20241120000043198|18.31357
20241120000143237|18.28644
20241120000243270|18.31357
20241120000343861|18.28644
20241120000443897|18.23209
20241120000544604|18.39502
20241120000644664|18.31357
20241120000745391|18.34073
20241120000845515|18.34073
20241120000946119|18.28644
20241120001046430|18.34073
20241120001146959|18.34073
20241120001247413|18.36789
20241120001347704|18.39502
20241120001447989|18.36789
20241120001548511|18.36789
20241120001648543|18.31357
20241120001749268|18.20493
20241120001849446|18.25925
20241120001950235|18.39502
20241120002050650|18.44934
20241120002150861|18.34073
20241120002250977|18.36789
20241120002351646|18.36789
20241120002451665|18.28644
20241120002551891|18.36789
20241120002651910|18.34073
20241120002751997|18.28644
20241120002852598|18.28644
20241120002952720|18.28644
20241120003052723|18.17776
20241120003152781|18.23209
20241120003252903|18.20493
20241120003352944|18.20493
20241120003453138|18.17776
20241120003553238|18.1506
20241120003653510|18.25925
20241120003753525|18.17776
20241120003853677|18.17776
20241120003953741|18.20493
20241120004053848|18.20493
20241120004153898|18.20493
20241120004254204|18.20493
20241120004354856|18.20493
20241120004454898|18.20493
20241120004555195|18.23209
20241120004655923|18.04196
20241120004755944|18.20493
20241120004856146|18.1506
20241120004956839|18.17776
20241120005056857|18.28644
20241120005156884|18.17776
20241120005257510|18.12347
20241120005357545|18.17776
20241120005457606|18.17776
20241120005557931|18.23209
20241120005658188|18.17776
20241120005758541|18.20493
20241120005858606|18.17776
20241120005958665|18.1506
20241120010058783|18.20493
20241120010158862|18.20493
20241120010258927|18.1506
20241120010359408|18.17776
20241120010459969|18.20493
20241120010559977|18.20493
20241120010700528|18.23209
20241120010800639|18.17776
20241120010900645|18.17776
20241120011000728|18.17776
20241120011100730|18.1506
20241120011200805|18.17776
20241120011300889|18.1506
20241120011401124|18.17776
20241120011501816|18.17776
20241120011601836|18.28644
20241120011701889|18.1506
20241120011802709|18.12347
20241120011902740|18.20493
20241120012003564|18.17776
20241120012103715|18.17776
20241120012204413|18.1506
20241120012304486|18.1506
20241120012404990|18.1506
20241120012505693|18.17776
20241120012606140|18.1506
20241120012706502|18.1506
20241120012807173|18.12347
20241120012907261|18.17776
20241120013007867|18.1506
20241120013107948|18.1506
20241120013208719|18.12347
20241120013308797|18.1506
20241120013409564|18.17776
20241120013509652|18.1506
20241120013610474|18.17776
20241120013710498|18.20493
20241120013811349|18.09634
20241120013911366|18.12347
20241120014011849|18.17776
20241120014111929|18.17776
20241120014211942|18.09634
20241120014312520|18.20493
20241120014412569|18.20493
20241120014512633|18.12347
20241120014612733|18.1506
20241120014712792|18.09634
20241120014812881|18.1506
20241120014912997|18.1506
20241120015013428|18.09634
20241120015113486|18.20493
20241120015213605|18.17776
20241120015313621|18.06918
20241120015413675|18.17776
20241120015513741|18.06918
20241120015613811|18.12347
20241120015708815|18.17776
20241120015808919|18.09634
20241120015908940|18.09634
20241120020009371|18.09634
20241120020109401|18.12347
20241120020209837|18.09634
20241120020309870|18.1506
20241120020409873|18.17776
20241120020509915|18.12347
20241120020610386|18.1506
20241120020710491|18.06918
20241120020810522|18.17776
20241120020910896|18.06918
20241120021010958|18.12347
20241120021110982|18.25925
20241120021211379|18.20493
20241120021311573|18.06918
20241120021411578|18.12347
20241120021511640|18.04196
20241120021612407|18.17776
20241120021712470|18.12347
20241120021813370|18.1506
20241120021913978|18.1506
20241120022014345|18.1506
20241120022114382|18.1506
20241120022215383|18.17776
20241120022315806|18.09634
20241120022416316|18.28644
20241120022516335|18.06918
20241120022616438|18.1506
20241120022716768|18.17776
20241120022816777|18.1506
20241120022916869|17.79745
20241120023016882|18.1506
20241120023116982|18.06918
20241120023217800|18.23209
20241120023317862|18.06918
20241120023417869|18.06918
20241120023517931|18.09634
20241120023618126|18.06918
20241120023718235|18.17776
20241120023818265|18.25925
20241120023918355|18.1506
20241120024018405|18.01483
20241120024118540|18.17776
20241120024218600|18.04196
20241120024318653|18.17776
20241120024418758|18.09634
20241120024519309|18.39502
20241120024619813|18.09634
20241120024719870|18.12347
20241120024819993|18.01483
20241120024920110|18.09634
20241120025020226|18.01483
20241120025120267|18.09634
20241120025220331|18.09634
20241120025320856|18.06918
20241120025420970|18.09634
20241120025520980|18.09634
20241120025621626|18.09634
20241120025721919|17.85184
20241120025822918|18.1506
20241120025922979|18.06918
20241120030023847|18.06918
20241120030123863|18.17776
20241120030223948|18.01483
20241120030324292|18.09634
20241120030424990|18.09634
20241120030525934|18.06918
20241120030626537|18.1506
20241120030726631|18.09634
20241120030826671|17.82468
20241120030926673|18.06918
20241120031026690|18.12347
20241120031126737|18.06918
20241120031226985|18.01483
20241120031327489|18.06918
20241120031428168|18.17776
20241120031528541|18.1506
20241120031629108|18.28644
20241120031729928|18.1506
20241120031830133|18.1506
20241120031930247|18.1506
20241120032030985|18.09634
20241120032131391|18.17776
20241120032231881|18.09634
20241120032331900|18.17776
20241120032432856|18.06918
20241120032532973|18.34073
20241120032633796|18.06918
20241120032733807|18.06918
20241120032834811|18.1506
20241120032934865|18.20493
20241120033035753|18.1506
20241120033135810|18.09634
20241120033235920|18.1506
20241120033336153|17.93332
20241120033436374|18.09634
20241120033536480|18.06918
20241120033636517|18.1506
20241120033736620|18.09634
20241120033836927|18.09634
20241120033936996|18.06918
20241120034037101|18.09634
20241120034137185|18.01483
20241120034237224|18.1506
20241120034337687|18.06918
20241120034437986|18.17776
20241120034538741|18.1506
20241120034638855|18.06918
20241120034738975|18.09634
20241120034839555|18.06918
20241120034939612|18.1506
20241120035039721|18.09634
20241120035140855|18.12347
20241120035240975|18.34073
20241120035340983|18.1506
20241120035441317|18.04196
20241120035541888|17.96045
20241120035641892|18.12347
20241120035734774|18.01483
20241120035834845|18.1506
20241120035934896|18.1506
20241120040035434|18.1506
20241120040135510|18.1506
20241120040235920|18.09634
20241120040336278|18.04196
20241120040436835|18.04196
20241120040536845|18.01483
20241120040637849|18.06918
20241120040737913|18.04196
20241120040838794|18.1506
20241120040938847|18.04196
20241120041039720|18.04196
20241120041139764|18.04196
20241120041240640|18.04196
20241120041340663|18.06918
20241120041440833|18.01483
20241120041540845|17.96045
20241120041640905|18.06918
20241120041741258|18.09634
20241120041841270|18.09634
20241120041941332|18.09634
20241120042041356|18.01483
20241120042141367|18.06918
20241120042241425|18.1506
20241120042341447|18.04196
20241120042441454|18.06918
20241120042541498|18.04196
20241120042641782|18.06918
20241120042741817|18.01483
20241120042841822|18.04196
20241120042942712|18.06918
20241120043042778|18.01483
20241120043143432|18.04196
20241120043243977|18.01483
20241120043344102|18.04196
20241120043444116|18.04196
20241120043544989|18.01483
20241120043645120|17.96045
20241120043745964|18.28644
20241120043845967|18.06918
20241120043946959|18.06918
20241120044047265|18.06918
20241120044147919|18.01483
20241120044247991|18.04196
20241120044348894|18.28644
20241120044449213|18.04196
20241120044549840|18.06918
20241120044649891|18.04196
20241120044750908|18.1506
20241120044850993|18.06918
20241120044951872|18.01483
20241120045051952|18.06918
20241120045152816|18.1506
20241120045252980|18.06918
20241120045353811|18.06918
20241120045453819|18.01483
20241120045554795|18.04196
20241120045654891|18.01483
20241120045754904|18.04196
20241120045854981|18.04196
20241120045955528|18.04196
20241120050055954|17.96045
20241120050156741|18.04196
20241120050256795|17.90616
20241120050356811|18.01483
20241120050456907|18.09634
20241120050556933|18.01483
20241120050657388|18.04196
20241120050757508|18.12347
20241120050857784|18.06918
20241120050957907|18.01483
20241120051057954|18.04196
20241120051158712|17.98764
20241120051258804|18.04196
20241120051358842|18.06918
20241120051458876|18.06918
20241120051558999|18.06918
20241120051659684|18.01483
20241120051759779|18.06918
20241120051859852|18.04196
20241120051959867|18.06918
20241120052059946|18.01483
20241120052159956|18.12347
20241120052300352|18.06918
20241120052400596|17.96045
20241120052500635|18.09634
20241120052600865|18.09634
20241120052700996|17.96045
20241120052801399|18.06918
20241120052901691|18.01483
20241120053001800|18.04196
20241120053101894|18.01483
20241120053201901|18.04196
20241120053301979|18.04196
20241120053402341|17.96045
20241120053502356|18.04196
20241120053602934|18.04196
20241120053702959|18.01483
20241120053803813|17.96045
20241120053903918|18.06918
20241120054004676|18.04196
20241120054104774|18.12347
20241120054205546|18.1506
20241120054305660|17.96045
20241120054406420|18.06918
20241120054506528|18.04196
20241120054607396|18.01483
20241120054707503|18.04196
20241120054808253|18.01483
20241120054908787|17.93332
20241120055009101|18.04196
20241120055109758|17.98764
20241120055209987|18.12347
20241120055310103|18.01483
20241120055410980|18.01483
20241120055511112|17.98764
20241120055611868|18.04196
20241120055711881|18.01483
20241120055801817|17.96045
20241120055901823|18.04196
20241120060001824|17.96045
20241120060101886|18.12347
20241120060202751|18.01483
20241120060302759|18.01483
20241120060403607|18.01483
20241120060503719|17.93332
20241120060604549|18.04196
20241120060704597|18.04196
20241120060805476|17.90616
20241120060905485|17.96045
20241120061006474|17.96045
20241120061106865|18.01483
20241120061207376|17.90616
20241120061307400|18.01483
20241120061408251|17.98764
20241120061508354|18.01483
20241120061609142|17.98764
20241120061709774|18.01483
20241120061810965|17.98764
20241120061911288|17.90616
20241120062011385|17.90616
20241120062111568|17.96045
20241120062211930|18.01483
20241120062312489|17.96045
20241120062412846|17.93332
20241120062512848|18.01483
20241120062613799|17.96045
20241120062713811|18.01483
20241120062814805|17.93332
20241120062914867|18.01483
20241120063015747|17.96045
20241120063115816|18.01483
20241120063216699|18.01483
20241120063316864|17.96045
20241120063417632|17.96045
20241120063517737|17.96045
20241120063618539|17.93332
20241120063718657|17.96045
20241120063819546|17.98764
20241120063919615|17.93332
20241120064020513|17.93332
20241120064120632|17.98764
20241120064220977|17.93332
20241120064320998|17.96045
20241120064421759|18.01483
20241120064521855|17.90616
20241120064621906|18.01483
20241120064722138|17.879
20241120064822232|17.90616
20241120064922739|17.93332
20241120065022847|17.93332
20241120065122877|17.93332
20241120065222950|17.96045
20241120065322976|17.96045
20241120065423700|17.98764
20241120065523854|17.90616
20241120065623967|17.96045
20241120065724621|17.90616
20241120065824849|18.06918
20241120065925103|17.879
20241120070025133|17.85184
20241120070125298|17.96045
20241120070225364|17.93332
20241120070325485|17.93332
20241120070425757|17.96045
20241120070525849|17.96045
20241120070625864|17.98764
20241120070725937|17.93332
20241120070825970|18.36789
20241120070926759|17.96045
20241120071026793|17.93332
20241120071126944|17.96045
20241120071226964|18.01483
20241120071327673|18.06918
20241120071427745|18.01483
20241120071527764|18.04196
20241120071628278|18.1506
20241120071728744|18.04196
20241120071828841|18.01483
20241120071928938|18.20493
20241120072029849|18.1506
20241120072129925|18.09634
20241120072229975|18.12347
20241120072330698|18.04196
20241120072430751|18.17776
20241120072530779|18.09634
20241120072630865|18.06918
20241120072730890|18.09634
20241120072830988|18.01483
20241120072931748|18.12347
20241120073031843|18.01483
20241120073131961|18.04196
20241120073231967|17.96045
20241120073332729|18.04196
20241120073432763|18.06918
20241120073532788|18.06918
20241120073632885|17.82468
20241120073732910|18.04196
20241120073833267|18.01483
20241120073933353|18.01483
20241120074033599|17.98764
20241120074133654|17.96045
20241120074233667|18.04196
20241120074333746|18.06918
20241120074433957|18.01483
20241120074533991|18.09634
20241120074634174|18.17776
20241120074734368|18.06918
20241120074834373|18.01483
20241120074934931|17.93332
20241120075034994|17.96045
20241120075135968|18.04196
20241120075236695|18.04196
20241120075336842|18.04196
20241120075436941|17.96045
20241120075536946|17.77032
20241120075637507|18.04196
20241120075737967|18.1506
20241120075827789|18.34073
20241120075927892|18.06918
20241120080027937|18.12347
20241120080128546|18.25925
20241120080228596|18.04196
20241120080328643|18.06918
20241120080428753|18.04196
20241120080528789|18.12347
20241120080628798|18.17776
20241120080728868|18.01483
20241120080828926|18.06918
20241120080929508|18.06918
20241120081029608|18.01483
20241120081129622|18.09634
20241120081229653|18.04196
20241120081329657|18.1506
20241120081429766|18.06918
20241120081529841|18.09634
20241120081629953|18.06918
20241120081730304|18.1506
20241120081830364|17.96045
20241120081930477|17.879
20241120082030696|18.01483
20241120082130758|18.09634
20241120082230778|18.06918
20241120082330967|18.04196
20241120082430979|18.06918
20241120082531521|17.96045
20241120082631765|18.04196
20241120082731885|18.04196
20241120082831958|18.01483
20241120082931959|18.01483
20241120083032418|17.98764
20241120083132490|18.01483
20241120083232509|18.01483
20241120083332873|18.01483
20241120083432988|18.1506
20241120083533454|18.06918
20241120083633502|18.01483
20241120083733506|17.96045
20241120083833584|18.01483
20241120083933967|17.96045
20241120084034173|17.96045
20241120084134180|18.09634
20241120084235394|18.04196
20241120084335495|17.93332
20241120084435884|17.879
20241120084535986|18.17776
20241120084636840|18.12347
20241120084736870|18.20493
20241120084836888|17.96045
20241120084936976|18.01483
20241120085037703|18.04196
20241120085137793|17.96045
20241120085237816|17.74313
20241120085337926|18.06918
20241120085437966|18.04196
20241120085538560|18.1506
20241120085638649|18.1506
20241120085738957|17.85184
20241120085838981|18.06918
20241120085938985|17.96045
20241120090039435|18.01483
20241120090139796|18.09634
20241120090239800|18.06918
20241120090339868|18.01483
20241120090439881|18.1506
20241120090539938|17.98764
20241120090640623|18.01483
20241120090740745|18.04196
20241120090840813|18.17776
20241120090940877|18.04196
20241120091040884|18.09634
20241120091140939|18.01483
20241120091241572|18.06918
20241120091341629|18.12347
20241120091441882|17.98764
20241120091541945|18.09634
20241120091642235|18.04196
20241120091742328|18.04196
20241120091842371|17.90616
20241120091942748|18.1506
20241120092042920|18.01483
20241120092143271|17.93332
20241120092243518|18.04196
20241120092343611|17.96045
20241120092443694|18.01483
20241120092543954|18.1506
20241120092644396|18.01483
20241120092744445|17.98764
20241120092844900|18.01483
20241120092944990|17.93332
20241120093045768|18.04196
20241120093145890|18.01483
20241120093246580|17.98764
20241120093346655|18.06918
20241120093447490|18.01483
20241120093547493|18.04196
20241120093647776|18.01483
20241120093747796|18.04196
20241120093847802|17.96045
20241120093947892|17.96045
20241120094047911|18.01483
20241120094147999|18.01483
20241120094248879|17.98764
20241120094348967|18.01483
20241120094449652|18.17776
20241120094549723|18.28644
20241120094649731|17.98764
20241120094749767|18.01483
20241120094849779|18.04196
20241120094949890|17.96045
20241120095049970|18.04196
20241120095150242|18.31357
20241120095250665|18.01483
20241120095350784|18.01483
20241120095450960|17.93332
20241120095550986|18.06918
20241120095651340|18.1506
20241120095751952|18.12347
20241120095854871|18.20493
20241120095954922|18.01483
20241120100054971|17.98764
20241120100154981|18.06918
20241120100255109|18.01483
20241120100355744|18.1506
20241120100455779|18.1506
20241120100555925|18.1506
20241120100655931|18.12347
20241120100755982|18.06918
20241120100856393|17.879
20241120100956402|18.06918
20241120101056473|18.12347
20241120101156955|18.06918
20241120101257275|18.06918
20241120101357279|18.01483
20241120101457393|18.01483
20241120101557843|18.04196
20241120101657862|17.98764
20241120101758676|18.06918
20241120101858741|18.09634
20241120101958831|18.12347
20241120102058935|18.28644
20241120102159558|18.17776
20241120102259660|18.17776
20241120102359683|18.01483
20241120102459796|18.04196
20241120102559926|18.04196
20241120102659975|18.06918
20241120102800450|18.04196
20241120102900455|18.12347
20241120103000699|18.09634
20241120103100854|18.04196
20241120103200878|18.04196
20241120103300909|18.06918
20241120103401110|18.04196
20241120103501369|17.96045
20241120103601484|18.04196
20241120103701627|18.01483
20241120103801651|18.12347
20241120103901745|17.96045
20241120104001849|18.06918
20241120104101931|18.06918
20241120104202332|18.09634
20241120104302381|18.01483
20241120104402856|18.04196
20241120104503230|18.01483
20241120104603799|17.90616
20241120104704158|18.06918
20241120104804203|18.01483
20241120104904980|18.04196
20241120105005995|18.1506
20241120105106689|18.01483
20241120105206808|17.96045
20241120105306903|17.96045
20241120105406974|17.96045
20241120105507760|17.96045
20241120105607861|18.09634
20241120105707915|18.01483
20241120105807919|18.04196
20241120105908362|18.1506
20241120110008383|18.20493
20241120110108669|18.06918
20241120110208770|18.04196
20241120110308869|18.06918
20241120110408919|18.06918
20241120110508924|18.20493
20241120110608948|17.98764
20241120110708991|18.04196
20241120110809592|17.93332
20241120110909628|18.01483
20241120111010410|18.1506
20241120111110509|18.12347
20241120111210615|18.1506
20241120111310719|18.09634
20241120111410978|18.17776
20241120111511243|18.06918
20241120111611663|18.1506
20241120111711719|18.06918
20241120111811720|18.1506
20241120111911811|18.09634
20241120112011849|18.04196
20241120112111852|18.01483
20241120112211924|18.1506
20241120112311966|18.09634
20241120112412340|18.04196
20241120112512778|18.04196
20241120112612817|18.06918
20241120112712890|18.06918
20241120112813936|18.09634
20241120112913978|18.06918
20241120113014276|18.04196
20241120113114613|18.01483
20241120113214629|18.06918
20241120113314654|17.71594
20241120113414742|18.04196
20241120113514800|18.20493
20241120113614813|18.12347
20241120113714914|18.01483
20241120113814996|18.06918
20241120113915763|18.06918
20241120114015898|18.12347
20241120114116567|18.04196
20241120114216616|18.28644
20241120114316714|18.1506
20241120114416734|18.12347
20241120114516752|18.09634
20241120114616858|18.04196
20241120114716891|18.04196
20241120114816964|18.09634
20241120114916971|18.06918
20241120115017754|18.09634
20241120115117847|18.04196
20241120115217859|18.04196
20241120115317910|18.12347
20241120115417967|18.12347
20241120115518491|18.12347
20241120115618662|18.1506
20241120115718778|18.09634
20241120115818877|18.20493
20241120115921733|18.09634
20241120120021758|18.04196
20241120120121861|17.98764
20241120120221885|18.06918
20241120120321897|18.04196
20241120120421906|18.04196
20241120120521985|18.01483
20241120120622152|18.17776
20241120120722953|18.12347
20241120120823436|18.17776
20241120120923523|18.06918
20241120121023608|18.06918
20241120121123650|19.04663
20241120121224121|17.98764
20241120121324183|18.06918
20241120121424369|18.09634
20241120121524402|18.09634
20241120121624580|18.06918
20241120121724618|18.06918
20241120121824733|18.1506
20241120121924857|18.1506
20241120122024906|18.1506
20241120122124921|18.17776
20241120122224991|17.90616
20241120122325193|18.12347
20241120122425265|18.1506
20241120122525469|18.06918
20241120122625851|18.01483
20241120122725915|18.04196
20241120122826334|18.28644
20241120122926469|18.20493
20241120123026615|18.09634
20241120123126744|18.12347
20241120123226810|18.20493
20241120123326914|18.17776
20241120123426995|18.17776
20241120123527564|18.20493
20241120123627585|18.1506
20241120123727675|18.1506
20241120123827759|18.12347
20241120123927779|18.17776
20241120124027859|18.12347
20241120124127912|18.06918
20241120124227926|18.1506
20241120124327974|18.09634
20241120124428662|18.12347
20241120124528866|18.12347
20241120124628935|18.09634
20241120124729550|18.12347
20241120124829575|18.17776
20241120124929585|18.17776
20241120125029663|18.06918
20241120125129664|18.12347
20241120125229860|18.44934
20241120125329925|18.20493
20241120125430345|18.1506
20241120125530358|18.12347
20241120125630473|18.12347
20241120125730893|18.09634
20241120125831185|18.06918
20241120125931366|18.20493
20241120130031945|18.06918
20241120130131968|18.1506
20241120130232213|18.17776
20241120130332654|18.1506
20241120130432683|18.1506
20241120130532747|18.09634
20241120130632912|18.09634
20241120130733459|18.1506
20241120130833515|18.09634
20241120130934386|18.17776
20241120131034451|18.1506
20241120131135270|18.12347
20241120131235272|18.09634
20241120131335563|18.12347
20241120131435671|18.09634
20241120131535786|18.1506
20241120131635860|18.09634
20241120131735984|18.1506
20241120131836320|18.12347
20241120131936412|18.1506
20241120132036492|18.1506
20241120132136500|18.12347
20241120132236527|18.17776
20241120132336639|18.06918
20241120132436660|18.06918
20241120132536662|18.1506
20241120132636738|18.17776
20241120132736845|18.23209
20241120132836962|18.17776
20241120132936993|18.17776
20241120133037820|18.17776
20241120133137899|18.17776
20241120133238854|18.17776
20241120133338970|18.17776
20241120133439874|18.25925
20241120133539916|18.1506
20241120133640880|18.1506
20241120133740920|18.44934
20241120133841905|18.17776
20241120133941939|18.1506
20241120134043164|18.12347
20241120134143227|18.25925
20241120134244677|18.12347
20241120134344752|18.17776
20241120134445130|18.06918
20241120134545342|18.12347
20241120134646142|18.12347
20241120134746462|18.1506
20241120134846655|18.17776
20241120134946726|18.06918
20241120135046727|18.17776
20241120135146747|18.12347
20241120135246796|18.17776
20241120135346883|18.20493
20241120135446943|18.1506
20241120135547283|18.09634
20241120135647539|18.17776
20241120135747652|18.20493
20241120135847666|18.1506
20241120135948748|18.17776
20241120140048928|18.1506
20241120140148994|18.20493
20241120140248998|18.17776
20241120140349513|18.23209
20241120140449609|18.28644
20241120140549887|18.09634
20241120140650488|18.20493
20241120140750511|18.04196
20241120140850694|18.20493
20241120140950751|18.28644
20241120141050861|18.17776
20241120141150894|18.28644
20241120141251627|18.06918
20241120141351651|18.20493
20241120141451662|18.20493
20241120141551697|18.17776
20241120141651730|18.20493
20241120141751818|18.17776
20241120141851862|18.20493
20241120141951915|18.1506
20241120142052305|18.23209
20241120142152906|18.23209
20241120142252928|18.20493
20241120142352976|18.28644
20241120142453172|18.17776
20241120142553291|18.20493
20241120142653396|18.20493
20241120142753492|17.96045
20241120142853535|18.28644
20241120142953706|18.20493
20241120143053759|18.20493
20241120143153770|18.01483
20241120143253789|18.23209
20241120143353872|18.20493
20241120143453883|18.28644
20241120143553927|18.28644
20241120143654462|18.20493
20241120143754922|18.20493
20241120143854956|18.20493
20241120143954957|18.4765
20241120144055351|18.23209
20241120144155405|18.23209
20241120144255419|18.31357
20241120144355485|18.20493
20241120144456511|18.17776
20241120144556578|18.20493
20241120144656908|18.25925
20241120144757100|18.12347
20241120144857818|18.28644
20241120144957901|18.17776
20241120145058692|18.20493
20241120145158784|18.20493
20241120145259625|18.34073
20241120145359651|18.25925
20241120145459769|18.23209
20241120145559889|18.25925
20241120145659991|18.20493
20241120145800805|18.17776
20241120145900877|18.28644
20241120150000923|18.28644
20241120150100989|18.20493
20241120150200992|18.20493
20241120150301910|18.36789
20241120150402175|18.23209
20241120150502963|18.25925
20241120150603181|18.23209
20241120150703482|18.25925
20241120150803714|18.25925
20241120150903757|18.20493
20241120151003841|18.20493
20241120151103879|18.28644
20241120151203882|18.17776
20241120151304329|18.23209
20241120151404482|18.28644
20241120151504538|18.28644
20241120151604567|18.23209
20241120151704671|18.28644
20241120151804745|18.28644
20241120151904779|18.28644
20241120152004886|18.23209
20241120152104981|18.31357
20241120152205104|18.1506
20241120152305270|18.28644
20241120152405890|18.28644
20241120152506559|18.28644
20241120152606726|18.23209
20241120152707788|18.20493
20241120152807881|18.36789
20241120152908100|18.23209
20241120153008716|18.25925
20241120153108725|18.20493
20241120153208742|18.31357
20241120153308865|18.34073
20241120153408914|18.31357
20241120153508923|18.20493
20241120153609271|18.20493
20241120153709504|18.28644
20241120153809553|18.25925
20241120153909649|18.31357
20241120154010114|18.28644
20241120154110619|18.20493
20241120154211424|18.28644
20241120154311872|18.31357
20241120154411900|18.25925
20241120154512449|18.01483
20241120154612474|18.28644
20241120154712497|18.20493
20241120154812561|18.34073
20241120154912637|18.20493
20241120155012737|18.20493
20241120155112853|18.20493
20241120155212928|18.20493
20241120155313464|18.09634
20241120155413502|18.25925
20241120155513530|18.28644
20241120155613538|18.34073
20241120155714238|18.20493
20241120155814317|18.28644
20241120155914476|18.31357
20241120160039754|18.28644
20241120160139790|18.20493
20241120160239803|18.28644
20241120160339885|18.28644
20241120160439898|18.31357
20241120160539921|18.25925
20241120160640121|18.28644
20241120160740347|18.25925
20241120160840358|18.28644
20241120160940394|18.31357
20241120161040546|18.1506
20241120161141245|18.34073
20241120161241364|18.25925
20241120161341732|18.28644
20241120161441740|18.20493
20241120161541745|18.28644
20241120161641815|18.23209
20241120161741931|18.20493
20241120161842333|18.25925
20241120161942417|18.20493
20241120162042575|18.28644
20241120162142635|18.23209
20241120162242666|18.44934
20241120162342819|18.34073
20241120162442937|18.44934
20241120162543474|18.44934
20241120162643479|18.31357
20241120162743841|18.23209
20241120162844115|18.28644
20241120162944993|18.25925
20241120163045694|18.31357
20241120163145743|18.31357
20241120163245965|18.28644
20241120163346194|18.28644
20241120163446880|18.25925
20241120163547357|18.25925
20241120163647822|18.25925
20241120163747944|18.28644
20241120163848801|18.34073
20241120163948861|18.31357
20241120164049746|18.31357
20241120164149817|18.31357
20241120164250651|18.23209
20241120164350773|18.31357
20241120164450952|18.28644
20241120164550975|18.25925
20241120164651385|18.23209
20241120164751561|18.28644
20241120164851673|18.28644
20241120164951740|18.31357
20241120165051864|18.31357
20241120165151911|18.25925
20241120165251935|18.23209
20241120165351968|18.25925
20241120165451992|18.34073
20241120165552171|18.28644
20241120165652885|18.20493
20241120165752968|18.23209
20241120165853862|18.23209
20241120165953900|18.20493
20241120170053916|18.20493
20241120170154857|18.31357
20241120170254974|18.17776
20241120170355860|18.20493
20241120170455920|18.28644
20241120170556813|18.25925
20241120170656973|18.28644
20241120170757769|18.28644
20241120170857781|18.31357
20241120170957935|18.25925
20241120171057972|18.20493
20241120171158320|18.28644
20241120171258657|18.28644
20241120171358663|18.17776
20241120171458769|18.28644
20241120171558780|18.28644
20241120171658874|18.25925
20241120171758896|18.28644
20241120171858992|18.20493
20241120171959315|18.34073
20241120172059670|18.28644
20241120172159721|18.23209
20241120172259760|18.28644
20241120172359853|18.23209
20241120172459881|18.20493
20241120172600112|18.20493
20241120172700966|18.23209
20241120172801138|18.36789
20241120172901228|18.25925
20241120173001262|18.25925
20241120173101499|18.36789
20241120173201612|18.31357
20241120173302394|18.20493
20241120173402487|18.25925
20241120173503277|18.31357
20241120173603359|18.34073
20241120173703697|18.28644
20241120173803746|18.39502
20241120173903856|18.20493
20241120174003969|18.23209
20241120174103993|18.17776
20241120174204820|18.17776
20241120174304868|18.25925
20241120174404870|18.20493
20241120174504881|18.20493
20241120174604942|18.17776
20241120174704949|18.23209
20241120174805365|18.20493
20241120174905372|18.1506
20241120175005473|18.20493
20241120175105524|18.17776
20241120175205607|18.20493
20241120175305727|18.1506
20241120175405739|18.20493
20241120175505743|18.17776
20241120175606415|18.20493
20241120175706522|18.1506
20241120175806748|18.23209
20241120175906805|18.1506
20241120180006893|18.17776
20241120180239787|18.1506
20241120180339897|18.1506
20241120180439916|18.20493
20241120180540214|18.23209
20241120180640423|18.17776
20241120180740518|18.1506
20241120180840651|18.28644
20241120180940884|18.1506
20241120181040981|18.39502
20241120181140982|18.4765
20241120181241967|18.31357
20241120181342761|18.34073
20241120181442808|18.28644
20241120181543609|18.31357
20241120181643779|18.31357
20241120181744537|18.4765
20241120181844834|18.28644
20241120181945450|18.28644
20241120182045957|18.28644
20241120182146334|18.42218
20241120182246484|18.39502
20241120182346900|18.34073
20241120182446931|18.39502
20241120182546955|18.34073
20241120182647785|18.42218
20241120182747793|18.44934
20241120182847991|18.28644
20241120182948819|18.34073
20241120183048863|18.34073
20241120183148978|18.36789
20241120183249801|18.36789
20241120183349871|18.39502
20241120183449885|18.31357
20241120183549972|18.42218
20241120183650141|18.34073
20241120183750243|18.39502
20241120183850633|18.39502
20241120183950855|18.39502
20241120184050974|18.34073
20241120184151173|18.44934
20241120184251233|18.36789
20241120184351791|18.44934
20241120184451860|18.34073
20241120184551869|18.39502
20241120184651966|18.36789
20241120184752839|18.4765
20241120184852868|18.34073
20241120184952869|18.39502
20241120185053129|18.39502
20241120185153560|18.44934
20241120185254668|18.39502
20241120185354730|18.44934
20241120185455167|18.39502
20241120185555325|18.42218
20241120185655927|18.42218
20241120185755940|18.44934
20241120185856846|18.61227
20241120185956862|18.72086
20241120190057870|18.4765
20241120190157919|18.44934
20241120190258308|18.44934
20241120190358366|18.4765
20241120190458369|18.44934
20241120190558449|18.44934
20241120190658493|18.44934
20241120190758522|18.44934
20241120190858591|18.4765
20241120190958644|18.39502
20241120191058655|18.44934
20241120191158716|18.42218
20241120191258722|18.42218
20241120191359487|18.44934
20241120191459881|18.39502
20241120191600513|18.42218
20241120191700999|18.4765
20241120191801504|18.44934
20241120191901621|18.42218
20241120192001746|18.44934
20241120192101853|18.44934
20241120192201894|18.42218
20241120192301907|18.39502
20241120192401930|18.36789
20241120192502211|18.4765
20241120192602333|18.39502
20241120192702376|18.39502
20241120192802387|18.42218
20241120192902409|18.44934
20241120193002523|18.42218
20241120193102545|18.42218
20241120193202990|18.44934
20241120193303107|18.44934
20241120193403111|18.44934
20241120193503827|18.44934
20241120193603837|18.44934
20241120193704413|18.39502
20241120193804476|18.42218
20241120193905963|18.42218
20241120194006571|18.61227
20241120194106650|18.39502
20241120194206732|18.42218
20241120194307475|18.42218
20241120194407743|18.39502
20241120194507942|18.44934
20241120194608520|18.42218
20241120194708941|18.36789
20241120194808983|18.36789
20241120194909853|18.44934
20241120195009921|18.44934
20241120195110781|18.44934
20241120195210881|18.44934
20241120195311672|18.44934
20241120195411775|18.39502
20241120195511837|18.4765
20241120195611913|18.44934
20241120195711955|18.44934
20241120195812478|18.58511
20241120195912511|18.42218
20241120200012822|18.44934
20241120200112930|18.44934
20241120200213393|18.44934
20241120200353808|18.44934
20241120200453928|18.44934
20241120200554782|18.4765
20241120200654898|18.50363
20241120200754998|18.44934
20241120200855936|18.50363
20241120200956966|18.44934
20241120201056970|18.44934
20241120201157402|18.44934
20241120201257820|18.44934
20241120201357907|18.44934
20241120201457919|18.42218
20241120201557938|18.44934
20241120201657980|18.44934
20241120201758551|18.44934
20241120201858893|18.55798
20241120201958898|18.44934
20241120202059729|18.4765
20241120202159748|18.4765
20241120202259932|18.4765
20241120202359935|19.31815
20241120202459954|18.44934
20241120202600576|18.44934
20241120202700727|18.44934
20241120202800802|18.44934
20241120202900899|18.44934
20241120203000910|18.4765
20241120203100992|18.4765
20241120203201307|18.44934
20241120203301365|18.39502
20241120203401994|18.44934
20241120203502165|18.80234
20241120203602465|18.50363
20241120203702889|18.4765
20241120203802994|18.44934
20241120203903104|18.4765
20241120204003344|18.44934
20241120204103366|18.44934
20241120204203975|18.39502
20241120204303990|18.44934
20241120204404971|18.44934
20241120204505149|18.77515
20241120204605545|18.55798
20241120204705642|18.44934
20241120204805677|18.42218
20241120204905791|18.66656
20241120205005953|18.61227
20241120205106641|18.44934
20241120205206940|18.4765
20241120205307114|18.44934
20241120205407881|18.44934
20241120205507928|18.44934
20241120205608795|18.4765
20241120205708907|18.44934
20241120205809694|18.44934
20241120205909999|18.44934
20241120210010639|18.50363
20241120210110656|18.44934
20241120210211658|18.4765
20241120210311987|18.61227
20241120210412894|18.44934
20241120210512945|18.50363
20241120210613257|18.4765
20241120210713714|18.44934
20241120210813747|18.4765
20241120210913772|18.44934
20241120211013858|18.4765
20241120211113931|18.4765
20241120211213954|18.44934
20241120211314305|18.44934
20241120211414361|18.44934
20241120211514557|18.4765
20241120211614640|18.44934
20241120211714672|18.4765
20241120211814793|18.4765
20241120211915657|18.44934
20241120212015672|18.4765
20241120212116633|18.4765
20241120212216664|18.50363
20241120212316870|18.50363
20241120212416927|18.44934
20241120212516961|18.50363
20241120212617607|18.44934
20241120212717803|18.50363
20241120212817914|18.4765
20241120212917954|18.50363
20241120213017980|18.44934
20241120213118822|18.58511
20241120213218854|18.58511
20241120213318941|18.44934
20241120213419647|18.44934
20241120213519672|18.4765
20241120213619786|18.55798
20241120213719853|18.53079
20241120213819916|18.44934
20241120213919954|18.61227
20241120214019987|18.44934
20241120214120943|18.4765
20241120214221369|18.53079
20241120214321390|18.4765
20241120214421623|18.50363
20241120214521656|18.4765
20241120214622647|18.50363
20241120214722679|18.53079
20241120214822903|18.34073
20241120214922920|18.55798
20241120215022957|18.58511
20241120215123632|18.4765
20241120215223876|18.58511
20241120215323890|18.72086
20241120215423981|18.50363
20241120215524344|18.53079
20241120215624559|18.4765
20241120215724633|18.50363
20241120215824645|18.55798
20241120215924888|18.50363
20241120220024934|18.53079
20241120220125552|18.53079
20241120220225662|18.55798
20241120220325941|18.61227
20241120220419783|18.50363
20241120220519814|18.4765
20241120220619878|18.50363
20241120220719932|18.4765
20241120220819946|18.58511
20241120220920314|18.55798
20241120221020659|18.50363
20241120221120665|18.55798
20241120221220791|18.53079
20241120221320805|18.44934
20241120221420917|18.61227
20241120221520939|18.61227
20241120221621234|18.4765
20241120221721527|18.61227
20241120221821606|18.61227
20241120221921842|18.50363
20241120222021856|18.53079
20241120222121928|18.58511
20241120222221988|18.55798
20241120222322734|18.58511
20241120222422810|18.4765
20241120222522920|18.58511
20241120222622926|18.58511
20241120222722971|18.61227
20241120222822988|18.61227
20241120222923730|18.50363
20241120223023760|18.53079
20241120223123844|18.61227
20241120223223974|18.58511
20241120223323978|18.6394
20241120223424985|18.61227
20241120223525944|18.69373
20241120223625971|18.53079
20241120223726870|18.53079
20241120223826891|18.55798
20241120223926893|18.58511
20241120224026947|18.4765
20241120224127604|18.55798
20241120224227671|18.4765
20241120224327726|18.53079
20241120224427823|18.53079
20241120224527874|18.6394
20241120224628142|18.50363
20241120224728185|18.50363
20241120224829690|18.55798
20241120224929726|18.50363
20241120225030166|18.50363
20241120225130404|18.61227
20241120225231362|18.53079
20241120225331923|18.61227
20241120225431974|18.58511
20241120225532249|18.50363
20241120225632892|18.50363
20241120225733124|18.50363
20241120225833820|18.4765
20241120225933832|18.53079
20241120230034779|18.61227
20241120230134781|18.61227
20241120230235781|18.6394
20241120230335889|18.55798
20241120230435891|18.50363
20241120230535982|18.6394
20241120230636986|18.66656
20241120230737999|18.58511
20241120230838237|18.53079
20241120230938472|18.44934
20241120231038533|18.6394
20241120231138607|18.50363
20241120231238728|18.58511
20241120231338796|18.61227
20241120231438818|18.58511
20241120231538873|18.55798
20241120231638914|18.6394
20241120231738945|18.58511
20241120231838979|18.61227
20241120231939399|18.61227
20241120232039511|18.58511
20241120232139580|18.58511
20241120232239616|18.58511
20241120232339731|18.58511
20241120232439749|18.44934
20241120232539861|18.6394
20241120232639914|18.6394
20241120232739915|18.53079
20241120232840288|18.61227
20241120232940371|18.74802
20241120233040451|18.69373
20241120233140939|18.66656
20241120233240983|18.58511
20241120233341728|18.6394
20241120233441742|18.6394
20241120233541813|18.72086
20241120233641889|18.61227
20241120233741921|18.58511
20241120233842247|18.72086
20241120233942717|18.66656
20241120234043119|18.72086
20241120234143458|18.61227
20241120234244387|18.72086
20241120234344393|18.61227
20241120234445350|18.74802
20241120234545351|18.74802
20241120234645586|18.50363
20241120234745662|18.72086
20241120234845778|18.58511
20241120234945918|18.6394
20241120235045929|18.66656
20241120235146470|18.61227
20241120235246517|18.72086
20241120235346635|18.88376
20241120235446659|18.58511
20241120235546774|18.69373
20241120235646817|18.61227
20241120235746940|18.6394
20241120235847519|18.6394
20241120235947602|18.50363