|18.88376
20241116174307989|18.80234
20241116174408857|18.85663
20241116174508945|18.91092
20241116174609732|18.77515
20241116174709980|18.77515
20241116174810630|18.77515
20241116174910741|18.96521
20241116175011606|18.91092
20241116175111654|18.80234
20241116175212498|18.88376
20241116175312518|18.82947
20241116175413369|18.88376
20241116175513491|18.91092
20241116175614265|18.96521
20241116175714367|18.74802
20241116175814401|18.88376
20241116175914523|18.82947
20241116180014612|18.74802
20241116180114665|18.82947
20241116180214761|18.74802
20241116180314879|18.77515
20241116180414933|18.09634
20241116180515311|18.20493
20241116180615763|18.4765
20241116180715794|18.53079
20241116180815879|18.53079
20241116180915991|18.58511
20241116181016853|18.55798
20241116181116871|18.4765
20241116181216978|18.74802
20241116181317265|18.82947
20241116181417267|18.44934
20241116181517384|18.53079
20241116181617723|18.50363
20241116181717887|18.53079
20241116181817957|18.4765
20241116181918416|18.50363
20241116182018790|18.50363
20241116182118796|18.69373
20241116182218911|18.50363
20241116182319279|18.61227
20241116182419354|18.6394
20241116182519356|18.58511
20241116182619391|18.55798
20241116182719504|18.55798
20241116182819519|18.58511
20241116182919832|18.50363
20241116183019835|18.61227
20241116183119887|18.88376
20241116183220160|18.85663
20241116183320304|18.6394
20241116183421969|18.42218
20241116183522292|18.58511
20241116183622462|18.6394
20241116183722488|18.66656
20241116183822936|18.50363
20241116183922976|18.58511
20241116184023814|18.6394
20241116184123926|18.6394
20241116184224673|18.44934
20241116184324775|18.44934
20241116184425549|18.44934
20241116184525637|18.44934
20241116184626488|18.50363
20241116184726769|18.88376
20241116184827415|18.39502
20241116184927754|18.4765
20241116185028281|18.4765
20241116185128363|18.6394
20241116185229140|18.55798
20241116185329693|18.34073
20241116185429968|18.39502
20241116185530466|18.4765
20241116185630893|18.66656
20241116185730913|18.28644
20241116185831771|18.44934
20241116185931848|18.4765
20241116190031931|18.58511
20241116190131997|18.39502
20241116190232983|18.66656
20241116190333705|18.58511
20241116190433796|18.4765
20241116190533865|18.50363
20241116190633921|18.55798
20241116190733940|18.58511
20241116190833992|18.4765
20241116190934163|18.4765
20241116191034725|18.4765
20241116191134763|18.6394
20241116191234875|18.61227
20241116191334949|18.50363
20241116191435327|18.36789
20241116191535407|18.44934
20241116191635474|18.58511
20241116191728729|18.39502
20241116191828761|18.58511
20241116191928854|18.4765
20241116192028944|18.44934
20241116192129212|18.44934
20241116192229827|18.77515
20241116192329980|18.61227
20241116192430606|18.6394
20241116192530668|18.39502
20241116192630731|18.34073
20241116192730799|18.28644
20241116192831558|18.61227
20241116192931631|18.58511
20241116193032397|18.44934
20241116193132479|18.39502
20241116193232490|18.50363
20241116193332704|18.91092
20241116193432759|18.50363
20241116193532875|18.55798
20241116193632935|18.44934
20241116193733111|18.4765
20241116193833959|18.44934
20241116193934138|18.44934
20241116194034984|18.39502
20241116194135597|18.34073
20241116194235756|18.44934
20241116194335759|18.34073
20241116194435850|18.44934
20241116194535865|18.44934
20241116194635932|18.39502
20241116194736490|18.34073
20241116194836584|18.61227
20241116194936634|18.31357
20241116195036724|18.36789
20241116195136730|18.44934
20241116195236808|18.53079
20241116195336840|18.36789
20241116195436898|18.58511
20241116195536982|18.17776
20241116195637196|20.26859
20241116195737926|18.4765
20241116195837973|18.4765
20241116195938765|18.28644
20241116200038793|18.50363
20241116200138810|18.4765
20241116200238894|18.31357
20241116200339666|18.31357
20241116200439772|18.39502
20241116200540620|18.34073
20241116200640665|18.34073
20241116200741532|18.36789
20241116200841573|18.20493
20241116200942409|18.25925
20241116201042515|18.09634
20241116201143288|18.31357
20241116201243397|18.28644
20241116201343478|18.1506
20241116201443539|18.20493
20241116201543660|18.17776
20241116201643719|18.28644
20241116201743771|18.34073
20241116201843795|18.39502
20241116201943885|18.44934
20241116202044125|18.28644
20241116202144217|18.20493
20241116202244252|18.50363
20241116202344964|18.23209
20241116202445123|18.04196
20241116202545125|18.28644
20241116202645896|18.28644
20241116202745996|18.23209
20241116202846857|18.1506
20241116202946889|18.1506
20241116203047758|18.23209
20241116203147786|18.20493
20241116203248641|18.1506
20241116203348752|18.28644
20241116203449545|18.25925
20241116203549651|18.31357
20241116203649776|18.34073
20241116203749814|18.34073
20241116203849912|18.28644
20241116203949914|18.20493
20241116204049951|18.20493
20241116204150168|18.17776
20241116204250207|18.20493
20241116204350366|18.17776
20241116204450478|18.31357
20241116204550482|18.20493
20241116204650537|18.1506
20241116204750548|18.39502
20241116204850989|18.34073
20241116204951362|18.31357
20241116205051477|18.17776
20241116205152260|18.1506
20241116205252360|18.44934
20241116205352806|18.31357
20241116205452863|18.20493
20241116205552943|18.23209
20241116205653240|18.12347
20241116205753379|18.1506
20241116205853588|18.17776
20241116205953928|18.20493
20241116210053940|18.28644
20241116210154358|18.28644
20241116210254763|18.06918
20241116210354799|18.20493
20241116210454920|18.12347
20241116210554984|18.17776
20241116210655472|18.25925
20241116210755524|18.28644
20241116210855729|18.20493
20241116210955815|18.23209
20241116211055910|18.20493
20241116211155957|18.17776
20241116211255974|18.20493
20241116211356345|18.20493
20241116211456504|18.25925
20241116211556985|18.28644
20241116211657406|18.17776
20241116211837809|18.12347
20241116211937862|18.1506
20241116212037954|18.28644
20241116212137971|18.31357
20241116212238539|18.31357
20241116212338880|18.31357
20241116212439339|18.20493
20241116212539789|18.20493
20241116212639809|18.17776
20241116212739880|18.17776
20241116212839938|18.23209
20241116212939946|18.17776
20241116213040342|18.23209
20241116213140512|18.28644
20241116213240526|18.1506
20241116213340599|18.25925
20241116213440989|18.17776
20241116213541166|18.25925
20241116213641255|18.28644
20241116213741985|18.23209
20241116213842585|18.28644
20241116213942816|18.31357
20241116214042897|18.17776
20241116214143681|18.20493
20241116214243759|18.20493
20241116214343977|17.98764
20241116214443982|18.1506
20241116214544415|18.20493
20241116214644508|18.09634
20241116214744511|18.28644
20241116214844607|18.20493
20241116214944727|18.06918
20241116215044814|18.17776
20241116215144919|18.1506
20241116215244935|18.17776
20241116215344999|18.1506
20241116215445296|18.1506
20241116215545999|18.1506
20241116215646616|18.04196
20241116215746797|18.42218
20241116215846939|18.20493
20241116215946989|18.1506
20241116220047564|18.06918
20241116220147639|18.01483
20241116220247668|18.17776
20241116220347736|18.44934
20241116220447756|18.44934
20241116220547914|18.44934
20241116220647931|18.50363
20241116220747976|18.42218
20241116220848672|18.42218
20241116220948864|18.44934
20241116221049546|18.39502
20241116221149619|18.4765
20241116221250388|18.44934
20241116221350925|18.58511
20241116221451225|18.4765
20241116221551769|18.53079
20241116221652178|18.4765
20241116221752834|18.66656
20241116221852846|18.53079
20241116221952895|18.58511
20241116222052996|18.6394
20241116222153111|18.61227
20241116222253126|18.58511
20241116222353240|18.74802
20241116222453358|18.6394
20241116222553398|18.6394
20241116222653411|18.6394
20241116222753449|18.61227
20241116222853453|18.6394
20241116222954144|18.66656
20241116223054646|18.72086
20241116223155518|18.61227
20241116223255835|18.50363
20241116223355961|18.34073
20241116223456760|18.55798
20241116223556866|18.39502
20241116223656976|18.42218
20241116223757758|18.4765
20241116223857854|18.4765
20241116223957983|18.4765
20241116224058222|18.58511
20241116224158814|18.55798
20241116224258857|18.61227
20241116224358861|18.58511
20241116224458919|18.61227
20241116224558930|18.61227
20241116224659284|18.36789
20241116224759316|18.6394
20241116224859357|18.6394
20241116224959737|18.61227
20241116225059842|18.34073
20241116225159911|18.34073
20241116225259924|18.28644
20241116225359985|18.44934
20241116225500640|18.50363
20241116225600883|18.50363
20241116225700920|18.42218
20241116225801255|18.28644
20241116225901715|18.44934
20241116230001802|18.44934
20241116230102606|18.44934
20241116230202687|18.42218
20241116230303535|18.4765
20241116230403638|18.44934
20241116230504414|18.44934
20241116230604779|18.44934
20241116230704810|18.50363
20241116230804872|18.44934
20241116230904991|18.44934
20241116231005101|18.61227
20241116231105114|18.61227
20241116231205224|18.61227
20241116231305862|18.53079
20241116231405868|18.61227
20241116231505975|18.50363
20241116231606572|18.66656
20241116231706663|18.58511
20241116231806763|18.4765
20241116231904998|18.53079
20241116232005121|18.61227
20241116232105427|18.66656
20241116232205485|18.6394
20241116232305862|18.61227
20241116232405917|18.58511
20241116232506336|18.61227
20241116232606360|18.50363
20241116232706384|18.58511
20241116232806492|18.44934
20241116232906496|18.50363
20241116233006565|18.44934
20241116233106598|18.42218
20241116233207828|18.28644
20241116233307906|18.44934
20241116233407972|18.74802
20241116233507989|18.66656
20241116233608794|18.77515
20241116233708904|18.72086
20241116233808931|18.74802
20241116233909352|18.80234
20241116234010402|18.85663
20241116234110895|18.06918
20241116234210900|18.91092
20241116234310915|18.93805
20241116234410978|18.77515
20241116234510992|18.82947
20241116234611523|18.77515
20241116234711895|18.91092
20241116234811915|18.77515
20241116234911994|18.80234
20241116235011998|18.88376
20241116235112751|18.82947
20241116235212756|18.77515
20241116235312782|18.50363
20241116235412930|18.74802
20241116235513186|18.77515
20241116235613869|18.72086
20241116235713902|18.85663
20241116235813914|18.82947
20241116235914291|18.77515