20241119000014221|18.25925
20241119000114648|18.28644
20241119000214721|18.04196
20241119000314828|18.17776
20241119000414871|18.20493
20241119000515615|18.25925
20241119000615660|18.17776
20241119000716546|18.1506
20241119000816599|18.17776
20241119000916929|18.23209
20241119001016966|18.20493
20241119001117964|18.17776
20241119001217995|18.1506
20241119001318194|18.17776
20241119001418304|18.1506
20241119001518993|18.20493
20241119001619192|18.28644
20241119001719878|18.1506
20241119001819984|18.20493
20241119001920527|18.17776
20241119002020546|18.17776
20241119002120590|18.1506
20241119002220631|18.17776
20241119002320691|18.1506
20241119002420807|18.17776
20241119002520897|18.17776
20241119002620938|18.17776
20241119002721276|18.1506
20241119002821385|18.1506
20241119002921523|18.1506
20241119003021527|18.1506
20241119003121532|18.09634
20241119003222361|18.1506
20241119003322843|18.1506
20241119003422980|18.1506
20241119003523863|18.17776
20241119003624123|18.12347
20241119003724918|18.1506
20241119003825611|18.1506
20241119003925990|18.1506
20241119004026574|18.09634
20241119004126596|18.17776
20241119004226811|18.12347
20241119004326920|18.17776
20241119004426965|18.1506
20241119004527836|18.1506
20241119004628641|18.06918
20241119004728750|18.04196
20241119004828810|18.17776
20241119004928889|18.12347
20241119005028950|18.17776
20241119005129102|18.04196
20241119005229106|18.06918
20241119005329921|18.1506
20241119005429973|18.12347
20241119005529974|18.1506
20241119005630790|18.09634
20241119005730988|18.09634
20241119005830989|18.17776
20241119005931314|18.06918
20241119010031391|18.09634
20241119010131485|18.12347
20241119010231531|18.09634
20241119010332157|18.06918
20241119010432535|18.06918
20241119010532932|18.1506
20241119010632944|18.1506
20241119010733852|18.12347
20241119010833897|18.12347
20241119010934737|18.06918
20241119011034854|18.20493
20241119011135684|18.1506
20241119011235745|18.09634
20241119011336605|18.06918
20241119011436641|18.17776
20241119011537536|18.06918
20241119011637540|18.04196
20241119011737882|18.04196
20241119011837952|18.04196
20241119011937978|18.04196
20241119012037995|18.06918
20241119012138111|18.09634
20241119012238652|18.12347
20241119012338744|18.09634
20241119012438758|18.06918
20241119012538818|18.01483
20241119012638936|18.09634
20241119012738993|18.12347
20241119012838997|18.12347
20241119012939106|18.01483
20241119013039517|18.06918
20241119013139536|18.09634
20241119013239629|18.06918
20241119013339752|17.98764
20241119013439761|18.17776
20241119013539873|18.04196
20241119013640758|18.50363
20241119013740870|18.04196
20241119013841731|18.04196
20241119013941743|18.04196
20241119014041766|18.09634
20241119014141849|18.06918
20241119014241896|18.06918
20241119014341942|18.04196
20241119014441949|18.04196
20241119014542161|18.01483
20241119014642431|18.04196
20241119014742488|18.01483
20241119014842499|18.01483
20241119014942516|18.06918
20241119015040892|18.1506
20241119015140903|18.06918
20241119015240933|18.04196
20241119015341201|18.06918
20241119015441387|18.01483
20241119015541753|18.06918
20241119015641805|18.04196
20241119015741988|17.98764
20241119015842758|18.06918
20241119015942946|18.01483
20241119020043653|18.06918
20241119020143719|18.04196
20241119020243761|18.06918
20241119020343859|18.01483
20241119020443875|18.01483
20241119020544822|18.04196
20241119020644940|18.01483
20241119020745794|18.06918
20241119020845859|17.96045
20241119020946730|17.96045
20241119021046813|18.01483
20241119021146956|18.01483
20241119021246994|17.96045
20241119021347506|18.04196
20241119021447857|17.96045
20241119021547883|18.01483
20241119021647904|18.04196
20241119021748113|18.01483
20241119021848238|18.01483
20241119021948350|17.96045
20241119022048364|17.98764
20241119022148683|18.04196
20241119022248718|18.04196
20241119022348776|17.96045
20241119022448800|18.04196
20241119022548801|18.04196
20241119022648852|18.01483
20241119022748878|18.01483
20241119022849274|18.06918
20241119022949418|18.06918
20241119023050237|18.06918
20241119023150260|17.93332
20241119023251101|17.98764
20241119023351154|17.96045
20241119023451956|18.01483
20241119023552615|18.01483
20241119023652843|18.01483
20241119023752922|18.04196
20241119023853673|17.98764
20241119023953759|17.96045
20241119024054606|18.04196
20241119024154637|18.04196
20241119024255502|18.01483
20241119024355928|17.98764
20241119024456372|17.98764
20241119024556483|18.01483
20241119024657291|18.06918
20241119024757714|18.1506
20241119024857959|17.879
20241119024958344|18.01483
20241119025058427|18.04196
20241119025158732|17.93332
20241119025258807|17.96045
20241119025358815|18.04196
20241119025458933|17.98764
20241119025559479|17.96045
20241119025659600|18.01483
20241119025759972|17.93332
20241119025900694|17.96045
20241119030000746|17.96045
20241119030100916|17.96045
20241119030201312|17.98764
20241119030301385|17.879
20241119030401483|17.96045
20241119030501533|17.90616
20241119030601643|17.98764
20241119030701955|17.63443
20241119030802324|18.04196
20241119030902636|17.90616
20241119031003238|17.98764
20241119031103355|17.96045
20241119031203470|18.01483
20241119031303527|17.98764
20241119031403637|18.04196
20241119031503681|17.96045
20241119031603800|17.93332
20241119031703803|17.98764
20241119031803852|18.06918
20241119031903861|18.01483
20241119032003940|18.01483
20241119032103968|18.01483
20241119032203998|17.96045
20241119032304539|17.96045
20241119032404648|17.98764
20241119032504746|17.98764
20241119032604749|17.93332
20241119032704760|17.98764
20241119032804793|18.04196
20241119032904858|18.01483
20241119033004911|18.01483
20241119033104925|18.01483
20241119033205282|17.93332
20241119033305993|18.01483
20241119033406289|17.90616
20241119033506393|17.96045
20241119033606470|17.96045
20241119033706525|18.01483
20241119033806619|18.01483
20241119033906638|17.96045
20241119034006724|18.01483
20241119034106768|17.90616
20241119034206821|17.96045
20241119034306920|18.01483
20241119034406981|17.98764
20241119034507669|18.01483
20241119034607724|18.01483
20241119034707741|17.98764
20241119034808312|17.96045
20241119034908330|17.96045
20241119035008717|17.96045
20241119035107741|17.98764
20241119035207858|17.96045
20241119035307922|17.96045
20241119035407980|18.01483
20241119035507994|18.06918
20241119035608763|17.90616
20241119035708817|17.96045
20241119035808821|17.93332
20241119035908915|17.90616
20241119040008926|17.96045
20241119040109283|17.93332
20241119040209381|17.96045
20241119040309384|18.01483
20241119040409475|17.96045
20241119040509482|17.90616
20241119040609536|17.90616
20241119040709547|17.90616
20241119040809991|17.96045
20241119040910301|17.90616
20241119041010581|17.90616
20241119041110635|17.96045
20241119041210655|17.96045
20241119041310672|17.90616
20241119041410765|17.879
20241119041510810|17.96045
20241119041610817|17.90616
20241119041710879|17.93332
20241119041810892|17.90616
20241119041910912|17.93332
20241119042010972|17.90616
20241119042111636|17.96045
20241119042211956|18.01483
20241119042311984|17.879
20241119042412515|17.85184
20241119042512630|17.90616
20241119042612986|17.96045
20241119042713545|17.879
20241119042813977|17.93332
20241119042914396|17.96045
20241119043014610|17.879
20241119043115904|17.96045
20241119043215908|17.96045
20241119043316534|17.98764
20241119043416650|17.93332
20241119043517799|17.879
20241119043617877|17.90616
20241119043718124|17.90616
20241119043818200|17.90616
20241119043919125|17.74313
20241119044019264|17.879
20241119044119760|17.879
20241119044219795|17.90616
20241119044319803|17.98764
20241119044419915|17.879
20241119044519920|17.90616
20241119044620186|17.96045
20241119044720488|17.93332
20241119044820604|17.90616
20241119044920620|17.96045
20241119045020856|17.90616
20241119045120935|17.90616
20241119045221178|17.93332
20241119045321239|17.879
20241119045421900|18.06918
20241119045521907|17.879
20241119045622327|17.93332
20241119045722386|17.71594
20241119045822507|17.879
20241119045922621|17.879
20241119050022647|17.93332
20241119050122931|17.93332
20241119050223415|17.90616
20241119050323532|17.879
20241119050423732|17.879
20241119050523812|17.96045
20241119050623847|17.879
20241119050723875|17.85184
20241119050823980|17.90616
20241119050923988|17.96045
20241119051024867|17.90616
20241119051124868|17.90616
20241119051224945|17.879
20241119051324950|16.70963
20241119051424955|17.98764
20241119051525891|17.93332
20241119051625904|17.96045
20241119051726863|17.90616
20241119051826985|17.93332
20241119051927866|17.879
20241119052027930|17.879
20241119052128786|17.90616
20241119052228847|17.96045
20241119052329721|17.58011
20241119052429773|17.85184
20241119052529897|18.01483
20241119052629984|17.879
20241119052729985|17.90616
20241119052830478|17.90616
20241119052930522|17.85184
20241119053030644|17.96045
20241119053130674|18.01483
20241119053230853|17.82468
20241119053330881|17.90616
20241119053430884|17.85184
20241119053530958|17.90616
20241119053630965|17.879
20241119053730972|17.879
20241119053831551|17.96045
20241119053931851|17.85184
20241119054031890|17.90616
20241119054131892|17.879
20241119054232267|17.90616
20241119054332912|17.879
20241119054432961|17.85184
20241119054532982|17.90616
20241119054632985|17.93332
20241119054732991|17.79745
20241119054833417|17.90616
20241119054933438|17.82468
20241119055033637|17.85184
20241119055133783|17.82468
20241119055233904|17.90616
20241119055334252|17.879
20241119055434627|17.85184
20241119055534942|17.85184
20241119055635622|17.85184
20241119055735633|17.85184
20241119055835660|17.85184
20241119055935732|17.879
20241119060035849|17.82468
20241119060135947|17.85184
20241119060235974|17.82468
20241119060336835|17.85184
20241119060436872|17.85184
20241119060536969|17.85184
20241119060636987|17.85184
20241119060737183|17.93332
20241119060837605|17.85184
20241119060937658|17.85184
20241119061037904|17.879
20241119061138126|17.77032
20241119061238796|17.85184
20241119061338911|17.93332
20241119061439703|17.85184
20241119061539773|17.82468
20241119061640693|17.879
20241119061740932|17.82468
20241119061841648|17.79745
20241119061941750|17.85184
20241119062041995|17.879
20241119062142139|17.85184
20241119062242810|17.85184
20241119062342902|17.879
20241119062442944|17.79745
20241119062543181|17.879
20241119062643261|17.93332
20241119062743931|17.85184
20241119062843968|17.90616
20241119062944921|17.90616
20241119063044933|17.879
20241119063144939|17.82468
20241119063245369|17.93332
20241119063345399|17.82468
20241119063445535|17.77032
20241119063545643|17.90616
20241119063645664|17.85184
20241119063745770|17.879
20241119063845784|17.85184
20241119063945794|17.74313
20241119064045881|17.82468
20241119064146432|17.82468
20241119064246518|17.96045
20241119064346721|17.90616
20241119064446882|17.85184
20241119064546902|17.85184
20241119064646920|17.879
20241119064746922|17.77032
20241119064846945|17.82468
20241119064946991|17.82468
20241119065047498|17.85184
20241119065147567|17.879
20241119065248422|17.79745
20241119065348756|17.79745
20241119065448980|17.77032
20241119065549687|17.85184
20241119065649803|17.77032
20241119065749877|17.85184
20241119065849946|17.66159
20241119065949966|17.74313
20241119070050826|17.74313
20241119070150885|17.85184
20241119070250985|17.82468
20241119070350994|17.90616
20241119070451941|17.74313
20241119070551960|17.82468
20241119070652365|17.82468
20241119070753160|17.71594
20241119070853229|17.85184
20241119070953288|17.90616
20241119071053395|17.85184
20241119071153548|17.77032
20241119071253617|17.85184
20241119071353791|17.77032
20241119071453885|17.77032
20241119071553986|17.85184
20241119071654365|17.85184
20241119071754475|17.77032
20241119071854865|17.85184
20241119071954905|17.74313
20241119072054992|17.79745
20241119072155589|17.68878
20241119072255970|17.77032
20241119072356502|17.74313
20241119072456690|17.79745
20241119072556795|17.85184
20241119072656873|17.77032
20241119072756987|17.77032
20241119072857710|17.74313
20241119072957901|17.71594
20241119073058900|17.82468
20241119073158930|17.74313
20241119073259197|17.77032
20241119073359627|17.85184
20241119073459717|17.79745
20241119073559729|17.74313
20241119073659915|17.74313
20241119073759987|17.77032
20241119073900588|17.71594
20241119074000607|17.77032
20241119074100758|17.79745
20241119074200796|17.74313
20241119074300915|17.79745
20241119074400945|17.79745
20241119074501796|17.68878
20241119074601827|17.74313
20241119074701880|17.68878
20241119074801885|17.77032
20241119074901983|17.77032
20241119075002106|17.74313
20241119075102207|17.93332
20241119075305836|17.74313
20241119075405952|17.79745
20241119075506458|17.71594
20241119075606491|17.77032
20241119075706604|17.74313
20241119075806722|17.74313
20241119075906760|17.82468
20241119080006861|17.79745
20241119080106894|17.74313
20241119080207757|17.77032
20241119080307955|17.79745
20241119080408158|17.71594
20241119080508231|17.63443
20241119080608581|17.74313
20241119080708661|17.58011
20241119080808765|17.71594
20241119080908845|17.82468
20241119081008918|17.71594
20241119081108975|17.74313
20241119081209826|17.79745
20241119081309924|17.74313
20241119081409943|17.74313
20241119081509950|17.74313
20241119081610132|17.77032
20241119081710979|17.63443
20241119081811598|17.74313
20241119081911915|17.66159
20241119082011993|17.63443
20241119082112505|17.79745
20241119082212530|17.74313
20241119082312640|17.68878
20241119082412657|17.68878
20241119082512676|17.68878
20241119082612721|17.68878
20241119082713287|17.58011
20241119082813386|17.71594
20241119082913625|17.71594
20241119083013675|17.74313
20241119083113786|17.82468
20241119083213851|17.74313
20241119083313854|17.71594
20241119083413911|17.71594
20241119083514150|17.66159
20241119083614415|17.68878
20241119083714550|17.71594
20241119083814610|17.63443
20241119083914929|17.47134
20241119084014983|17.60727
20241119084115102|17.60727
20241119084215301|17.47134
20241119084315361|17.17224
20241119084415985|17.4985
20241119084516103|17.44418
20241119084616224|17.41696
20241119084716264|17.41696
20241119084816382|17.03622
20241119084916842|17.52573
20241119085016887|17.47134
20241119085116975|17.47134
20241119085217264|17.58011
20241119085317753|17.22662
20241119085417870|17.41696
20241119085517890|17.52573
20241119085618115|17.19943
20241119085718766|17.41696
20241119085818860|17.22662
20241119085918914|17.47134
20241119090019367|17.47134
20241119090119723|17.28104
20241119090219762|17.19943
20241119090319784|17.19943
20241119090419946|17.41696
20241119090519997|17.41696
20241119090619999|17.47134
20241119090720684|17.44418
20241119090820766|17.52573
20241119090921691|17.28104
20241119091021799|17.41696
20241119091122769|17.17224
20241119091222873|17.44418
20241119091323774|17.47134
20241119091423802|17.44418
20241119091524772|17.19943
20241119091624933|17.44418
20241119091725832|17.41696
20241119091825874|17.25385
20241119091926916|17.41696
20241119092026989|17.4985
20241119092127888|17.44418
20241119092227994|17.47134
20241119092328887|17.47134
20241119092428897|17.44418
20241119092528948|17.55292
20241119092629590|17.52573
20241119092729596|17.63443
20241119092829703|17.68878
20241119092929741|17.63443
20241119093029810|17.25385
20241119093129910|17.66159
20241119093229993|17.66159
20241119093330458|17.74313
20241119093430545|17.82468
20241119093530702|17.71594
20241119093630809|17.71594
20241119093730908|17.71594
20241119093831282|17.71594
20241119093931369|17.66159
20241119094031748|17.60727
20241119094131752|17.74313
20241119094232763|17.71594
20241119094332915|17.74313
20241119094433728|17.77032
20241119094533995|17.74313
20241119094634846|17.77032
20241119094734849|17.79745
20241119094835771|17.68878
20241119094935786|17.79745
20241119095036739|17.66159
20241119095136860|17.74313
20241119095237816|17.879
20241119095332873|17.77032
20241119095432880|17.85184
20241119095532910|17.74313
20241119095632953|17.82468
20241119095732995|17.74313
20241119095833633|17.82468
20241119095933668|17.71594
20241119100033734|17.879
20241119100133994|17.77032
20241119100234223|17.71594
20241119100334505|17.85184
20241119100434532|17.79745
20241119100534867|17.77032
20241119100634957|17.77032
20241119100735733|17.77032
20241119100835798|17.79745
20241119100935883|17.879
20241119101035936|17.77032
20241119101135945|17.85184
20241119101236740|18.06918
20241119101336785|18.01483
20241119101437519|17.85184
20241119101537925|17.79745
20241119101638315|17.77032
20241119101738359|17.93332
20241119101838470|17.74313
20241119101938528|17.74313
20241119102038978|17.879
20241119102138984|17.74313
20241119102239252|17.879
20241119102339363|17.85184
20241119102439474|17.879
20241119102539541|17.77032
20241119102639609|17.98764
20241119102739651|17.879
20241119102839726|17.879
20241119102939847|17.85184
20241119103039906|17.90616
20241119103140185|17.82468
20241119103240228|17.879
20241119103340821|17.90616
20241119103440887|17.90616
20241119103540970|17.879
20241119103641228|17.85184
20241119103741445|17.90616
20241119103841477|17.879
20241119103941645|17.879
20241119104041866|17.82468
20241119104142522|17.90616
20241119104242644|17.879
20241119104342888|17.85184
20241119104442971|17.90616
20241119104543378|17.79745
20241119104643384|17.82468
20241119104743957|17.85184
20241119104843971|17.79745
20241119104944946|17.71594
20241119105045396|17.71594
20241119105145504|17.68878
20241119105245531|17.85184
20241119105345747|17.74313
20241119105445946|17.77032
20241119105546435|17.90616
20241119105646499|17.85184
20241119105746508|17.77032
20241119105846612|17.85184
20241119105946655|17.879
20241119110046721|17.77032
20241119110146758|17.82468
20241119110246897|17.90616
20241119110346971|17.879
20241119110447803|17.85184
20241119110547813|17.85184
20241119110648644|17.85184
20241119110748679|17.85184
20241119110849499|17.85184
20241119110949764|17.74313
20241119111050353|17.85184
20241119111150650|17.79745
20241119111251554|17.79745
20241119111351653|17.82468
20241119111452508|17.77032
20241119111552605|17.85184
20241119111652739|17.82468
20241119111752815|17.82468
20241119111852823|17.85184
20241119111952946|17.77032
20241119112053509|17.879
20241119112153599|17.79745
20241119112253614|17.85184
20241119112353639|17.85184
20241119112453744|17.82468
20241119112553746|17.77032
20241119112653786|17.41696
20241119112753991|17.47134
20241119112854250|17.06342
20241119112954362|16.81854
20241119113054370|17.22662
20241119113154443|16.79129
20241119113254509|17.009
20241119113355139|17.03622
20241119113455857|16.70963
20241119113555971|16.41
20241119113656480|17.03622
20241119113756875|16.79129
20241119113856879|16.84573
20241119113957687|17.14505
20241119114057804|17.009
20241119114158513|17.09064
20241119114258596|16.79129
20241119114358959|16.70963
20241119114459422|17.19943
20241119114600167|16.98184
20241119114700173|16.98184
20241119114801846|17.03622
20241119114901857|16.98184
20241119115001943|16.81854
20241119115101945|17.17224
20241119115202780|17.009
20241119115302882|16.51898
20241119115359955|16.98184
20241119115500406|17.14505
20241119115600446|16.87296
20241119115700832|16.90018
20241119115800861|17.009
20241119115900884|16.98184
20241119120000935|16.90018
20241119120100973|17.009
20241119120201171|17.009
20241119120301336|17.14505
20241119120401399|16.57346
20241119120501464|16.46451
20241119120601888|16.92737
20241119120702175|16.98184
20241119120802544|17.03622
20241119120902663|17.03622
20241119121002739|17.14505
20241119121102759|16.87296
20241119121202779|16.79129
20241119121302893|16.90018
20241119121402995|16.90018
20241119121503461|17.009
20241119121603930|17.14505
20241119121704249|17.19943
20241119121804639|17.19943
20241119121904676|16.79129
20241119122004683|17.06342
20241119122104777|17.14505
20241119122204847|17.19943
20241119122304967|17.009
20241119122405732|17.03622
20241119122505844|17.06342
20241119122605877|16.87296
20241119122705926|17.009
20241119122806149|17.14505
20241119122906244|17.009
20241119123007586|17.03622
20241119123107661|17.19943
20241119123208457|17.44418
20241119123308911|17.06342
20241119123408923|17.19943
20241119123508972|17.14505
20241119123609826|17.25385
20241119123709940|17.17224
20241119123810745|17.25385
20241119123910850|17.14505
20241119124011620|17.41696
20241119124111925|17.47134
20241119124212583|17.55292
20241119124312630|17.14505
20241119124413535|17.41696
20241119124513592|17.17224
20241119124613706|17.47134
20241119124713782|17.52573
20241119124813871|17.47134
20241119124913982|17.44418
20241119125014336|17.41696
20241119125114390|17.47134
20241119125214971|17.44418
20241119125315620|17.41696
20241119125415808|17.14505
20241119125515873|17.44418
20241119125615896|17.44418
20241119125715944|17.19943
20241119125816880|17.52573
20241119125916998|17.47134
20241119130017432|17.55292
20241119130117494|17.03622
20241119130217603|17.41696
20241119130318715|17.14505
20241119130418779|17.44418
20241119130519252|17.44418
20241119130619484|17.60727
20241119130719510|17.41696
20241119130819674|17.47134
20241119130919682|17.4985
20241119131019782|17.44418
20241119131119795|17.41696
20241119131219865|17.47134
20241119131319880|17.47134
20241119131419979|17.17224
20241119131520716|17.47134
20241119131620737|17.60727
20241119131720869|17.52573
20241119131820870|17.47134
20241119131920969|17.60727
20241119132021678|17.55292
20241119132121739|17.60727
20241119132221850|17.58011
20241119132321853|17.52573
20241119132421869|17.60727
20241119132521912|17.63443
20241119132621920|17.52573
20241119132722348|17.41696
20241119132822548|17.58011
20241119132922655|17.52573
20241119133022753|17.52573
20241119133122760|17.58011
20241119133222997|17.14505
20241119133323452|17.41696
20241119133423523|17.63443
20241119133523634|17.55292
20241119133623678|17.74313
20241119133723789|17.60727
20241119133823888|17.74313
20241119133923947|17.71594
20241119134024483|17.60727
20241119134124603|17.60727
20241119134224987|17.14505
20241119134325880|17.58011
20241119134426278|17.58011
20241119134526359|17.60727
20241119134626514|17.58011
20241119134726544|17.58011
20241119134826660|17.60727
20241119134927485|17.58011
20241119135027599|17.74313
20241119135127735|17.74313
20241119135227813|17.60727
20241119135327815|17.47134
20241119135425844|17.55292
20241119135525909|17.58011
20241119135625936|17.66159
20241119135726320|17.41696
20241119135826321|17.47134
20241119135926400|17.66159
20241119140026693|17.66159
20241119140126728|17.74313
20241119140226784|17.879
20241119140326785|17.82468
20241119140426793|17.77032
20241119140526859|17.77032
20241119140626875|17.79745
20241119140727699|17.74313
20241119140827724|17.85184
20241119140928744|17.879
20241119141028858|17.90616
20241119141129676|17.879
20241119141229758|17.85184
20241119141330618|17.93332
20241119141430624|17.82468
20241119141530873|17.879
20241119141630965|17.879
20241119141731202|17.879
20241119141831392|17.93332
20241119141931421|17.93332
20241119142031479|17.85184
20241119142131480|17.90616
20241119142231616|17.96045
20241119142331763|18.04196
20241119142431895|18.06918
20241119142531896|17.90616
20241119142631897|17.90616
20241119142731918|17.879
20241119142832122|17.90616
20241119142932130|17.96045
20241119143032229|17.90616
20241119143132970|17.96045
20241119143233151|17.90616
20241119143333971|17.74313
20241119143434114|17.90616
20241119143534767|17.90616
20241119143635109|17.90616
20241119143735629|17.85184
20241119143836782|17.96045
20241119143936816|17.879
20241119144036999|17.90616
20241119144137294|17.93332
20241119144238473|17.879
20241119144338516|18.06918
20241119144439410|17.96045
20241119144539495|18.06918
20241119144640340|18.04196
20241119144740362|18.01483
20241119144841465|18.01483
20241119144941516|18.04196
20241119145041937|18.04196
20241119145141957|18.01483
20241119145242957|18.1506
20241119145342999|18.1506
20241119145443775|18.20493
20241119145543799|18.17776
20241119145643813|18.20493
20241119145743878|18.12347
20241119145843998|18.1506
20241119145944921|18.06918
20241119150045210|18.20493
20241119150145300|18.1506
20241119150245352|18.20493
20241119150345474|18.17776
20241119150445727|18.20493
20241119150545791|18.31357
20241119150645792|18.34073
20241119150746118|18.17776
20241119150846596|18.1506
20241119150947198|18.28644
20241119151047226|18.12347
20241119151147872|18.1506
20241119151247971|18.04196
20241119151348772|18.1506
20241119151448881|18.1506
20241119151548911|18.04196
20241119151648986|18.17776
20241119151749459|18.20493
20241119151849966|18.1506
20241119151950502|18.28644
20241119152050532|18.06918
20241119152150654|18.09634
20241119152250659|18.1506
20241119152350661|18.04196
20241119152450897|18.17776
20241119152550974|18.1506
20241119152650994|18.06918
20241119152751883|18.09634
20241119152851905|18.09634
20241119152951994|18.12347
20241119153051999|18.12347
20241119153152259|18.1506
20241119153252260|18.06918
20241119153352970|18.42218
20241119153453351|18.1506
20241119153553387|18.34073
20241119153653525|18.20493
20241119153753530|18.23209
20241119153853632|18.06918
20241119153953668|18.17776
20241119154054152|18.23209
20241119154154629|18.1506
20241119154255579|18.17776
20241119154355639|18.28644
20241119154455934|18.1506
20241119154556427|18.20493
20241119154656860|18.20493
20241119154756946|18.12347
20241119154857924|18.28644
20241119154957983|17.85184
20241119155058854|18.17776
20241119155158901|18.17776
20241119155258908|18.17776
20241119155358920|18.23209
20241119155452774|18.6394
20241119155552776|18.12347
20241119155652851|18.25925
20241119155752932|18.23209
20241119155853434|18.09634
20241119155953863|18.1506
20241119160053868|18.17776
20241119160153870|18.17776
20241119160253919|18.17776
20241119160353936|18.20493
20241119160454593|18.20493
20241119160554621|18.44934
20241119160654642|18.20493
20241119160754912|18.28644
20241119160854942|18.17776
20241119160954957|18.1506
20241119161055539|18.20493
20241119161155649|18.20493
20241119161255771|18.28644
20241119161355779|18.20493
20241119161455793|18.20493
20241119161555889|18.1506
20241119161655907|18.25925
20241119161755982|18.28644
20241119161856170|18.25925
20241119161956269|18.28644
20241119162056369|18.17776
20241119162156409|18.25925
20241119162256493|18.1506
20241119162356509|18.31357
20241119162457153|18.17776
20241119162557754|18.28644
20241119162658103|18.34073
20241119162758808|18.25925
20241119162859123|18.25925
20241119162959137|18.34073
20241119163100113|18.34073
20241119163200162|18.23209
20241119163300515|18.23209
20241119163400529|18.25925
20241119163500584|18.28644
20241119163600644|18.42218
20241119163700654|18.39502
20241119163800692|18.31357
20241119163900780|18.34073
20241119164000841|18.25925
20241119164100895|18.28644
20241119164200943|18.20493
20241119164301174|18.31357
20241119164401246|18.31357
20241119164501365|18.31357
20241119164601407|18.34073
20241119164701718|18.20493
20241119164801980|18.23209
20241119164902486|18.34073
20241119165002655|18.31357
20241119165102770|18.28644
20241119165202771|18.28644
20241119165302844|18.28644
20241119165402923|18.34073
20241119165503340|18.39502
20241119165603368|18.31357
20241119165703510|18.31357
20241119165803531|18.39502
20241119165904475|18.34073
20241119170004477|18.36789
20241119170105420|18.23209
20241119170205606|18.31357
20241119170305707|18.39502
20241119170405779|18.31357
20241119170505796|18.28644
20241119170605879|18.28644
20241119170705896|18.28644
20241119170805932|18.31357
20241119170906402|18.34073
20241119171006566|18.34073
20241119171106886|18.28644
20241119171206950|18.34073
20241119171306956|18.28644
20241119171407392|18.31357
20241119171507984|18.28644
20241119171608406|18.31357
20241119171708727|18.31357
20241119171808769|18.31357
20241119171908807|18.34073
20241119172008923|18.31357
20241119172109441|18.28644
20241119172209706|18.39502
20241119172309761|18.42218
20241119172409778|18.44934
20241119172509870|18.28644
20241119172610449|18.09634
20241119172710477|18.39502
20241119172810945|18.28644
20241119172911753|18.28644
20241119173011960|18.39502
20241119173112670|18.36789
20241119173213102|18.34073
20241119173313223|18.31357
20241119173414391|18.31357
20241119173514397|18.36789
20241119173615126|18.44934
20241119173715479|18.34073
20241119173815911|18.25925
20241119173915999|18.17776
20241119174016776|18.34073
20241119174116864|18.36789
20241119174217655|18.34073
20241119174317740|18.39502
20241119174417908|18.31357
20241119174517997|18.36789
20241119174618102|18.44934
20241119174718344|18.44934
20241119174818392|18.39502
20241119174918451|18.39502
20241119175018661|18.34073
20241119175118902|18.31357
20241119175218978|18.31357
20241119175319834|18.34073
20241119175419835|18.31357
20241119175520812|18.28644
20241119175620875|18.25925
20241119175720899|18.31357
20241119175820971|18.28644
20241119175920978|18.20493
20241119180021275|18.28644
20241119180121815|18.28644
20241119180221869|18.28644
20241119180321874|18.31357
20241119180422317|18.31357
20241119180522356|18.23209
20241119180622986|18.28644
20241119180723109|18.36789
20241119180823920|18.25925
20241119180924438|18.31357
20241119181024915|18.31357
20241119181124988|18.31357
20241119181225869|18.31357
20241119181325940|18.4765
20241119181426828|18.31357
20241119181526864|18.28644
20241119181627800|18.20493
20241119181727920|18.17776
20241119181828735|18.23209
20241119181928848|18.31357
20241119182029742|18.20493
20241119182129803|18.23209
20241119182230687|18.25925
20241119182330722|18.28644
20241119182431679|18.28644
20241119182531820|18.20493
20241119182632618|18.23209
20241119182732620|18.20493
20241119182833621|18.28644
20241119182933668|18.20493
20241119183034526|18.31357
20241119183134849|18.34073
20241119183234881|18.20493
20241119183334970|18.20493
20241119183435203|18.1506
20241119183535431|18.28644
20241119183635481|18.20493
20241119183735870|18.31357
20241119183835933|18.25925
20241119183935990|18.28644
20241119184036847|18.28644
20241119184136895|18.28644
20241119184236899|18.28644
20241119184336904|18.28644
20241119184436953|18.28644
20241119184536959|18.31357
20241119184637120|18.25925
20241119184737274|18.17776
20241119184837460|18.28644
20241119184938152|18.28644
20241119185038281|18.28644
20241119185139744|18.28644
20241119185239805|18.17776
20241119185340491|18.28644
20241119185440987|18.34073
20241119185541945|18.17776
20241119185642653|18.25925
20241119185743731|18.25925
20241119185843855|18.23209
20241119185944635|18.28644
20241119190044745|18.17776
20241119190145698|18.28644
20241119190245807|18.20493
20241119190345849|18.17776
20241119190445887|18.28644
20241119190545907|18.20493
20241119190646260|18.34073
20241119190746903|18.20493
20241119190846980|18.17776
20241119190947330|18.20493
20241119191047473|18.23209
20241119191147533|18.20493
20241119191247618|18.23209
20241119191347631|18.28644
20241119191447692|18.25925
20241119191547800|18.20493
20241119191647859|18.25925
20241119191747907|18.23209
20241119191847927|18.23209
20241119191947996|18.1506
20241119192048387|18.34073
20241119192148498|18.28644
20241119192248684|18.1506
20241119192348994|18.31357
20241119192449448|18.23209
20241119192549530|18.34073
20241119192649541|18.28644
20241119192749609|17.96045
20241119192849778|18.28644
20241119192949780|18.25925
20241119193049851|18.23209
20241119193149865|18.25925
20241119193249915|18.28644
20241119193349916|18.20493
20241119193449943|18.25925
20241119193550190|18.23209
20241119193650383|18.17776
20241119193750492|18.28644
20241119193850616|18.25925
20241119193950873|18.20493
20241119194050940|18.17776
20241119194151890|18.28644
20241119194251924|18.23209
20241119194352803|18.20493
20241119194452890|18.28644
20241119194553672|18.28644
20241119194653779|18.28644
20241119194753790|18.25925
20241119194853803|18.28644
20241119194953920|18.25925
20241119195053956|18.28644
20241119195154633|18.28644
20241119195254737|18.28644
20241119195354925|18.28644
20241119195454983|18.31357
20241119195547710|18.23209
20241119195647755|18.31357
20241119195747809|18.34073
20241119195847816|18.25925
20241119195947865|18.28644
20241119200047945|18.25925
20241119200148700|18.39502
20241119200248741|18.28644
20241119200348860|18.31357
20241119200448943|18.34073
20241119200549152|18.17776
20241119200649274|18.23209
20241119200749357|18.31357
20241119200849368|18.20493
20241119200949595|18.31357
20241119201050101|18.28644
20241119201150111|18.25925
20241119201250937|18.20493
20241119201350941|18.23209
20241119201451764|18.23209
20241119201551871|18.23209
20241119201652567|18.17776
20241119201752632|18.31357
20241119201853401|18.31357
20241119201953488|18.28644
20241119202053717|18.23209
20241119202153874|18.28644
20241119202253906|18.28644
20241119202353933|18.28644
20241119202454179|18.17776
20241119202554914|18.28644
20241119202654972|18.20493
20241119202755408|18.20493
20241119202855936|18.36789
20241119202955961|18.23209
20241119203056820|18.28644
20241119203156845|18.28644
20241119203256900|18.20493
20241119203356949|18.17776
20241119203457267|18.28644
20241119203557930|18.31357
20241119203657946|18.17776
20241119203757993|18.28644
20241119203858312|18.31357
20241119203958315|18.31357
20241119204058733|18.31357
20241119204158803|18.20493
20241119204258969|18.25925
20241119204359269|18.23209
20241119204459364|18.17776
20241119204600523|18.28644
20241119204700691|18.28644
20241119204800883|18.23209
20241119204900952|18.25925
20241119205001700|18.25925
20241119205101774|18.25925
20241119205202523|18.23209
20241119205302776|18.34073
20241119205403370|18.28644
20241119205503486|18.34073
20241119205603512|18.17776
20241119205703527|18.28644
20241119205803724|18.31357
20241119205903769|18.25925
20241119210003879|18.25925
20241119210103931|18.23209
20241119210203978|18.17776
20241119210303986|18.20493
20241119210404579|18.28644
20241119210504689|18.25925
20241119210604781|18.31357
20241119210704870|18.23209
20241119210804881|18.20493
20241119210905454|18.17776
20241119211005806|18.25925
20241119211106261|18.23209
20241119211206682|18.20493
20241119211307814|18.31357
20241119211407904|18.28644
20241119211507928|18.31357
20241119211608202|18.28644
20241119211708852|18.23209
20241119211808943|18.42218
20241119211909350|18.25925
20241119212009365|18.28644
20241119212109391|18.34073
20241119212209484|18.20493
20241119212309658|18.44934
20241119212409719|18.36789
20241119212509740|18.36789
20241119212609839|18.39502
20241119212709905|18.39502
20241119212809948|18.42218
20241119212910191|18.39502
20241119213010320|18.50363
20241119213110383|18.44934
20241119213210485|18.39502
20241119213310498|18.31357
20241119213410588|18.31357
20241119213510671|18.39502
20241119213610826|18.36789
20241119213710935|18.34073
20241119213810947|18.36789
20241119213910953|18.36789
20241119214011633|18.31357
20241119214111723|18.28644
20241119214211803|18.34073
20241119214311843|18.31357
20241119214411936|18.31357
20241119214512493|18.28644
20241119214612733|18.28644
20241119214712777|18.36789
20241119214812848|18.36789
20241119214912905|18.28644
20241119215012935|18.39502
20241119215112967|18.34073
20241119215213296|18.31357
20241119215313682|18.20493
20241119215413794|18.31357
20241119215513907|18.01483
20241119215614726|18.20493
20241119215714749|18.28644
20241119215814817|18.28644
20241119215914914|18.39502
20241119220014977|18.25925
20241119220115215|18.31357
20241119220215503|18.23209
20241119220315539|18.28644
20241119220415641|18.31357
20241119220515700|18.31357
20241119220615772|18.28644
20241119220715958|18.31357
20241119220815966|18.28644
20241119220916753|18.28644
20241119221016938|18.20493
20241119221116953|18.28644
20241119221217132|18.23209
20241119221317276|18.31357
20241119221417352|18.20493
20241119221517360|18.31357
20241119221617392|18.17776
20241119221717711|18.28644
20241119221817799|18.23209
20241119221917854|18.34073
20241119222017963|18.28644
20241119222118485|18.28644
20241119222218578|18.31357
20241119222318595|18.34073
20241119222418817|18.25925
20241119222518925|18.20493
20241119222618959|18.31357
20241119222719253|18.31357
20241119222819346|18.31357
20241119222919617|18.31357
20241119223019670|18.23209
20241119223119778|18.31357
20241119223219809|18.28644
20241119223319879|18.31357
20241119223419891|18.28644
20241119223520623|18.31357
20241119223620731|18.39502
20241119223720764|18.4765
20241119223820868|18.36789
20241119223920968|18.44934
20241119224021950|18.31357
20241119224121973|18.31357
20241119224221992|18.31357
20241119224322111|18.28644
20241119224422802|18.25925
20241119224522848|18.23209
20241119224622939|18.34073
20241119224722975|18.28644
20241119224823719|18.25925
20241119224923802|18.28644
20241119225023821|18.36789
20241119225124642|18.23209
20241119225224648|18.31357
20241119225325498|18.31357
20241119225425599|18.25925
20241119225526405|18.31357
20241119225626789|18.25925
20241119225726852|18.20493
20241119225826857|18.20493
20241119225926959|18.28644
20241119230027578|18.44934
20241119230127620|18.25925
20241119230227671|18.28644
20241119230327777|18.25925
20241119230427793|18.17776
20241119230527867|18.31357
20241119230627882|18.28644
20241119230727903|18.25925
20241119230827910|18.34073
20241119230928310|18.39502
20241119231028609|18.28644
20241119231128618|18.25925
20241119231229606|18.20493
20241119231329659|18.28644
20241119231430538|18.34073
20241119231530807|18.31357
20241119231631434|18.20493
20241119231731530|18.39502
20241119231831686|18.42218
20241119231931929|18.39502
20241119232032415|18.44934
20241119232132633|18.34073
20241119232232802|18.23209
20241119232332896|18.34073
20241119232432914|18.39502
20241119232532984|18.36789
20241119232633101|18.23209
20241119232733890|18.23209
20241119232833916|18.28644
20241119232933995|18.23209
20241119233034665|18.20493
20241119233134926|18.20493
20241119233234953|18.25925
20241119233335405|18.31357
20241119233435747|18.25925
20241119233535766|18.20493
20241119233635789|18.25925
20241119233735908|18.28644
20241119233836272|18.28644
20241119233936651|18.31357
20241119234036707|18.20493
20241119234136950|18.31357
20241119234236969|18.31357
20241119234337920|18.1506
20241119234437957|18.31357
20241119234539119|18.25925
20241119234639690|18.28644
20241119234740536|18.25925
20241119234840658|18.25925
20241119234941726|18.58511
20241119235041770|18.28644
20241119235142110|18.23209
20241119235242281|18.31357
20241119235343116|18.20493
20241119235443468|18.31357
20241119235543695|18.20493
20241119235642742|18.28644
20241119235742756|18.25925
20241119235842858|18.28644
20241119235942904|18.25925