20241118000056604|18.69373
20241118000156995|18.50363
20241118000257560|18.50363
20241118000357607|18.61227
20241118000457619|18.50363
20241118000557733|18.53079
20241118000657972|18.61227
20241118000758407|18.55798
20241118000858676|18.58511
20241118000958793|18.58511
20241118001058912|18.6394
20241118001159483|18.58511
20241118001259722|18.55798
20241118001400352|18.6394
20241118001500558|18.53079
20241118001600831|18.61227
20241118001700924|18.53079
20241118001800926|18.58511
20241118001901224|18.4765
20241118002001899|18.50363
20241118002101986|18.50363
20241118002202768|18.55798
20241118002302790|18.6394
20241118002402908|18.53079
20241118002502968|18.50363
20241118002603536|18.4765
20241118002703651|18.58511
20241118002803666|18.50363
20241118002903785|18.55798
20241118003003894|18.58511
20241118003103944|18.6394
20241118003203987|18.58511
20241118003304164|18.53079
20241118003404820|18.58511
20241118003505106|18.53079
20241118003605165|18.61227
20241118003705968|18.50363
20241118003806417|18.50363
20241118003906812|18.53079
20241118004006904|18.58511
20241118004107673|18.58511
20241118004207760|18.50363
20241118004307991|18.58511
20241118004408171|18.58511
20241118004508987|18.58511
20241118004609110|18.6394
20241118004709754|18.55798
20241118004809814|18.61227
20241118004909863|18.4765
20241118005009986|18.50363
20241118005110544|18.50363
20241118005210665|18.58511
20241118005310756|18.53079
20241118005410768|18.50363
20241118005510982|18.61227
20241118005611274|18.50363
20241118005711797|18.53079
20241118005811878|18.61227
20241118005911929|18.58511
20241118010011932|18.6394
20241118010111957|18.53079
20241118010212678|18.4765
20241118010312788|18.61227
20241118010412908|18.58511
20241118010512930|18.6394
20241118010612999|18.69373
20241118010713900|18.55798
20241118010813939|18.55798
20241118010913972|18.58511
20241118011014211|18.4765
20241118011114613|18.50363
20241118011215102|18.55798
20241118011315761|18.4765
20241118011415967|18.50363
20241118011516764|18.44934
20241118011616926|18.55798
20241118011716963|18.4765
20241118011817793|18.44934
20241118011917964|18.4765
20241118012018703|18.50363
20241118012118786|18.44934
20241118012219615|18.44934
20241118012319987|18.44934
20241118012420480|18.58511
20241118012520488|18.53079
20241118012620890|18.50363
20241118012720988|18.4765
20241118012821956|18.44934
20241118012922159|18.44934
20241118013022216|18.55798
20241118013122284|18.4765
20241118013217710|18.4765
20241118013335516|18.39502
20241118013435847|18.44934
20241118013535874|18.44934
20241118013635973|18.44934
20241118013736228|18.44934
20241118013836339|18.4765
20241118013936555|18.44934
20241118014036639|18.44934
20241118014136673|18.44934
20241118014236891|18.44934
20241118014337139|18.4765
20241118014437717|18.44934
20241118014537764|18.42218
20241118014637901|18.44934
20241118014737933|18.44934
20241118014838259|18.58511
20241118014938619|18.50363
20241118015038687|18.44934
20241118015138733|18.44934
20241118015239558|18.44934
20241118015339946|18.44934
20241118015440612|18.39502
20241118015540714|18.50363
20241118015640812|18.44934
20241118015740894|18.42218
20241118015840905|18.42218
20241118015940937|18.44934
20241118020041209|18.44934
20241118020141538|18.39502
20241118020241612|18.44934
20241118020341624|18.39502
20241118020441744|18.44934
20241118020541913|18.44934
20241118020641948|18.50363
20241118020741994|18.4765
20241118020842101|18.44934
20241118020942915|18.4765
20241118021043876|18.44934
20241118021143998|18.4765
20241118021244108|18.61227
20241118021344262|18.44934
20241118021444363|18.44934
20241118021544737|18.42218
20241118021644983|18.4765
20241118021745100|18.42218
20241118021845245|18.44934
20241118021945746|18.4765
20241118022045785|18.44934
20241118022146637|18.50363
20241118022246755|18.44934
20241118022346809|18.31357
20241118022446815|18.66656
20241118022546891|18.44934
20241118022646921|18.44934
20241118022746935|18.44934
20241118022846996|18.44934
20241118022947221|18.42218
20241118023047517|18.44934
20241118023147533|18.44934
20241118023247615|18.4765
20241118023347844|18.44934
20241118023447941|18.4765
20241118023548241|18.44934
20241118023648796|18.44934
20241118023748918|18.44934
20241118023848925|18.44934
20241118023949359|18.44934
20241118024049662|18.44934
20241118024149670|18.39502
20241118024249767|18.44934
20241118024349807|18.4765
20241118024449917|18.44934
20241118024549944|18.4765
20241118024650475|18.44934
20241118024750530|18.44934
20241118024850665|18.42218
20241118024950783|18.44934
20241118025050794|18.44934
20241118025150865|18.44934
20241118025250928|18.44934
20241118025350960|18.42218
20241118025451653|18.4765
20241118025551678|18.44934
20241118025651904|18.44934
20241118025752779|18.44934
20241118025852881|18.50363
20241118025953173|18.44934
20241118030053420|18.39502
20241118030153938|18.44934
20241118030254376|17.85184
20241118030354827|18.44934
20241118030454906|18.39502
20241118030555751|18.44934
20241118030655774|18.42218
20241118030755970|18.44934
20241118030856377|18.44934
20241118030957481|18.39502
20241118031057944|18.44934
20241118031158375|18.55798
20241118031258933|18.44934
20241118031359252|18.44934
20241118031459359|18.31357
20241118031559812|18.44934
20241118031659925|18.42218
20241118031800463|18.42218
20241118031900539|18.44934
20241118032000605|18.39502
20241118032100819|18.61227
20241118032200862|18.44934
20241118032300866|18.4765
20241118032400927|18.42218
20241118032501688|18.44934
20241118032601753|18.44934
20241118032701808|18.42218
20241118032801924|18.42218
20241118032902194|18.44934
20241118033002390|18.44934
20241118033102507|18.44934
20241118033202978|18.44934
20241118033243726|18.44934
20241118033359769|18.39502
20241118033459789|18.44934
20241118033600434|18.61227
20241118033700442|18.44934
20241118033801360|18.39502
20241118033901406|18.44934
20241118034001527|18.42218
20241118034101645|18.09634
20241118034201747|18.34073
20241118034301764|18.39502
20241118034401868|18.39502
20241118034501886|18.39502
20241118034601997|18.39502
20241118034702103|18.28644
20241118034802108|18.36789
20241118034902118|18.42218
20241118035002227|18.36789
20241118035102266|18.39502
20241118035202939|18.44934
20241118035303362|18.39502
20241118035403474|18.39502
20241118035503860|18.39502
20241118035603893|18.42218
20241118035704757|18.36789
20241118035804808|18.39502
20241118035905647|18.44934
20241118040005755|18.34073
20241118040106541|18.42218
20241118040206543|18.44934
20241118040307472|18.44934
20241118040407858|18.39502
20241118040508481|18.39502
20241118040608536|18.39502
20241118040709407|18.44934
20241118040809685|18.39502
20241118040910301|18.39502
20241118041010519|18.34073
20241118041111229|18.36789
20241118041211919|18.42218
20241118041312204|18.44934
20241118041412804|18.39502
20241118041513144|18.34073
20241118041613932|18.44934
20241118041714732|18.28644
20241118041814815|18.31357
20241118041914994|18.39502
20241118042015166|18.42218
20241118042115949|18.44934
20241118042216573|18.36789
20241118042316916|18.39502
20241118042416975|18.44934
20241118042517873|18.39502
20241118042617935|18.44934
20241118042718792|18.39502
20241118042818913|18.39502
20241118042918963|18.44934
20241118043018975|18.39502
20241118043119990|18.44934
20241118043220760|18.36789
20241118043320765|18.44934
20241118043420846|18.44934
20241118043520850|18.42218
20241118043620899|18.36789
20241118043720998|18.39502
20241118043821470|18.42218
20241118043921492|18.31357
20241118044021877|18.36789
20241118044121987|18.44934
20241118044222887|18.44934
20241118044322940|18.39502
20241118044423928|18.34073
20241118044523974|18.44934
20241118044625295|18.39502
20241118044725302|18.44934
20241118044826856|18.39502
20241118044926935|18.39502
20241118045027119|18.39502
20241118045127451|18.36789
20241118045227779|18.39502
20241118045327869|18.36789
20241118045427979|15.86456
20241118045528748|18.42218
20241118045628853|18.44934
20241118045728942|18.39502
20241118045829397|18.39502
20241118045929873|18.44934
20241118050029949|18.44934
20241118050129994|18.44934
20241118050230462|18.44934
20241118050330549|18.4765
20241118050430708|18.42218
20241118050530753|18.39502
20241118050630779|18.42218
20241118050730810|18.44934
20241118050830902|18.44934
20241118050930945|18.28644
20241118051031482|18.44934
20241118054503685|18.34073
20241118054603687|18.25925
20241118054703989|18.31357
20241118054804700|18.34073
20241118054904740|18.28644
20241118055004749|18.28644
20241118055104760|18.28644
20241118055204774|18.31357
20241118055304846|18.31357
20241118055404855|18.34073
20241118055504971|18.34073
20241118055605665|18.34073
20241118055705780|18.31357
20241118055806569|18.28644
20241118055906663|18.36789
20241118060007529|18.34073
20241118060107951|18.44934
20241118060208446|18.28644
20241118060308583|18.34073
20241118060408908|18.31357
20241118060509203|18.28644
20241118060609587|18.28644
20241118060709905|18.28644
20241118060809961|18.34073
20241118060910454|18.28644
20241118061010515|18.34073
20241118061110562|18.28644
20241118061210634|18.20493
20241118061310639|18.31357
20241118061410742|18.34073
20241118061510972|18.20493
20241118061611711|18.36789
20241118061711725|18.31357
20241118061811789|18.23209
20241118061911815|18.28644
20241118062011907|18.25925
20241118062111953|18.23209
20241118062212268|18.31357
20241118062312367|18.31357
20241118062412388|18.23209
20241118062513950|18.23209
20241118062613987|18.31357
20241118062714742|18.25925
20241118062814756|18.25925
20241118062914800|18.28644
20241118063014895|18.23209
20241118063115683|18.28644
20241118063215689|18.28644
20241118063316641|18.28644
20241118063416659|18.20493
20241118063517497|18.20493
20241118063617533|18.34073
20241118063718391|18.25925
20241118063818474|18.09634
20241118063919260|18.34073
20241118064019317|17.98764
20241118064119323|18.25925
20241118064219362|18.28644
20241118064319484|18.25925
20241118064419513|18.1506
20241118064519524|18.23209
20241118064619940|18.31357
20241118064719945|18.34073
20241118064820615|18.31357
20241118064920721|18.25925
20241118065020736|18.25925
20241118065120992|18.17776
20241118065221506|18.28644
20241118065321525|18.17776
20241118065421604|18.28644
20241118065521609|18.25925
20241118065622634|18.23209
20241118065722937|18.25925
20241118065823570|18.20493
20241118065923624|18.25925
20241118070023789|18.23209
20241118070123869|18.25925
20241118070223917|18.23209
20241118070323923|18.20493
20241118070423975|18.20493
20241118070524965|18.39502
20241118070625775|18.17776
20241118070725776|18.28644
20241118070825892|18.25925
20241118070925935|18.1506
20241118071025939|18.28644
20241118071126586|18.28644
20241118071226610|18.17776
20241118071326928|18.17776
20241118071426935|18.23209
20241118071526969|18.28644
20241118071627868|18.28644
20241118071728351|18.20493
20241118071828402|18.23209
20241118071929356|18.20493
20241118072029479|18.17776
20241118072129897|18.20493
20241118072229906|18.1506
20241118072330290|18.20493
20241118072430415|18.20493
20241118072530478|18.23209
20241118072630486|18.4765
20241118072730587|18.23209
20241118072830603|18.20493
20241118072930604|18.23209
20241118073030653|18.17776
20241118073130671|18.28644
20241118073230771|18.23209
20241118073330894|18.20493
20241118073430898|18.20493
20241118073530954|18.20493
20241118073630962|18.28644
20241118073731142|18.1506
20241118073831758|18.20493
20241118073931872|18.20493
20241118074032690|18.20493
20241118074132940|18.20493
20241118074233656|18.20493
20241118074333662|18.23209
20241118074434674|18.23209
20241118074533790|18.1506
20241118074633813|18.34073
20241118074733827|18.1506
20241118074833939|18.23209
20241118074934454|18.1506
20241118075034534|18.31357
20241118075134803|18.20493
20241118075234919|18.20493
20241118075334922|18.17776
20241118075435628|18.23209
20241118075535930|18.20493
20241118075636512|18.34073
20241118075736569|18.25925
20241118075837276|18.23209
20241118075937520|18.20493
20241118080038689|18.1506
20241118080138782|18.20493
20241118080238826|18.20493
20241118080338924|18.20493
20241118080439582|18.23209
20241118080539610|18.25925
20241118080639798|18.17776
20241118080739854|18.17776
20241118080839936|18.20493
20241118080939969|18.42218
20241118081039985|18.25925
20241118081140105|18.17776
20241118081240369|18.09634
20241118081340395|18.20493
20241118081440670|18.17776
20241118081540743|18.34073
20241118081640845|18.23209
20241118081740880|18.28644
20241118081840918|18.28644
20241118081941149|18.28644
20241118082041622|18.17776
20241118082141639|18.28644
20241118082241728|18.01483
20241118082341792|18.20493
20241118082441906|18.23209
20241118082541926|18.20493
20241118082641948|18.20493
20241118082742111|18.28644
20241118082842439|18.23209
20241118082942657|18.28644
20241118083042779|18.20493
20241118083143447|18.34073
20241118083243493|18.17776
20241118083344298|18.17776
20241118083444524|18.28644
20241118083545112|18.50363
20241118083645959|18.28644
20241118083746597|18.28644
20241118083846715|18.20493
20241118083946916|18.20493
20241118084047340|18.28644
20241118084147816|18.28644
20241118084247832|18.31357
20241118084348781|18.28644
20241118084448815|18.25925
20241118084548872|18.28644
20241118084648883|18.20493
20241118084748922|18.20493
20241118084848941|18.25925
20241118084948972|18.28644
20241118085049835|18.20493
20241118085149942|18.28644
20241118085249988|18.31357
20241118085350105|18.25925
20241118085450261|18.20493
20241118085550515|18.20493
20241118085650610|18.25925
20241118085750643|18.20493
20241118085850880|18.17776
20241118085950906|18.25925
20241118090051758|18.28644
20241118090151857|18.20493
20241118090252645|18.28644
20241118090352745|18.25925
20241118090453535|18.28644
20241118090553541|18.17776
20241118090654530|18.23209
20241118090754955|18.36789
20241118090855449|18.28644
20241118090955841|18.34073
20241118091056369|18.28644
20241118091156384|18.20493
20241118091256559|18.31357
20241118091356624|18.36789
20241118091456699|18.34073
20241118091556762|17.71594
20241118091656782|16.84573
20241118091756940|17.06342
20241118091856967|17.03622
20241118091956980|17.22662
20241118092057296|17.17224
20241118092157690|17.60727
20241118092257762|17.63443
20241118092357789|17.58011
20241118092457814|17.90616
20241118092557907|17.74313
20241118092657927|17.66159
20241118092758285|17.4985
20241118092858549|17.19943
20241118092959768|17.17224
20241118093059789|16.92737
20241118093200651|17.17224
20241118093300766|17.14505
20241118093401360|17.14505
20241118093501594|17.55292
20241118093602106|17.52573
20241118093702338|17.60727
20241118093803326|17.41696
20241118093903390|17.03622
20241118094004348|17.14505
20241118094104353|17.58011
20241118094205396|17.44418
20241118094305870|17.47134
20241118094405966|17.47134
20241118094506573|17.85184
20241118094559792|18.01483
20241118094659824|17.90616
20241118094759933|18.01483
20241118094900127|18.01483
20241118095000308|18.01483
20241118095100411|18.06918
20241118095200476|18.01483
20241118095300482|17.96045
20241118095400555|18.1506
20241118095500672|18.44934
20241118095600684|18.09634
20241118095700724|18.17776
20241118095800888|18.20493
20241118095901277|18.17776
20241118100001382|18.44934
20241118100102275|18.23209
20241118100202973|18.06918
20241118100303230|18.17776
20241118100403385|18.1506
20241118100504159|18.1506
20241118100604458|18.06918
20241118100705113|18.20493
20241118100805120|18.25925
20241118100906511|18.23209
20241118101006544|18.25925
20241118101107820|18.20493
20241118101207898|17.85184
20241118101308397|17.96045
20241118101408606|18.04196
20241118101509132|18.09634
20241118101609242|17.96045
20241118101709931|17.85184
20241118101809937|17.96045
20241118101910954|17.85184
20241118102011165|18.1506
20241118102111991|17.90616
20241118102212786|17.879
20241118102312981|17.82468
20241118102413509|17.60727
20241118102513967|17.47134
20241118102614604|17.68878
20241118102714852|17.82468
20241118102814949|17.82468
20241118102915820|17.98764
20241118103015908|18.01483
20241118103116721|18.17776
20241118103216766|17.85184
20241118103316905|17.98764
20241118103416916|18.06918
20241118103516957|18.04196
20241118103617493|18.04196
20241118103717610|17.90616
20241118103817613|17.93332
20241118103917793|18.04196
20241118104017885|17.90616
20241118104117999|18.01483
20241118104218841|18.09634
20241118104318895|17.96045
20241118104419415|17.93332
20241118104519510|18.09634
20241118104619613|17.90616
20241118104719958|17.96045
20241118104820396|18.04196
20241118104920525|18.01483
20241118105020604|18.01483
20241118105120877|18.09634
20241118105221565|17.96045
20241118105321616|18.06918
20241118105422495|17.98764
20241118105522538|17.879
20241118105623403|18.06918
20241118105723512|16.7641
20241118105823846|17.58011
20241118105923930|17.44418
20241118110023993|17.60727
20241118110124878|17.03622
20241118110224977|17.44418
20241118110325314|17.71594
20241118110425392|17.71594
20241118110525562|17.879
20241118110625585|17.77032
20241118110725735|17.879
20241118110825859|17.90616
20241118110925895|17.82468
20241118111025947|17.90616
20241118111125954|17.74313
20241118111225966|17.93332
20241118111326206|17.90616
20241118111426367|17.93332
20241118111526439|18.06918
20241118111626483|17.96045
20241118111726620|18.04196
20241118111826662|17.96045
20241118111926687|17.96045
20241118112026817|18.01483
20241118112126891|18.01483
20241118112227114|18.04196
20241118112327678|17.879
20241118112427683|18.01483
20241118112527801|18.04196
20241118112627864|18.09634
20241118112727885|18.06918
20241118112827937|18.04196
20241118112927942|18.06918
20241118113028620|18.17776
20241118113128622|18.25925
20241118113228632|18.1506
20241118113328823|18.28644
20241118113429550|18.28644
20241118113529651|18.20493
20241118113630419|18.17776
20241118113730478|18.28644
20241118113831279|18.31357
20241118113931860|18.28644
20241118114032193|18.28644
20241118114132227|18.31357
20241118114233109|18.31357
20241118114333379|18.17776
20241118114433979|18.31357
20241118114534762|18.36789
20241118114626802|18.44934
20241118114726901|18.34073
20241118114827167|18.17776
20241118114927937|18.39502
20241118115027946|18.34073
20241118115127984|18.28644
20241118115228356|18.31357
20241118115328401|18.23209
20241118115428767|18.34073
20241118115528829|18.28644
20241118115628943|18.31357
20241118115729169|18.34073
20241118115829262|18.44934
20241118115929908|18.36789
20241118120029955|18.34073
20241118120130705|18.28644
20241118120230736|18.42218
20241118120330859|18.58511
20241118120430907|18.36789
20241118120531142|18.36789
20241118120631361|18.28644
20241118120732917|18.28644
20241118120832956|18.28644
20241118120933360|18.28644
20241118121033402|18.20493
20241118121134396|18.1506
20241118121234480|18.17776
20241118121335135|18.12347
20241118121435237|18.17776
20241118121535933|18.20493
20241118121635936|18.25925
20241118121736897|18.28644
20241118121836999|18.1506
20241118121937898|18.20493
20241118122037938|18.01483
20241118122138822|18.28644
20241118122238866|18.23209
20241118122339752|18.20493
20241118122439757|18.23209
20241118122540687|18.17776
20241118122640825|18.17776
20241118122741648|18.17776
20241118122841649|18.20493
20241118122942640|18.17776
20241118123042981|18.17776
20241118123143618|18.17776
20241118123243675|18.20493
20241118123344560|18.20493
20241118123444670|18.25925
20241118123545500|18.09634
20241118123645947|18.06918
20241118123746509|18.23209
20241118123846613|18.34073
20241118123947485|18.17776
20241118124047536|18.20493
20241118124147543|18.23209
20241118124247545|18.20493
20241118124347601|18.1506
20241118124447621|18.23209
20241118124547826|18.23209
20241118124647898|18.17776
20241118124747926|18.17776
20241118124847993|18.17776
20241118124948389|18.17776
20241118125048419|18.17776
20241118125148527|18.1506
20241118125249248|18.06918
20241118125349334|18.23209
20241118125450142|18.17776
20241118125550538|18.25925
20241118125651214|18.17776
20241118125751230|18.23209
20241118125851935|18.28644
20241118125952260|18.34073
20241118130052822|18.20493
20241118130152825|18.17776
20241118130252858|18.20493
20241118130352875|18.28644
20241118130452981|18.17776
20241118130553414|18.20493
20241118130653521|18.20493
20241118130753529|18.20493
20241118130853601|18.17776
20241118130953613|18.23209
20241118131053666|18.34073
20241118131153677|18.12347
20241118131253791|18.20493
20241118131353879|18.20493
20241118131453980|18.23209
20241118131554578|18.09634
20241118131654793|18.17776
20241118131754810|18.1506
20241118131854994|18.25925
20241118131955103|18.1506
20241118132055104|18.28644
20241118132156197|18.06918
20241118132256211|18.12347
20241118132356961|18.17776
20241118132457233|18.20493
20241118132557959|18.1506
20241118132658127|18.17776
20241118132758898|18.20493
20241118132858960|18.20493
20241118132958971|18.23209
20241118133059561|18.17776
20241118133159735|18.17776
20241118133259810|18.20493
20241118133359876|18.17776
20241118133459985|18.25925
20241118133600877|18.1506
20241118133700887|18.12347
20241118133800920|18.1506
20241118133901310|18.1506
20241118134001958|18.1506
20241118134102747|18.1506
20241118134202959|18.1506
20241118134303743|18.20493
20241118134403809|18.17776
20241118134503823|18.04196
20241118134603918|18.06918
20241118134714755|18.17776
20241118134814861|18.23209
20241118134914982|18.28644
20241118135015500|18.28644
20241118135115568|18.28644
20241118135215829|18.28644
20241118135315908|18.28644
20241118135415936|18.23209
20241118135516268|18.20493
20241118135616352|18.20493
20241118135716395|18.1506
20241118135816802|18.20493
20241118135916912|18.20493
20241118140016961|18.28644
20241118140117609|18.25925
20241118140217674|18.20493
20241118140317733|18.20493
20241118140418254|18.20493
20241118140518800|18.23209
20241118140618849|18.25925
20241118140718971|18.20493
20241118140819418|18.1506
20241118140919428|18.31357
20241118141019495|18.28644
20241118141119516|18.25925
20241118141219529|18.44934
20241118141319632|18.28644
20241118141419645|18.31357
20241118141519896|18.28644
20241118141619935|18.23209
20241118141719980|18.31357
20241118141820310|18.25925
20241118141920374|18.34073
20241118142020478|18.23209
20241118142120498|18.28644
20241118142220614|18.34073
20241118142320695|18.39502
20241118142420731|18.23209
20241118142520817|18.28644
20241118142620919|18.34073
20241118142721391|18.34073
20241118142821477|18.34073
20241118142921514|18.28644
20241118143021637|18.34073
20241118143121720|18.39502
20241118143221760|18.36789
20241118143321927|18.42218
20241118143421992|18.39502
20241118143522167|18.34073
20241118143622235|18.34073
20241118143722243|18.34073
20241118143822358|18.34073
20241118143922385|18.31357
20241118144022556|18.28644
20241118144122639|18.31357
20241118144223533|18.28644
20241118144323633|18.44934
20241118144424536|18.28644
20241118144524652|18.34073
20241118144625473|18.28644
20241118144725507|18.34073
20241118144825969|18.34073
20241118144925986|18.34073
20241118145026138|18.31357
20241118145126931|18.25925
20241118145226954|18.31357
20241118145327408|18.20493
20241118145427596|18.44934
20241118145527723|18.31357
20241118145627763|18.44934
20241118145727790|18.28644
20241118145827870|18.20493
20241118145927879|18.31357
20241118150027901|18.20493
20241118150128120|18.28644
20241118150228225|18.34073
20241118150328442|18.31357
20241118150428491|18.34073
20241118150528524|18.28644
20241118150628637|18.23209
20241118150728650|18.17776
20241118150828893|18.39502
20241118150928914|18.20493
20241118151028987|18.42218
20241118151129745|18.39502
20241118151229982|18.4765
20241118151330935|18.4765
20241118151431573|18.44934
20241118151531676|18.44934
20241118151631745|18.44934
20241118151731866|18.44934
20241118151831902|18.42218
20241118151931926|18.4765
20241118152032260|18.44934
20241118152132266|18.44934
20241118152233102|18.39502
20241118152333839|18.44934
20241118152433964|18.34073
20241118152534762|18.42218
20241118152634838|18.44934
20241118152734900|18.42218
20241118152835748|18.44934
20241118152935776|18.39502
20241118153036604|18.34073
20241118153136613|18.39502
20241118153237437|18.17776
20241118153337507|18.39502
20241118153438286|18.39502
20241118153538373|18.44934
20241118153638663|18.42218
20241118153738968|18.39502
20241118153840506|18.44934
20241118153940609|18.44934
20241118154040874|18.4765
20241118154140889|18.4765
20241118154241737|18.44934
20241118154341899|18.44934
20241118154442605|18.44934
20241118154542928|18.44934
20241118154643564|18.44934
20241118154741841|18.44934
20241118154841854|18.44934
20241118154941855|18.44934
20241118155041915|18.44934
20241118155142739|18.44934
20241118155242862|18.4765
20241118155342885|18.50363
20241118155442891|18.58511
20241118155542946|18.58511
20241118155643517|18.72086
20241118155743776|18.55798
20241118155843811|18.6394
20241118155943899|18.50363
20241118160044304|18.61227
20241118160144389|18.58511
20241118160245249|18.61227
20241118160345359|18.61227
20241118160446137|18.61227
20241118160546489|18.61227
20241118160647268|18.66656
20241118160747274|18.61227
20241118160847965|18.58511
20241118160948811|18.61227
20241118161048903|18.6394
20241118161149240|18.72086
20241118161249867|18.61227
20241118161349924|18.58511
20241118161450795|18.61227
20241118161550910|18.61227
20241118161651702|18.6394
20241118161751809|18.61227
20241118161852599|18.53079
20241118161952940|18.4765
20241118162053560|18.61227
20241118162153974|18.58511
20241118162254445|18.77515
20241118162354601|18.6394
20241118162455356|18.6394
20241118162555363|18.58511
20241118162656281|18.55798
20241118162756388|18.58511
20241118162856580|18.6394
20241118162956808|18.61227
20241118163056817|18.50363
20241118163156885|18.72086
20241118163257799|18.6394
20241118163357840|18.58511
20241118163457964|18.6394
20241118163557973|18.61227
20241118163658275|18.58511
20241118163758398|18.6394
20241118163858599|18.58511
20241118163958686|18.6394
20241118164058980|18.66656
20241118164159523|18.66656
20241118164259644|18.6394
20241118164359825|18.61227
20241118164459879|18.72086
20241118164559883|18.58511
20241118164659952|18.6394
20241118164800135|18.72086
20241118164900336|18.6394
20241118165000358|18.6394
20241118165100472|18.66656
20241118165200534|18.61227
20241118165300625|18.61227
20241118165400638|18.61227
20241118165500639|18.72086
20241118165600752|18.61227
20241118165700866|18.66656
20241118165800893|18.61227
20241118165900915|18.66656
20241118170000975|18.6394
20241118170101401|18.6394
20241118170201965|18.6394
20241118170302439|18.61227
20241118170402748|18.61227
20241118170503406|18.55798
20241118170603526|18.58511
20241118170703900|18.58511
20241118170803907|18.50363
20241118170903959|18.4765
20241118171004178|18.58511
20241118171104203|18.55798
20241118171204679|18.61227
20241118171304692|18.61227
20241118171404806|18.61227
20241118171504848|18.58511
20241118171604851|18.4765
20241118171704866|18.58511
20241118171804873|18.50363
20241118171904882|18.55798
20241118172005197|18.4765
20241118172105449|18.50363
20241118172206943|18.61227
20241118172306975|18.6394
20241118172407108|18.58511
20241118172507519|18.6394
20241118172608690|18.66656
20241118172708811|18.61227
20241118172808999|18.61227
20241118172909148|18.50363
20241118173009928|18.61227
20241118173110205|18.6394
20241118173210888|18.69373
20241118173310945|18.6394
20241118173411822|18.55798
20241118173511881|18.69373
20241118173612752|18.39502
20241118173712768|18.4765
20241118173812880|18.4765
20241118173912976|18.58511
20241118174013201|18.61227
20241118174113447|18.61227
20241118174213607|18.69373
20241118174313647|18.44934
20241118174413770|18.61227
20241118174513856|18.50363
20241118174613925|18.55798
20241118174714329|18.55798
20241118174829933|18.55798
20241118174930553|18.61227
20241118175030667|18.61227
20241118175130762|18.44934
20241118175230796|18.4765
20241118175330911|18.58511
20241118175430924|18.61227
20241118175531439|18.58511
20241118175631900|18.50363
20241118175731925|18.61227
20241118175832374|18.55798
20241118175932803|18.4765
20241118180032914|18.50363
20241118180132947|18.44934
20241118180233241|18.42218
20241118180333272|18.34073
20241118180433616|18.36789
20241118180533678|18.34073
20241118180633851|18.39502
20241118180734716|18.31357
20241118180834813|18.42218
20241118180935544|18.34073
20241118181035609|18.44934
20241118181135888|18.44934
20241118181235967|18.34073
20241118181336827|18.28644
20241118181436881|18.44934
20241118181537746|18.44934
20241118181637782|18.31357
20241118181738661|18.44934
20241118181838767|18.44934
20241118181939571|18.42218
20241118182039679|18.4765
20241118182140552|18.39502
20241118182240988|18.4765
20241118182341481|18.28644
20241118182441514|18.20493
20241118182542363|18.42218
20241118182642883|18.34073
20241118182743245|19.04663
20241118182843369|18.28644
20241118182943758|18.28644
20241118183043822|18.31357
20241118183143928|18.34073
20241118183243983|18.31357
20241118183344102|18.20493
20241118183444289|18.25925
20241118183544362|18.28644
20241118183644526|18.23209
20241118183744921|18.1506
20241118183844950|18.23209
20241118183945223|18.28644
20241118184045266|18.1506
20241118184145355|18.23209
20241118184245400|18.20493
20241118184345507|18.23209
20241118184445597|18.20493
20241118184545943|18.23209
20241118184645982|18.25925
20241118184746358|18.34073
20241118184846400|18.1506
20241118184946407|18.20493
20241118185046482|18.1506
20241118185146603|18.17776
20241118185246658|18.1506
20241118185346973|18.1506
20241118185447766|18.17776
20241118185547886|18.23209
20241118185647983|18.17776
20241118185748225|18.06918
20241118185848244|18.1506
20241118185948350|18.17776
20241118190048375|18.20493
20241118190149919|18.06918
20241118190249986|18.17776
20241118190350830|18.17776
20241118190450915|18.17776
20241118190550962|18.09634
20241118190651494|18.1506
20241118190751704|18.04196
20241118190851812|18.17776
20241118190952675|18.17776
20241118191052804|18.09634
20241118191153608|18.06918
20241118191253729|18.09634
20241118191354624|18.09634
20241118191454744|18.1506
20241118191555523|18.09634
20241118191655632|18.12347
20241118191755647|18.01483
20241118191855820|18.06918
20241118191955929|18.12347
20241118192055989|18.17776
20241118192156907|18.1506
20241118192256931|18.17776
20241118192356977|18.06918
20241118192457962|18.01483
20241118192557997|18.04196
20241118192658110|18.28644
20241118192758820|18.09634
20241118192858884|18.04196
20241118192958979|18.04196
20241118193059284|18.1506
20241118193159392|18.09634
20241118193259396|18.09634
20241118193359963|18.04196
20241118193500799|17.96045
20241118193600870|18.12347
20241118193700883|18.1506
20241118193801279|18.1506
20241118193901478|18.1506
20241118194001600|18.06918
20241118194101625|18.28644
20241118194201937|18.1506
20241118194301982|18.17776
20241118194402485|18.17776
20241118194502568|18.17776
20241118194602657|18.1506
20241118194703307|18.09634
20241118194803561|18.1506
20241118194856918|18.17776
20241118194956951|18.17776
20241118195056959|18.12347
20241118195157550|18.28644
20241118195257604|18.17776
20241118195357633|18.17776
20241118195457676|18.12347
20241118195557697|18.1506
20241118195657761|18.20493
20241118195757812|18.17776
20241118195857850|18.1506
20241118195957881|18.20493
20241118200057967|18.23209
20241118200158360|18.17776
20241118200258608|18.1506
20241118200358834|18.17776
20241118200458923|18.12347
20241118200558935|18.09634
20241118200659225|18.20493
20241118200759505|18.12347
20241118200859985|18.17776
20241118201000571|18.1506
20241118201100818|18.1506
20241118201200916|18.04196
20241118201300944|18.17776
20241118201401266|18.17776
20241118201501713|18.1506
20241118201601800|18.17776
20241118201701853|18.1506
20241118201801903|17.98764
20241118201901968|18.12347
20241118202002273|18.01483
20241118202102303|18.20493
20241118202202611|18.20493
20241118202302689|18.20493
20241118202402778|18.20493
20241118202503635|18.1506
20241118202603744|18.23209
20241118202704647|18.23209
20241118202804844|18.31357
20241118202905578|18.31357
20241118203005742|18.23209
20241118203106498|18.31357
20241118203206621|18.20493
20241118203307420|18.23209
20241118203407466|18.31357
20241118203508349|18.36789
20241118203608764|18.34073
20241118203709300|18.28644
20241118203809355|18.34073
20241118203909618|18.23209
20241118204009625|18.39502
20241118204109638|18.39502
20241118204209731|18.34073
20241118204309771|18.28644
20241118204409806|18.31357
20241118204509813|18.34073
20241118204609825|18.34073
20241118204709940|18.34073
20241118204809980|18.31357
20241118204909989|18.36789
20241118205010737|18.31357
20241118205110801|18.39502
20241118205210918|18.39502
20241118205310992|18.44934
20241118205411838|18.39502
20241118205511881|18.44934
20241118205611949|18.44934
20241118205711972|18.36789
20241118205812159|18.28644
20241118205912244|18.42218
20241118210012312|18.44934
20241118210112389|18.42218
20241118210212510|18.31357
20241118210312559|18.39502
20241118210412671|18.31357
20241118210513177|18.34073
20241118210613797|18.42218
20241118210713942|18.42218
20241118210813994|18.42218
20241118210914868|18.39502
20241118211014876|18.39502
20241118211115793|18.44934
20241118211215893|18.44934
20241118211316705|18.39502
20241118211416908|18.39502
20241118211517704|18.36789
20241118211617745|18.39502
20241118211717960|18.39502
20241118211818235|18.36789
20241118211918243|18.34073
20241118212018363|18.39502
20241118212118409|18.44934
20241118212218452|18.61227
20241118212318927|18.42218
20241118212418956|18.39502
20241118212519743|18.39502
20241118212619786|18.44934
20241118212719790|18.44934
20241118212819907|18.34073
20241118212919979|18.39502
20241118213020100|18.39502
20241118213120270|18.42218
20241118213220336|18.34073
20241118213320373|18.44934
20241118213420721|18.44934
20241118213520766|18.44934
20241118213620772|18.44934
20241118213720798|18.44934
20241118213821813|18.39502
20241118213921894|18.44934
20241118214022808|18.39502
20241118214122853|18.44934
20241118214223746|18.31357
20241118214323763|18.25925
20241118214424720|18.28644
20241118214524734|18.44934
20241118214624893|18.36789
20241118214724983|18.39502
20241118214825114|18.34073
20241118214922754|18.20493
20241118215022773|18.34073
20241118215122806|18.39502
20241118215222877|17.93332
20241118215322903|18.20493
20241118215422936|18.23209
20241118215523333|18.28644
20241118215623645|18.20493
20241118215723754|18.28644
20241118215823784|18.20493
20241118215923808|18.1506
20241118220024414|18.28644
20241118220124576|18.20493
20241118220225405|18.23209
20241118220325476|18.28644
20241118220426492|18.20493
20241118220526767|18.1506
20241118220626978|18.20493
20241118220727600|18.12347
20241118220827877|18.04196
20241118220927891|18.17776
20241118221027940|18.1506
20241118221127981|18.17776
20241118221228334|18.09634
20241118221328589|18.04196
20241118221428645|18.06918
20241118221528655|17.96045
20241118221628680|17.98764
20241118221728741|18.06918
20241118221828773|18.1506
20241118221928787|17.93332
20241118222028885|18.04196
20241118222128924|17.90616
20241118222229111|18.04196
20241118222329158|18.06918
20241118222429833|18.01483
20241118222530182|18.12347
20241118222630947|18.09634
20241118222731240|18.25925
20241118222831671|18.17776
20241118222931902|18.17776
20241118223031921|18.23209
20241118223131982|18.06918
20241118223232205|18.09634
20241118223332219|18.12347
20241118223432634|18.20493
20241118223532669|18.20493
20241118223632723|18.25925
20241118223732767|18.31357
20241118223832943|18.23209
20241118223932970|18.17776
20241118224032976|18.12347
20241118224133690|18.17776
20241118224233796|18.09634
20241118224333822|18.1506
20241118224433922|18.1506
20241118224534138|18.23209
20241118224634995|18.1506
20241118224735157|18.12347
20241118224835283|18.1506
20241118224935319|18.09634
20241118225035600|18.20493
20241118225135831|17.90616
20241118225235943|18.04196
20241118225336145|18.06918
20241118225436969|18.09634
20241118225537376|18.04196
20241118225637474|17.98764
20241118225737481|18.01483
20241118225837519|18.01483
20241118225937539|18.06918
20241118230037657|18.1506
20241118230137677|18.20493
20241118230237788|18.20493
20241118230338479|18.09634
20241118230438494|18.06918
20241118230539497|18.06918
20241118230639635|17.96045
20241118230739753|18.01483
20241118230839872|18.01483
20241118230939976|17.93332
20241118231040974|18.06918
20241118231140995|18.06918
20241118231241104|18.25925
20241118231341209|17.98764
20241118231441267|18.06918
20241118231541301|18.01483
20241118231641749|18.01483
20241118231741865|17.96045
20241118231841950|18.01483
20241118231941960|18.04196
20241118232041980|18.04196
20241118232142323|18.04196
20241118232242341|17.93332
20241118232342660|18.01483
20241118232442679|18.31357
20241118232542685|18.01483
20241118232642730|18.17776
20241118232742931|17.98764
20241118232843515|18.01483
20241118232943633|18.01483
20241118233044495|18.04196
20241118233144596|18.09634
20241118233245425|18.04196
20241118233345967|17.98764
20241118233446330|18.04196
20241118233546862|18.04196
20241118233647264|18.04196
20241118233747272|18.1506
20241118233847291|18.17776
20241118233947366|18.25925
20241118234047487|18.17776
20241118234147609|18.17776
20241118234247631|18.25925
20241118234347766|18.28644
20241118234447887|18.17776
20241118234547909|18.20493
20241118234647961|18.23209
20241118234747974|18.1506
20241118234848111|18.09634
20241118235012808|18.09634
20241118235112876|18.17776
20241118235212986|18.17776
20241118235313746|18.1506
20241118235413810|18.1506
20241118235513843|18.20493
20241118235613906|18.23209
20241118235713915|18.17776
20241118235813994|18.1506
20241118235913995|18.25925