20241117000014420|18.88376
20241117000114560|18.88376
20241117000214654|18.88376
20241117000314745|18.88376
20241117000414747|18.77515
20241117000514756|18.77515
20241117000614799|18.74802
20241117000714895|18.82947
20241117000814907|18.85663
20241117000914947|18.80234
20241117001014962|18.77515
20241117001115431|18.88376
20241117001215935|18.91092
20241117001315956|18.82947
20241117001416395|18.82947
20241117001516510|18.77515
20241117001616616|18.82947
20241117001716758|18.88376
20241117001816774|18.82947
20241117001916787|18.77515
20241117002017272|18.88376
20241117002117620|18.82947
20241117002218114|18.82947
20241117002318849|18.77515
20241117002418881|18.72086
20241117002518926|18.82947
20241117002619665|18.31357
20241117002719880|18.80234
20241117002820444|18.72086
20241117002920488|18.77515
20241117003021293|18.74802
20241117003121382|18.80234
20241117003222860|18.61227
20241117003322932|18.74802
20241117003422967|18.74802
20241117003523441|18.77515
20241117003623660|18.82947
20241117003723753|18.82947
20241117003824427|18.88376
20241117003924480|18.74802
20241117004024631|18.82947
20241117004124652|18.77515
20241117004224717|18.77515
20241117004324728|18.72086
20241117004424785|18.85663
20241117004524871|18.72086
20241117004624883|18.74802
20241117004724975|18.77515
20241117004825808|18.74802
20241117004925901|18.72086
20241117005025986|18.77515
20241117005125994|18.74802
20241117005226653|18.66656
20241117005326758|18.77515
20241117005426761|18.77515
20241117005526844|18.69373
20241117005626856|18.85663
20241117005726925|18.72086
20241117005826991|18.80234
20241117005927110|18.58511
20241117010027517|18.74802
20241117010127553|18.74802
20241117010227630|18.77515
20241117010327656|18.72086
20241117010427782|18.72086
20241117010527886|18.72086
20241117010627899|18.80234
20241117010727972|18.74802
20241117010828319|18.72086
20241117010928353|18.6394
20241117011028362|18.69373
20241117011128680|18.72086
20241117011228799|18.77515
20241117011328895|18.69373
20241117011428981|18.74802
20241117011529544|18.69373
20241117011629672|18.82947
20241117011729758|18.74802
20241117011829851|18.77515
20241117012505746|18.66656
20241117012622557|18.58511
20241117012722722|18.72086
20241117012823150|18.74802
20241117012923230|18.72086
20241117013023989|19.31815
20241117013124663|18.72086
20241117013224916|18.69373
20241117013324928|18.66656
20241117013425781|18.74802
20241117013525791|18.74802
20241117013626616|18.66656
20241117013726719|18.72086
20241117013826799|18.66656
20241117013926912|18.74802
20241117014026952|18.74802
20241117014127421|18.74802
20241117014227533|18.20493
20241117014327588|18.74802
20241117014427645|18.77515
20241117014527743|18.6394
20241117014627780|18.77515
20241117014727900|18.69373
20241117014827912|18.69373
20241117014928197|18.74802
20241117015028540|18.72086
20241117015128652|18.80234
20241117015228743|18.77515
20241117015328784|18.74802
20241117015428891|18.6394
20241117015528949|18.6394
20241117015629550|18.69373
20241117015729639|18.74802
20241117015829678|18.6394
20241117015930169|18.66656
20241117020030662|18.6394
20241117020131425|18.6394
20241117020231505|18.72086
20241117020331930|18.66656
20241117020432322|18.77515
20241117020532900|18.69373
20241117020632924|18.66656
20241117020733792|18.69373
20241117020833966|18.66656
20241117020934706|18.69373
20241117021034836|18.66656
20241117021135645|18.69373
20241117021235710|18.72086
20241117021335735|18.77515
20241117021435812|18.6394
20241117021535867|18.72086
20241117021635916|18.6394
20241117021736203|18.69373
20241117021836301|18.69373
20241117021936991|18.61227
20241117022037593|18.69373
20241117022137643|18.6394
20241117022237664|18.66656
20241117022337678|18.72086
20241117022437800|18.72086
20241117022537994|18.6394
20241117022638951|18.6394
20241117022739727|18.69373
20241117022840875|18.77515
20241117022940922|18.72086
20241117023041288|18.69373
20241117023141563|18.74802
20241117023241883|18.6394
20241117023341914|18.6394
20241117023442769|18.72086
20241117023542817|18.69373
20241117023643556|18.74802
20241117023743598|18.72086
20241117023844401|18.99234
20241117023944508|18.69373
20241117024044674|18.61227
20241117024144677|18.72086
20241117024244740|18.74802
20241117024344798|18.6394
20241117024444897|18.74802
20241117024544968|18.72086
20241117024645865|18.69373
20241117024745897|18.6394
20241117024845953|18.72086
20241117024945960|18.77515
20241117025046102|18.77515
20241117025146516|18.77515
20241117025246775|18.6394
20241117025346872|18.74802
20241117025446880|18.6394
20241117025546944|18.72086
20241117025647533|18.6394
20241117025747634|18.66656
20241117025847759|18.72086
20241117025947898|18.74802
20241117030047994|18.69373
20241117030148343|18.66656
20241117030248592|18.6394
20241117030348633|18.72086
20241117030448730|18.66656
20241117030548796|18.61227
20241117030648849|18.74802
20241117030748985|18.85663
20241117030849420|18.66656
20241117030949455|18.69373
20241117031049486|18.74802
20241117031149519|18.69373
20241117031249690|18.74802
20241117031349770|18.77515
20241117031449793|18.72086
20241117031549854|18.66656
20241117031649932|18.72086
20241117031750493|18.6394
20241117031850612|18.72086
20241117031950622|18.6394
20241117032050830|18.69373
20241117032150965|18.69373
20241117032251234|18.72086
20241117032351238|18.77515
20241117032451810|18.61227
20241117032533740|18.72086
20241117032712694|19.15521
20241117032829696|18.96521
20241117032929793|18.91092
20241117033030406|18.93805
20241117033130506|18.96521
20241117033230672|18.99234
20241117033330720|18.96521
20241117033430844|19.0195
20241117033530934|18.93805
20241117033630939|18.93805
20241117033730988|18.91092
20241117033831871|19.07376
20241117033931956|18.39502
20241117034032439|18.91092
20241117034132827|18.99234
20241117034232878|18.88376
20241117034332902|18.93805
20241117034433189|18.88376
20241117034533655|18.91092
20241117034633679|18.99234
20241117034733751|18.99234
20241117034833858|18.91092
20241117034933875|19.0195
20241117035033921|18.96521
20241117035134300|18.93805
20241117035234349|18.93805
20241117035334861|18.99234
20241117035434921|18.91092
20241117035535640|18.82947
20241117035635745|19.12805
20241117035735806|18.91092
20241117035835920|18.93805
20241117035936438|19.0195
20241117040036519|18.93805
20241117040136684|18.96521
20241117040236948|19.04663
20241117040337576|18.99234
20241117040437652|18.93805
20241117040537668|18.91092
20241117040637781|18.96521
20241117040737809|18.88376
20241117040837910|18.93805
20241117040937994|19.0195
20241117041038212|18.93805
20241117041138260|18.93805
20241117041238678|18.99234
20241117041338795|19.0195
20241117041439670|18.91092
20241117041539931|18.82947
20241117041639982|18.93805
20241117041740623|19.07376
20241117041841547|19.0195
20241117041941666|19.0195
20241117042041757|18.91092
20241117042141851|18.96521
20241117042241971|18.93805
20241117042342353|18.91092
20241117042442396|18.91092
20241117042542864|18.88376
20241117042642949|18.91092
20241117042743551|18.96521
20241117042843609|18.96521
20241117042943917|18.91092
20241117043044230|18.91092
20241117043144270|19.07376
20241117043244385|18.85663
20241117043344665|18.91092
20241117043444779|18.91092
20241117043544829|18.96521
20241117043644995|18.61227
20241117043745439|18.91092
20241117043845540|18.91092
20241117043945543|18.85663
20241117044045923|18.91092
20241117044145941|18.88376
20241117044246116|18.91092
20241117044346895|18.88376
20241117044447205|18.82947
20241117044547242|18.88376
20241117044647354|18.82947
20241117044747472|18.91092
20241117044847512|18.93805
20241117044947820|18.88376
20241117045047913|18.91092
20241117045147953|18.88376
20241117045248681|18.88376
20241117045348721|18.82947
20241117045448914|18.93805
20241117045548956|18.82947
20241117045649916|18.88376
20241117045750402|18.82947
20241117045850929|18.93805
20241117045950987|18.82947
20241117050051799|18.91092
20241117050151870|18.91092
20241117050251987|18.93805
20241117050352507|18.96521
20241117050452508|18.99234
20241117050552694|18.82947
20241117050652797|18.88376
20241117050752813|18.91092
20241117050852893|18.96521
20241117050953109|18.82947
20241117051053135|18.88376
20241117051153537|18.93805
20241117051253634|18.88376
20241117051353655|18.88376
20241117051453736|18.82947
20241117051553843|18.85663
20241117051653871|18.88376
20241117051753947|18.91092
20241117051853957|18.88376
20241117051954666|18.77515
20241117052054747|18.91092
20241117052155524|18.88376
20241117052255616|19.07376
20241117052356441|18.88376
20241117052456706|18.93805
20241117052557313|18.91092
20241117052657820|18.91092
20241117052740703|18.85663
20241117052840721|18.88376
20241117052940792|18.93805
20241117053040899|18.88376
20241117053140985|18.88376
20241117053241812|18.93805
20241117053341858|18.82947
20241117053441859|18.80234
20241117053541891|18.91092
20241117053641901|18.91092
20241117053741933|18.91092
20241117053841959|18.88376
20241117053942696|18.88376
20241117054042849|18.82947
20241117054142856|18.88376
20241117054242907|18.93805
20241117054342925|18.74802
20241117054443339|18.82947
20241117054543822|18.85663
20241117054643935|18.85663
20241117054744543|18.96521
20241117054844831|18.88376
20241117054944923|18.80234
20241117055044955|18.91092
20241117055145734|18.88376
20241117055245771|18.93805
20241117055345791|18.6394
20241117055445864|18.82947
20241117055545880|18.93805
20241117055645894|18.88376
20241117055745898|18.88376
20241117055845899|18.91092
20241117055946114|18.88376
20241117060046235|18.91092
20241117060146923|18.82947
20241117060246976|18.91092
20241117060347733|18.88376
20241117060447781|18.77515
20241117060548598|18.82947
20241117060648720|18.88376
20241117060749427|18.96521
20241117060849641|18.85663
20241117060950245|18.74802
20241117061050763|18.82947
20241117061151727|18.85663
20241117061251768|18.82947
20241117061351901|18.85663
20241117061451978|18.85663
20241117061552817|18.93805
20241117061652849|18.91092
20241117061753683|18.85663
20241117061853799|18.82947
20241117061954537|18.80234
20241117062054616|18.80234
20241117062155414|18.91092
20241117062255490|18.80234
20241117062356273|18.80234
20241117062456924|18.80234
20241117062557196|18.88376
20241117062657235|18.82947
20241117062757258|19.0195
20241117062857519|18.69373
20241117062957523|18.82947
20241117063057995|18.80234
20241117063158382|18.66656
20241117063258590|18.80234
20241117063358608|18.88376
20241117063458644|18.85663
20241117063558740|18.80234
20241117063658769|18.66656
20241117063758867|18.88376
20241117063858967|18.77515
20241117063958997|18.74802
20241117064059618|18.85663
20241117064159664|18.74802
20241117064300508|19.07376
20241117064400623|18.74802
20241117064501405|18.88376
20241117064601510|18.82947
20241117064701568|18.82947
20241117064801665|18.85663
20241117064901782|18.88376
20241117065001849|18.88376
20241117065101956|18.77515
20241117065201995|18.91092
20241117065302100|18.91092
20241117065402860|18.82947
20241117065502866|18.77515
20241117065602967|18.88376
20241117065703227|18.77515
20241117065803263|18.74802
20241117065903265|18.88376
20241117070003679|18.91092
20241117070103778|18.82947
20241117070203886|18.82947
20241117070303916|18.82947
20241117070404510|18.80234
20241117070504515|18.82947
20241117070605693|18.82947
20241117070705743|18.77515
20241117070805917|18.77515
20241117070906243|18.72086
20241117071006803|18.91092
20241117071106912|18.82947
20241117071207827|18.85663
20241117071307890|18.88376
20241117071408753|18.88376
20241117071508922|18.74802
20241117071609695|18.74802
20241117071709810|18.74802
20241117071810633|18.77515
20241117071910748|18.88376
20241117072011551|18.88376
20241117072111663|18.77515
20241117072212532|18.77515
20241117072312882|18.82947
20241117072412974|18.91092
20241117072513471|18.82947
20241117072613756|18.80234
20241117072713876|18.80234
20241117072810710|18.82947
20241117072910748|18.82947
20241117073010846|18.74802
20241117073110859|18.82947
20241117073210937|18.82947
20241117073310942|18.77515
20241117073410978|18.82947
20241117073511596|18.82947
20241117073611901|18.80234
20241117073711930|18.80234
20241117073812146|18.85663
20241117073912690|18.91092
20241117074012797|18.80234
20241117074112837|18.74802
20241117074212852|18.74802
20241117074312944|18.77515
20241117074412976|18.91092
20241117074513871|18.82947
20241117074613952|18.91092
20241117074714493|18.88376
20241117074814607|18.82947
20241117074914618|18.80234
20241117075014726|18.80234
20241117075114945|18.88376
20241117075215254|18.82947
20241117075315349|18.82947
20241117075415374|18.77515
20241117075515472|18.82947
20241117075615484|18.80234
20241117075715933|18.82947
20241117075815934|18.82947
20241117075915960|18.85663
20241117080016628|18.80234
20241117080116722|18.77515
20241117080216824|18.80234
20241117080316935|18.77515
20241117080417493|18.77515
20241117080517614|18.74802
20241117080618491|18.80234
20241117080718510|18.77515
20241117080819368|18.82947
20241117080919397|18.74802
20241117081020263|18.85663
20241117081120374|18.74802
20241117081220491|18.77515
20241117081320527|18.82947
20241117081420544|18.80234
20241117081520634|18.80234
20241117081620985|18.82947
20241117081721658|18.77515
20241117081821774|18.74802
20241117081921896|18.82947
20241117082021985|18.61227
20241117082122712|18.74802
20241117082222727|18.77515
20241117082322774|18.74802
20241117082422948|18.82947
20241117082523565|18.77515
20241117082623640|18.82947
20241117082723742|18.77515
20241117082823811|18.77515
20241117082923893|18.77515
20241117083023926|18.82947
20241117083123938|18.74802
20241117083224322|19.04663
20241117083324649|18.82947
20241117083424736|18.80234
20241117083524742|18.80234
20241117083624866|18.72086
20241117083724926|18.77515
20241117083825189|18.72086
20241117083925227|18.77515
20241117084025232|18.74802
20241117084125240|18.80234
20241117084225487|18.85663
20241117084325545|18.77515
20241117084425987|18.82947
20241117084526625|18.77515
20241117084626648|18.82947
20241117084726730|18.77515
20241117084826773|18.82947
20241117084926779|18.77515
20241117085026885|18.69373
20241117085126936|18.80234
20241117085226984|18.74802
20241117085327107|18.82947
20241117085427728|18.80234
20241117085527765|18.82947
20241117085627891|18.82947
20241117085728482|18.85663
20241117085828601|18.82947
20241117085929492|18.82947
20241117090029513|18.74802
20241117090130417|18.77515
20241117090230985|18.77515
20241117090331335|18.69373
20241117090431830|18.74802
20241117090532237|18.77515
20241117090632357|18.77515
20241117090732483|18.74802
20241117090832691|18.77515
20241117090932808|18.88376
20241117091032888|18.72086
20241117091133482|18.74802
20241117091233714|18.72086
20241117091333807|18.72086
20241117091433900|18.77515
20241117091533930|18.77515
20241117091633941|18.80234
20241117091733990|18.72086
20241117091834640|18.91092
20241117091934681|18.85663
20241117092034739|18.82947
20241117092134851|18.77515
20241117092234861|19.48105
20241117092334929|18.82947
20241117092435577|18.72086
20241117092535855|18.96521
20241117092636128|18.77515
20241117092736252|18.72086
20241117092837705|18.80234
20241117092937815|18.74802
20241117093037865|18.77515
20241117093137941|18.72086
20241117093237955|18.80234
20241117093338311|18.74802
20241117093438933|18.77515
20241117093539177|18.80234
20241117093639237|18.82947
20241117093740147|18.66656
20241117093840234|18.77515
20241117093941197|18.72086
20241117094041242|18.77515
20241117094141901|18.72086
20241117094242473|18.74802
20241117094342879|18.74802
20241117094442938|18.80234
20241117094543805|18.69373
20241117094643848|18.69373
20241117094744723|18.72086
20241117094844735|18.77515
20241117094945620|18.80234
20241117095045727|18.80234
20241117095146543|18.72086
20241117095246663|18.61227
20241117095347530|18.77515
20241117095447635|18.74802
20241117095547901|18.77515
20241117095647975|18.74802
20241117095748467|18.69373
20241117095848657|18.66656
20241117095948740|18.69373
20241117100048812|18.74802
20241117100148882|18.82947
20241117100248904|18.6394
20241117100348974|18.74802
20241117100448992|18.72086
20241117100549490|18.80234
20241117100649675|18.72086
20241117100749754|18.74802
20241117100849921|18.72086
20241117100949954|18.80234
20241117101050295|18.77515
20241117101150355|18.66656
20241117101250391|18.72086
20241117101350816|18.80234
20241117101450863|18.77515
20241117101550952|18.74802
20241117101651503|18.80234
20241117101751607|18.91092
20241117101851657|18.72086
20241117101951725|18.66656
20241117102052403|18.74802
20241117102152475|18.6394
20241117102253231|18.77515
20241117102353708|18.74802
20241117102454950|18.82947
20241117102555462|18.74802
20241117102655509|18.77515
20241117102755546|18.74802
20241117102855639|18.82947
20241117102955653|18.77515
20241117103055739|18.82947
20241117103155852|18.93805
20241117103255883|18.93805
20241117103355981|18.58511
20241117103456569|18.88376
20241117103556780|18.99234
20241117103656794|18.96521
20241117103756890|18.91092
20241117103856924|18.85663
20241117103956997|18.91092
20241117104057211|18.58511
20241117104157248|18.44934
20241117104257265|18.42218
20241117104358937|18.44934
20241117104459462|18.39502
20241117104559738|18.61227
20241117104659796|18.50363
20241117104759827|18.61227
20241117104859910|18.6394
20241117105000776|18.61227
20241117105100789|18.72086
20241117105201637|18.66656
20241117105301666|18.53079
20241117105402517|18.55798
20241117105502630|18.17776
20241117105603395|17.22662
20241117105703499|17.52573
20241117105804357|17.77032
20241117105904393|17.90616
20241117110004399|17.79745
20241117110104558|17.96045
20241117110204666|17.879
20241117110304671|17.68878
20241117110404723|18.25925
20241117110504849|17.90616
20241117110604882|18.1506
20241117110704979|17.98764
20241117110805800|16.7641
20241117110905898|16.73685
20241117111005986|17.06342
20241117111106663|17.52573
20241117111206677|17.82468
20241117111306807|17.71594
20241117111406881|17.63443
20241117111506995|17.52573
20241117111607659|16.95459
20241117111707742|16.98184
20241117111807818|16.92737
20241117111907866|16.7641
20241117112007979|16.73685
20241117112108315|16.81854
20241117112208725|16.65518
20241117112309320|16.7641
20241117112409366|16.92737
20241117112509869|16.90018
20241117112609962|16.57346
20241117112709966|16.65518
20241117112810602|17.009
20241117112903802|17.009
20241117113003862|16.95459
20241117113103941|17.41696
20241117113203998|17.14505
20241117113304814|17.22662
20241117113404924|16.95459
20241117113504987|17.14505
20241117113605824|16.90018
20241117113705882|17.14505
20241117113805981|16.84573
20241117113906737|17.14505
20241117114006741|16.98184
20241117114106858|17.14505
20241117114206918|16.84573
20241117114307153|16.84573
20241117114407258|16.84573
20241117114507858|16.81854
20241117114607911|16.54623
20241117114708352|16.84573
20241117114808465|17.06342
20241117114908529|16.84573
20241117115008950|16.7641
20241117115109452|16.87296
20241117115209828|16.73685
20241117115309946|16.79129
20241117115410805|16.79129
20241117115510867|16.7641
20241117115611771|16.73685
20241117115711873|16.7641
20241117115812680|16.7641
20241117115912681|16.62793
20241117120013606|16.62793
20241117120113844|16.70963
20241117120214559|16.73685
20241117120314650|17.14505
20241117120415536|17.47134
20241117120515873|17.52573
20241117120616456|17.58011
20241117120716835|17.60727
20241117120816927|17.74313
20241117120917179|17.66159
20241117121017692|17.63443
20241117121117902|17.96045
20241117121217956|17.66159
20241117121317984|17.79745
20241117121418103|17.85184
20241117121518434|17.879
20241117121618524|17.77032
20241117121718537|17.90616
20241117121818610|17.79745
20241117121918952|17.96045
20241117122019419|17.93332
20241117122119595|17.90616
20241117122219624|17.93332
20241117122319640|19.53531
20241117122419979|18.01483
20241117122520200|17.74313
20241117122620984|17.82468
20241117122721629|17.71594
20241117122821999|17.17224
20241117122922547|17.85184
20241117123022601|18.01483
20241117123122787|18.04196
20241117123222843|18.17776
20241117123322847|18.06918
20241117123422924|18.28644
20241117123523196|18.34073
20241117123623638|18.34073
20241117123723658|18.39502
20241117123823716|18.39502
20241117123923770|18.28644
20241117124023852|18.42218
20241117124123859|18.39502
20241117124223950|18.39502
20241117124323993|18.44934
20241117124424944|18.4765
20241117124525329|18.53079
20241117124625982|18.44934
20241117124726689|18.50363
20241117124826904|18.44934
20241117124926924|18.66656
20241117125027274|18.44934
20241117125127427|18.50363
20241117125227552|18.50363
20241117125327988|18.50363
20241117125428736|18.4765
20241117125528787|18.53079
20241117125628819|18.50363
20241117125728917|18.50363
20241117125829132|18.55798
20241117125929358|18.53079
20241117130029525|18.44934
20241117130129615|18.58511
20241117130229634|18.61227
20241117130329906|18.58511
20241117130430193|18.6394
20241117130530265|18.58511
20241117130630595|18.61227
20241117130730663|18.61227
20241117130830771|18.58511
20241117130930815|18.4765
20241117131030913|18.6394
20241117131130944|18.53079
20241117131231382|18.50363
20241117131331408|18.53079
20241117131431688|18.6394
20241117131531762|18.50363
20241117131631882|18.53079
20241117131731960|18.4765
20241117131832538|18.50363
20241117131932818|18.58511
20241117132032904|18.58511
20241117132133673|18.58511
20241117132233748|18.50363
20241117132334607|18.58511
20241117132434631|18.88376
20241117132534959|18.61227
20241117132635149|18.55798
20241117132735907|18.61227
20241117132835978|18.58511
20241117132932679|18.58511
20241117133032731|18.55798
20241117133132890|18.88376
20241117133232989|18.6394
20241117133333399|18.61227
20241117133433434|18.6394
20241117133533475|18.55798
20241117133633477|18.61227
20241117133733883|18.61227
20241117133833968|18.58511
20241117133934307|18.61227
20241117134034969|18.58511
20241117134135772|18.6394
20241117134235868|18.6394
20241117134335977|18.69373
20241117134436760|18.6394
20241117134536776|18.6394
20241117134636804|18.6394
20241117134736882|18.66656
20241117134837238|18.61227
20241117134937886|18.72086
20241117135038119|18.82947
20241117135138237|18.82947
20241117135239336|18.77515
20241117135339402|18.72086
20241117135440138|18.72086
20241117135540773|18.72086
20241117135640931|18.72086
20241117135741504|18.6394
20241117135841877|18.74802
20241117135941880|18.77515
20241117140042808|18.66656
20241117140142910|18.85663
20241117140243782|18.77515
20241117140343985|18.69373
20241117140444733|18.72086
20241117140544790|18.6394
20241117140645653|18.72086
20241117140745771|18.74802
20241117140846562|18.69373
20241117140946663|18.72086
20241117141046781|18.74802
20241117141146807|18.72086
20241117141246817|18.69373
20241117141346906|18.72086
20241117141446912|18.61227
20241117141546976|18.66656
20241117141647892|18.77515
20241117141747952|18.66656
20241117141847991|18.58511
20241117141948111|18.74802
20241117142048461|18.74802
20241117142148527|18.69373
20241117142248650|18.61227
20241117142348979|18.66656
20241117142449655|18.58511
20241117142549756|18.74802
20241117142649760|18.69373
20241117142749781|18.66656
20241117142849851|18.72086
20241117142949929|18.72086
20241117143049960|18.6394
20241117143150636|18.61227
20241117143250647|18.6394
20241117143350725|18.58511
20241117143450940|18.66656
20241117143550981|18.6394
20241117143651700|18.69373
20241117143751869|18.61227
20241117143851909|18.66656
20241117143951913|18.6394
20241117144051914|18.6394
20241117144151949|18.6394
20241117144252723|18.69373
20241117144352768|18.6394
20241117144452787|18.61227
20241117144552797|18.6394
20241117144653249|18.6394
20241117144753267|18.58511
20241117144854232|18.6394
20241117144954557|18.6394
20241117145055270|18.69373
20241117145155613|18.6394
20241117145256155|18.61227
20241117145356429|18.6394
20241117145457425|18.6394
20241117145557944|18.61227
20241117145658696|18.61227
20241117145758725|18.6394
20241117145858836|19.0195
20241117145958867|18.6394
20241117150058906|18.72086
20241117150158999|18.69373
20241117150259114|18.72086
20241117150359869|18.66656
20241117150459990|18.66656
20241117150600199|18.72086
20241117150700235|18.72086
20241117150800469|18.66656
20241117150900495|18.66656
20241117151000607|18.61227
20241117151100703|18.66656
20241117151200894|18.6394
20241117151300897|18.58511
20241117151400983|19.07376
20241117151501100|18.66656
20241117151601765|18.72086
20241117151701857|18.6394
20241117151801917|18.72086
20241117151901991|18.58511
20241117152002494|18.77515
20241117152102954|18.44934
20241117152203322|18.66656
20241117152303392|18.6394
20241117152404227|18.61227
20241117152504263|18.6394
20241117152605880|18.66656
20241117152705957|18.6394
20241117152806506|18.72086
20241117152906614|18.72086
20241117153001782|18.72086
20241117153101784|18.66656
20241117153201805|18.66656
20241117153301919|18.6394
20241117153401999|18.6394
20241117153502744|18.69373
20241117153602809|18.69373
20241117153702876|18.72086
20241117153802997|18.72086
20241117153903775|18.66656
20241117154003871|18.69373
20241117154103884|18.66656
20241117154203924|18.72086
20241117154303928|18.66656
20241117154404142|18.69373
20241117154504812|18.74802
20241117154604845|18.6394
20241117154704914|18.58511
20241117154805497|18.72086
20241117154905584|18.69373
20241117155005643|18.6394
20241117155106269|18.72086
20241117155206844|18.77515
20241117155307769|18.6394
20241117155407868|18.6394
20241117155507952|18.72086
20241117155607955|18.72086
20241117155708769|18.69373
20241117155808848|18.72086
20241117155909622|18.66656
20241117160009776|18.6394
20241117160109807|18.72086
20241117160209816|18.74802
20241117160309897|18.6394
20241117160409904|18.61227
20241117160510976|19.10092
20241117160611394|18.61227
20241117160711395|18.72086
20241117160811547|18.66656
20241117160911787|18.6394
20241117161011853|18.6394
20241117161111986|18.6394
20241117161212411|18.6394
20241117161312952|18.6394
20241117161412988|18.61227
20241117161513659|18.72086
20241117161613721|18.72086
20241117161713732|18.66656
20241117161813914|18.66656
20241117161913979|18.66656
20241117162014688|18.74802
20241117162114906|18.77515
20241117162214933|18.69373
20241117162315101|18.77515
20241117162415340|18.72086
20241117162515400|18.6394
20241117162615652|18.74802
20241117162715770|18.6394
20241117162815879|18.72086
20241117162915916|18.66656
20241117163015988|18.69373
20241117163116235|18.72086
20241117163216260|18.61227
20241117163316362|18.74802
20241117163416746|18.74802
20241117163516758|18.93805
20241117163616850|18.72086
20241117163716884|18.69373
20241117163816983|18.69373
20241117163917598|18.91092
20241117164017828|18.69373
20241117164117928|18.77515
20241117164217938|18.74802
20241117164318452|18.96521
20241117164418702|17.71594
20241117164518914|17.879
20241117164619230|18.20493
20241117164719792|18.25925
20241117164819994|18.17776
20241117164920663|18.06918
20241117165020756|18.28644
20241117165121596|18.31357
20241117165221638|18.23209
20241117165322484|18.44934
20241117165422494|18.20493
20241117165522816|18.1506
20241117165622886|18.20493
20241117165722900|18.20493
20241117165822935|18.1506
20241117165922968|17.96045
20241117170023415|18.17776
20241117170123480|18.06918
20241117170223485|18.20493
20241117170323584|18.17776
20241117170423709|18.17776
20241117170523755|18.1506
20241117170623847|18.1506
20241117170723865|18.17776
20241117170823954|18.25925
20241117170924227|18.09634
20241117171024408|18.34073
20241117171124478|18.20493
20241117171225241|18.1506
20241117171325731|17.85184
20241117171426129|18.17776
20241117171526181|18.17776
20241117171626968|18.04196
20241117171727537|18.01483
20241117171827800|18.06918
20241117171927851|18.09634
20241117172028567|18.12347
20241117172128875|18.09634
20241117172229310|18.09634
20241117172329992|18.04196
20241117172430122|18.20493
20241117172530848|18.12347
20241117172630868|18.06918
20241117172730974|18.20493
20241117172831633|18.17776
20241117172931678|18.06918
20241117173026697|18.09634
20241117173126845|18.20493
20241117173226897|18.28644
20241117173326914|18.28644
20241117173427195|18.17776
20241117173527926|17.90616
20241117173628431|18.17776
20241117173728538|18.1506
20241117173828806|17.98764
20241117173928922|18.17776
20241117174028944|18.20493
20241117174128969|18.06918
20241117174229746|18.17776
20241117174329850|18.12347
20241117174429940|18.20493
20241117174529963|18.01483
20241117174630177|18.28644
20241117174730257|18.06918
20241117174830479|17.93332
20241117174931544|18.01483
20241117175031608|18.04196
20241117175131890|18.09634
20241117175231977|18.06918
20241117175332781|17.98764
20241117175432893|17.98764
20241117175533796|18.04196
20241117175633902|17.96045
20241117175734829|18.01483
20241117175834941|18.06918
20241117175936499|17.90616
20241117180036909|17.98764
20241117180137397|18.1506
20241117180237655|18.01483
20241117180337673|17.90616
20241117180437730|18.12347
20241117180537838|18.04196
20241117180637918|18.04196
20241117180738227|18.01483
20241117180838748|18.01483
20241117180938792|17.96045
20241117181038905|17.90616
20241117181139173|17.93332
20241117181239318|18.01483
20241117181339386|18.01483
20241117181439829|17.98764
20241117181539909|18.04196
20241117181639991|17.879
20241117181740939|18.06918
20241117181840969|18.06918
20241117181941233|18.06918
20241117182041306|18.04196
20241117182141964|18.01483
20241117182241970|18.1506
20241117182341983|18.06918
20241117182442558|17.98764
20241117182542671|17.879
20241117182643516|17.96045
20241117182743609|18.06918
20241117182844494|18.04196
20241117182944621|17.58011
20241117183044735|17.96045
20241117183144783|18.12347
20241117183244895|18.06918
20241117183344903|17.96045
20241117183444946|17.879
20241117183544953|17.96045
20241117183644957|17.77032
20241117183745638|17.93332
20241117183845729|17.90616
20241117183945801|17.79745
20241117184045819|17.90616
20241117184146654|17.98764
20241117184246655|17.93332
20241117184347542|17.879
20241117184447600|17.79745
20241117184547941|17.79745
20241117184647974|17.85184
20241117184748130|17.96045
20241117184848246|17.93332
20241117184948531|17.93332
20241117185048544|17.90616
20241117185148630|17.82468
20241117185248758|17.77032
20241117185348868|17.98764
20241117185448991|17.96045
20241117185549840|17.93332
20241117185649941|17.98764
20241117185749968|17.96045
20241117185850833|18.01483
20241117185950878|17.93332
20241117190050895|17.879
20241117190150899|17.96045
20241117190250948|17.06342
20241117190350966|16.7641
20241117190451489|16.90018
20241117190551597|16.84573
20241117190651937|17.17224
20241117190752207|16.90018
20241117190852279|16.90018
20241117190952394|16.73685
20241117191052725|17.17224
20241117191152749|17.009
20241117191252855|16.90018
20241117191352970|16.7641
20241117191453837|16.70963
20241117191553882|16.70963
20241117191653998|16.60071
20241117191754595|16.54623
20241117191854605|16.57346
20241117191954661|16.65518
20241117192054997|16.60071
20241117192155101|17.14505
20241117192255424|17.14505
20241117192355575|17.14505
20241117192455673|17.25385
20241117192555753|17.19943
20241117192655761|17.14505
20241117192755841|17.47134
20241117192855861|17.19943
20241117192956611|17.55292
20241117193053689|17.58011
20241117193153833|17.4985
20241117193253939|17.52573
20241117193354240|17.52573
20241117193454352|17.06342
20241117193554473|17.47134
20241117193654542|17.44418
20241117193754762|17.55292
20241117193854779|17.66159
20241117193954815|17.60727
20241117194054870|17.55292
20241117194154931|17.52573
20241117194254951|17.25385
20241117194355904|17.52573
20241117194456692|17.58011
20241117194557206|17.60727
20241117194657573|17.68878
20241117194757930|17.4985
20241117194857966|17.77032
20241117194958840|17.85184
20241117195058868|17.85184
20241117195159768|17.98764
20241117195259873|17.74313
20241117195400682|17.77032
20241117195500791|17.85184
20241117195601649|17.85184
20241117195701682|17.90616
20241117195802561|17.879
20241117195902661|17.90616
20241117200002931|17.79745
20241117200102940|17.98764
20241117200202989|17.90616
20241117200302997|17.90616
20241117200403144|17.879
20241117200503694|17.60727
20241117200603781|16.65518
20241117200703859|16.81854
20241117200803948|16.43723
20241117200903984|16.46451
20241117201004267|16.46451
20241117201104584|16.3555
20241117201204614|16.11011
20241117201304727|16.38272
20241117201404974|16.43723
20241117201505417|16.57346
20241117201605725|16.65518
20241117201705805|16.79129
20241117201805899|16.73685
20241117201906107|16.92737
20241117202006275|16.70963
20241117202106513|16.62793
20241117202206735|16.70963
20241117202307441|16.65518
20241117202407586|16.62793
20241117202508370|16.7641
20241117202608490|16.70963
20241117202709278|16.60071
20241117202809292|16.65518
20241117202909381|16.46451
20241117203009480|16.41
20241117203109535|16.43723
20241117203209599|16.0556
20241117203309912|15.86456
20241117203409946|16.32825
20241117203509981|16.49173
20241117203610701|16.08282
20241117203710871|15.86456
20241117203811536|16.02829
20241117203911682|15.72806
20241117204011755|15.86456
20241117204111784|16.11011
20241117204211842|16.19193
20241117204311965|16.27374
20241117204412340|16.46451
20241117204512752|16.24646
20241117204612768|16.24646
20241117204712868|16.24646
20241117204812871|16.21921
20241117204912982|16.21921
20241117205013965|15.80997
20241117205113980|16.3555
20241117205214343|15.75537
20241117205314610|15.80997
20241117205414661|15.80997
20241117205514731|15.72806
20241117205614770|16.02829
20241117205714851|16.19193
20241117205814872|16.21921
20241117205914997|16.02829
20241117210015263|16.16467
20241117210115385|16.32825
20241117210215857|16.30099
20241117210315871|16.11011
20241117210415975|16.3555
20241117210516510|16.81854
20241117210616733|17.14505
20241117210716892|17.19943
20241117210816937|17.47134
20241117210916995|17.60727
20241117211016999|17.60727
20241117211117966|17.68878
20241117211217972|17.77032
20241117211318271|17.85184
20241117211418497|17.90616
20241117211518580|17.90616
20241117211618665|17.96045
20241117211718687|17.90616
20241117211818774|18.01483
20241117211918789|18.01483
20241117212018857|18.01483
20241117212118924|18.28644
20241117212219334|18.12347
20241117212319391|18.1506
20241117212419401|18.17776
20241117212519450|18.1506
20241117212620113|18.20493
20241117212720121|18.17776
20241117212821767|18.23209
20241117212921849|18.20493
20241117213022109|18.23209
20241117213122690|18.25925
20241117213222744|18.31357
20241117213322851|18.31357
20241117213422915|18.25925
20241117213523323|18.20493
20241117213623463|18.1506
20241117213723472|18.20493
20241117213823498|18.17776
20241117213923830|18.28644
20241117214023868|18.34073
20241117214123988|18.25925
20241117214224101|18.28644
20241117214324117|18.28644
20241117214424695|18.28644
20241117214524994|18.28644
20241117214625786|18.31357
20241117214725902|18.28644
20241117214826835|18.31357
20241117214926946|18.31357
20241117215027852|18.23209
20241117215127864|18.31357
20241117215228817|18.34073
20241117215328856|18.31357
20241117215429826|18.44934
20241117215529895|18.34073
20241117215630845|18.34073
20241117215730938|18.39502
20241117215831856|18.34073
20241117215931867|18.42218
20241117220032824|18.36789
20241117220132851|18.42218
20241117220233792|18.20493
20241117220333844|18.39502
20241117220433980|18.39502
20241117220534481|18.36789
20241117220634674|18.34073
20241117220734759|18.39502
20241117220834795|18.23209
20241117220934855|18.31357
20241117221034977|18.34073
20241117221134989|18.34073
20241117221235802|18.34073
20241117221335893|18.44934
20241117221435919|18.34073
20241117221535993|18.44934
20241117221636238|18.39502
20241117221736793|18.34073
20241117221836843|18.44934
20241117221936855|18.31357
20241117222036928|18.36789
20241117222136935|18.44934
20241117222236995|18.25925
20241117222337626|18.42218
20241117222437645|18.39502
20241117222537856|18.31357
20241117222637947|18.34073
20241117222738704|18.42218
20241117222838803|18.39502
20241117222938892|18.36789
20241117223038895|18.34073
20241117223138984|18.34073
20241117223239908|18.39502
20241117223340995|18.42218
20241117223441328|18.44934
20241117223541354|18.44934
20241117223641593|18.44934
20241117223741792|18.4765
20241117223841894|18.42218
20241117223942174|18.44934
20241117224042815|18.4765
20241117224142933|18.42218
20241117224242944|18.39502
20241117224342957|18.50363
20241117224443759|18.50363
20241117224543872|18.44934
20241117224643985|18.4765
20241117224744655|18.50363
20241117224844676|18.4765
20241117224944758|18.39502
20241117225044804|18.4765
20241117225144893|18.44934
20241117225244977|18.44934
20241117225345404|18.4765
20241117225445487|18.4765
20241117225545521|18.4765
20241117225645618|18.53079
20241117225745708|18.44934
20241117225845920|18.4765
20241117225946558|18.44934
20241117230046786|18.39502
20241117230147391|18.44934
20241117230247477|18.4765
20241117230348264|18.55798
20241117230448356|18.50363
20241117230548710|18.50363
20241117230648728|18.50363
20241117230748780|18.58511
20241117230848868|18.50363
20241117230948981|18.55798
20241117231049837|18.4765
20241117231149867|18.55798
20241117231249990|18.44934
20241117231350540|18.44934
20241117231450646|18.4765
20241117231550749|18.4765
20241117231650799|18.4765
20241117231750900|18.44934
20241117231850949|18.4765
20241117231951458|18.53079
20241117232051620|18.44934
20241117232151729|18.4765
20241117232251776|18.50363
20241117232351862|18.53079
20241117232451877|18.44934
20241117232551988|18.4765
20241117232652614|18.4765
20241117232752675|18.58511
20241117232852967|18.50363
20241117232953762|18.50363
20241117233053953|18.44934
20241117233149705|18.44934
20241117233249750|18.4765
20241117233349859|18.4765
20241117233449915|18.50363
20241117233550347|18.44934
20241117233650439|18.50363
20241117233750524|18.4765
20241117233850643|18.50363
20241117233950721|18.4765
20241117234050773|18.4765
20241117234150927|18.55798
20241117234251550|18.4765
20241117234351670|18.58511
20241117234452493|18.55798
20241117234552782|18.4765
20241117234653524|18.50363
20241117234753601|18.61227
20241117234854491|18.50363
20241117234954540|18.58511
20241117235055420|18.4765
20241117235155482|18.50363
20241117235255694|18.55798
20241117235355804|18.4765
20241117235455893|18.44934
20241117235555905|18.53079
20241117235656196|18.55798
20241117235756246|18.50363
20241117235856356|18.53079
20241117235956583|18.58511